嘉澤 (3533)-元大-台中中港券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1570
漲跌
▼20
漲幅
-1.26%
成交量
674張
產業
上市電子零組件類股
470人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0	1495.00	1475.00	0	1,638	0.00%
2024/04/30	0	0.00	0	1450.00	1440.00	0	1,680	0.00%
2024/04/29	0	0.00	0	1470.00	1460.00	0	1,690	0.00%
2024/04/26	0	1460.00	0.1	1443.62	1455.00	-0.1	1,694	-0.01%
2024/04/25	0.1	1420.46	0	0.00	1410.00	0.1	1,690	0.01%
2024/04/24	0	0.00	0	1387.50	1410.00	0	1,679	0.00%
2024/04/23	0	1288.33	0	0.00	1285.00	0	1,667	0.00%
2024/04/22	0	1310.00	0	0.00	1295.00	0	1,658	0.00%
2024/04/10	0	0.00	1	1575.16	1550.00	-1	1,526	-0.07%
2024/04/09	1	1630.00	0	0.00	1630.00	1	1,517	0.07%
2024/03/27	0	0.00	0	1385.00	1400.00	0	1,514	0.00%
2024/03/26	0	1410.00	0	0.00	1370.00	0	1,516	0.00%
2024/03/22	0	0.00	0	1410.00	1405.00	0	1,522	0.00%
2024/03/19	1	1345.00	1	1370.00	1310.00	0	1,558	0.00%
2024/03/18	3	1325.00	5	1306.00	1315.00	-2	1,507	-0.13%
2024/03/15	0	0.00	3	1250.00	1245.00	-3	1,477	-0.20%
2024/03/13	3	1276.67	3	1263.33	1250.00	0	1,482	0.00%
2024/03/12	0	0.00	0	1200.00	1225.00	0	1,454	0.00%
2024/03/11	1	1160.00	1	1175.00	1190.00	0	1,427	0.00%
2024/03/08	1	1210.00	1	1160.00	1185.00	0	1,406	0.00%
2024/03/07	1	1210.00	2	1220.00	1220.00	-1	1,372	-0.07%
2024/03/06	0	1195.00	0	0.00	1210.00	0	1,332	0.00%
2024/03/01	3	1088.33	6.5	1095.39	1125.00	-3.5	1,224	-0.29%
2024/02/27	1	1005.00	0	0.00	1005.00	1	1,166	0.09%
2024/02/26	1	1040.00	0	0.00	1010.00	1	1,158	0.09%
2024/02/23	0	0.00	0	1050.00	1050.00	0	1,149	0.00%
2024/02/22	1	1045.00	1	1059.99	1045.00	0	1,143	0.00%
2024/02/21	0	0.00	0.1	1025.00	1025.00	-0.1	1,124	-0.01%
2024/02/20	1.5	991.67	1	994.03	1025.00	0.5	1,122	0.04%
2024/02/19	2	990.00	0	0.00	980.00	2	1,109	0.18%
2024/02/16	1	1000.20	0	0.00	1010.00	1	1,106	0.09%
2024/02/15	0.1	1010.00	0	0.00	1005.00	0.1	1,098	0.01%
2024/02/02	0	0.00	0	1015.00	1010.00	0	1,134	0.00%
2024/01/31	3	995.00	3	993.67	988.00	0	1,117	0.00%
2024/01/30	1	975.00	0	0.00	974.00	1	1,110	0.09%
2024/01/29	1	965.00	0	0.00	973.00	1	1,111	0.09%
2024/01/26	1	947.00	1	968.01	976.00	0	1,118	0.00%
2024/01/25	0	0.00	1.1	995.00	987.00	-1.1	1,104	-0.10%
2024/01/24	1	978.00	0	0.00	978.00	1	1,106	0.09%
2024/01/22	0	0.00	1	997.00	976.00	-1	1,080	-0.09%
2024/01/19	0	0.00	1	982.00	976.00	-1	1,074	-0.09%
2024/01/18	0	957.00	0	0.00	958.00	0	1,069	0.00%
2024/01/17	2	965.51	0	0.00	967.00	2	1,063	0.19%
2024/01/16	0	990.00	2	991.00	990.00	-2	1,042	-0.19%
2024/01/12	1	977.00	1	999.00	970.00	0	1,049	0.00%
2024/01/11	1	961.00	0	0.00	973.00	1	1,028	0.10%
2024/01/09	0	0.00	1	986.00	974.00	-1	1,035	-0.10%
2024/01/08	1	962.01	0	0.00	965.00	1	1,017	0.10%
2024/01/05	1	975.00	0	0.00	978.00	1	1,020	0.10%
2024/01/02	1	1015.00	0	0.00	1030.00	1	1,009	0.10%
2023/12/28	0	0.00	0.1	1055.00	1050.00	-0.1	982	-0.01%
2023/12/27	1	1060.00	2.1	1065.24	1060.00	-1.1	974	-0.11%
2023/12/22	0	1030.00	0.6	1040.00	1050.00	-0.6	967	-0.06%
2023/12/21	0.6	1031.75	1	1030.00	1035.00	-0.4	959	-0.04%
2023/12/19	2	1010.00	0	1025.00	1010.00	2	935	0.21%
2023/12/18	1	1075.58	0	1060.00	1070.00	1	939	0.11%
2023/12/15	0	0.00	1	1104.99	1110.00	-1	896	-0.11%
2023/12/14	0	0.00	1.1	1014.34	1010.00	-1.1	873	-0.12%
2023/12/13	0.1	980.00	0.6	988.34	984.00	-0.5	852	-0.06%
2023/12/12	1.6	981.85	1.1	987.73	980.00	0.5	870	0.06%
2023/12/11	1.1	981.99	2.1	987.69	990.00	-1	890	-0.11%
2023/12/08	2.1	972.00	1	978.00	963.00	1.1	879	0.13%
2023/12/07	1	939.00	3	931.67	940.00	-2	862	-0.23%
2023/12/05	1	891.00	0	0.00	890.00	1	855	0.12%
2023/12/04	1	918.00	0	0.00	910.00	1	849	0.12%
2023/11/30	0	0.00	1	927.00	926.00	-1	855	-0.12%
2023/11/20	1	901.00	0	0.00	908.00	1	981	0.10%
2023/11/14	0	0.00	0	930.00	919.00	0	1,040	0.00%
2023/11/13	0	0.00	1.2	905.60	924.00	-1.2	1,073	-0.11%
2023/11/10	0	0.00	0	867.90	871.00	0	1,032	0.00%
2023/11/02	1	865.00	1	894.99	868.00	0	1,072	0.00%
2023/11/01	0	0.00	1	845.02	861.00	-1	1,083	-0.09%
2023/10/31	1	831.00	1.1	833.31	823.00	-0.1	1,083	-0.01%
2023/10/30	1	831.00	1	834.00	831.00	0	1,106	0.00%
2023/10/27	0	0.00	1	816.01	819.00	-1	1,113	-0.09%
2023/10/26	2	814.00	0	0.00	801.00	2	1,118	0.18%
2023/10/25	0	0.00	2	846.50	842.00	-2	1,125	-0.18%
2023/10/23	0.1	817.00	0	0.00	813.00	0.1	1,151	0.01%
2023/10/20	1	797.00	1	808.00	832.00	0	1,153	0.00%
2023/10/18	2	826.50	0	0.00	824.00	2	1,176	0.17%
2023/10/17	0	0.00	2	853.00	848.00	-2	1,205	-0.17%
2023/10/16	1	841.00	0	0.00	837.00	1	1,205	0.08%
2023/10/13	1	860.00	1	860.00	855.00	0	1,221	0.00%
2023/10/12	0	0.00	0	849.00	848.00	0	1,235	0.00%
2023/10/11	1	826.00	0	0.00	826.00	1	1,251	0.08%
2023/10/05	0	0.00	1	838.99	838.00	-1	1,283	-0.08%
2023/10/04	0	820.00	0	0.00	826.00	0	1,289	0.00%
2023/10/03	0	828.00	0	0.00	825.00	0	1,294	0.00%
2023/10/02	0	0.00	0	852.00	840.00	0	1,297	0.00%
2023/09/28	0	0.00	0	835.00	823.00	0	1,291	0.00%
2023/09/22	0	0.00	0	823.50	825.00	0	1,306	0.00%
2023/09/21	0	815.00	0	0.00	812.00	0	1,314	0.00%
2023/09/20	0	852.00	0	0.00	853.00	0	1,307	0.00%
2023/09/19	0	878.00	0	897.00	874.00	0	1,305	0.00%
2023/09/18	0	891.00	0	0.00	891.00	0	1,305	0.00%
2023/09/14	0	0.00	1	914.96	909.00	-1	1,297	-0.08%
2023/09/13	0	0.00	0	886.50	891.00	0	1,282	0.00%
2023/09/12	0	0.00	0	876.00	878.00	0	1,313	0.00%
2023/09/05	0	874.00	2	882.00	877.00	-2	1,362	-0.15%
2023/09/04	0	0.00	0	875.00	879.00	0	1,392	0.00%
2023/08/31	2	867.00	0	0.00	865.00	2	1,415	0.14%
2023/08/30	0	0.00	0	887.00	881.00	0	1,410	0.00%
2023/08/29	0	0.00	2	859.52	871.00	-2	1,397	-0.14%
2023/08/28	1	825.00	1	837.99	834.00	0	1,377	0.00%
2023/08/23	0	0.00	0	824.00	829.00	0	1,430	0.00%
2023/08/22	0.1	811.00	0	811.00	817.00	0	1,439	0.00%
2023/08/21	0	0.00	0	805.00	802.00	0	1,445	0.00%
2023/08/18	0	771.00	0	793.00	783.00	0	1,425	0.00%
2023/08/17	0	781.00	3	779.67	778.00	-3	1,396	-0.21%
2023/08/16	1	735.03	0	0.00	733.00	1	1,351	0.08%
2023/08/15	0	0.00	0	763.00	752.00	0	1,343	0.00%
2023/08/14	0	0.00	0	724.00	727.00	0	1,322	0.00%
2023/08/11	0	722.00	0	0.00	723.00	0	1,319	0.00%
2023/08/10	0	729.15	1	745.00	727.00	-1	1,315	-0.07%
2023/08/09	0	0.00	1.1	742.39	759.00	-1.1	1,302	-0.08%
2023/08/08	0	702.00	0	720.00	719.00	0	1,283	0.00%
2023/08/07	2	706.45	1	714.00	704.00	1	1,274	0.08%
2023/08/04	0.1	730.00	0	0.00	723.00	0.1	1,245	0.00%
2023/08/02	2	739.00	2	756.00	736.00	0	1,230	0.00%
2023/08/01	1	733.98	0	0.00	730.00	1	1,212	0.08%
2023/07/31	0	748.00	1	750.00	746.00	-1	1,213	-0.08%
2023/07/28	0	754.79	0	0.00	751.00	0	1,204	0.00%
2023/07/27	1	759.05	1	762.00	760.00	0	1,191	0.00%
2023/07/26	1.1	774.39	1	780.00	753.00	0.1	1,188	0.01%
2023/07/25	0.1	780.00	0	0.00	771.00	0.1	1,177	0.00%
2023/07/24	0	786.00	0	788.00	769.00	0	1,173	0.00%
2023/07/21	0	773.50	0	0.00	771.00	0	1,158	0.00%
2023/07/20	0	799.00	0	0.00	785.00	0	1,141	0.00%
2023/07/19	0	791.00	0	0.00	786.00	0	1,107	0.00%
2023/07/17	1	765.37	0	0.00	767.00	1	1,085	0.09%
2023/07/14	2.1	817.61	0	0.00	794.00	2.1	1,060	0.19%
2023/07/13	1	833.98	2	841.00	829.00	-1	1,032	-0.10%
2023/07/12	0	811.67	0	0.00	810.00	0	1,010	0.00%
2023/07/11	0	814.00	0	824.00	824.00	0	992	0.00%
2023/07/10	1	821.00	0	0.00	819.00	1	986	0.10%
2023/07/07	0	830.86	0	0.00	829.00	0	990	0.00%
2023/07/06	0	851.00	0	0.00	844.00	0	986	0.00%
2023/07/04	1	850.00	0	0.00	848.00	1	978	0.10%
2023/07/03	0	0.00	0.2	865.00	858.00	-0.2	971	-0.02%
2023/06/29	0	845.00	0	0.00	852.00	0	980	0.00%
2023/06/28	3	857.01	0	0.00	849.00	3	974	0.31%
2023/06/26	1	873.00	1	893.00	891.00	0	978	0.00%
2023/06/20	0	0.00	1	894.00	890.00	-1	1,003	-0.10%
2023/06/19	1	871.00	0	0.00	885.00	1	1,039	0.10%
2023/06/16	0.1	885.00	3	897.66	887.00	-2.9	1,070	-0.27%
2023/06/15	0	856.50	0	0.00	855.00	0	1,063	0.00%
2023/06/14	0.1	869.00	0	0.00	872.00	0.1	1,050	0.01%
2023/06/12	1.1	876.18	2	878.00	864.00	-0.9	1,036	-0.09%
2023/06/09	1	846.00	0	0.00	840.00	1	1,014	0.10%
2023/06/08	1	850.99	0	0.00	831.00	1	1,008	0.10%
2023/06/07	1	877.00	1	902.00	884.00	0	973	0.00%
2023/06/06	0.1	866.03	0	0.00	862.00	0.1	942	0.01%
2023/06/02	1	886.00	1	887.00	883.00	0	921	0.00%
2023/06/01	1	875.11	1	880.01	875.00	0	911	0.00%
2023/05/31	5	903.28	0.1	875.00	871.00	5	895	0.56%
2023/05/30	0.1	969.00	2	949.26	967.00	-2	851	-0.23%
2023/05/29	1	920.00	1	944.99	909.00	0	823	0.00%
2023/05/26	1	914.01	0	955.00	916.00	1	830	0.12%
2023/05/25	0	0.00	2	921.09	930.00	-2	821	-0.25%
2023/05/24	1	894.94	0	892.00	893.00	1	804	0.12%
2023/05/23	1	910.00	0	0.00	906.00	1	797	0.13%
2023/05/22	0	0.00	0	935.00	921.00	0	796	0.00%
2023/05/19	0	0.00	0	929.00	929.00	0	803	0.00%
2023/05/18	0	0.00	2	915.51	923.00	-2	809	-0.25%
2023/05/15	0	0.00	0	900.00	894.00	0	804	0.00%
2023/05/12	1	895.09	0	0.00	898.00	1	807	0.13%
2023/05/10	1	919.00	0	0.00	920.00	1	812	0.12%
2023/05/05	0	0.00	1	925.01	935.00	-1	816	-0.12%
2023/05/04	1	917.00	0	0.00	916.00	1	827	0.12%
2023/05/03	0	0.00	0	934.00	925.00	0	842	0.00%
2023/05/02	1	927.00	1	903.27	925.00	0	858	0.00%
2023/04/28	0	885.71	0	0.00	878.00	0	870	0.00%
2023/04/26	0	852.19	0	0.00	865.00	0	870	0.00%
2023/04/25	0	863.91	0	878.00	865.00	0	872	0.00%
2023/04/19	0.1	930.00	0	0.00	929.00	0.1	920	0.01%
2023/04/18	0	0.00	0	935.00	928.00	0	923	0.00%
2023/04/13	0	0.00	0	929.00	925.00	0	949	0.00%
2023/04/12	0	0.00	0	944.00	948.00	0	946	0.00%
2023/04/10	0	0.00	0	930.00	930.00	0	937	0.00%
2023/03/31	0	927.00	0	0.00	918.00	0	932	0.00%
2023/03/30	0	0.00	0	950.86	927.00	0	931	0.00%
2023/03/29	0	0.00	0	928.00	921.00	0	920	0.00%
2023/03/28	0	0.00	0	941.00	918.00	0	918	0.00%
2023/03/27	0	0.00	0	909.67	916.00	0	896	0.00%
2023/03/24	0	0.00	0	886.27	896.00	0	886	0.00%
2023/03/23	1	885.12	0	0.00	887.00	1	871	0.12%
2023/03/22	0	0.00	1	887.00	887.00	-1	849	-0.12%
2023/03/21	0	0.00	0	926.50	918.00	0	804	0.00%
2023/03/20	1	851.00	2	887.46	888.00	-1	756	-0.14%
2023/03/16	0	791.00	0	0.00	782.00	0	717	0.00%
2023/03/10	0	805.00	0	0.00	803.00	0	699	0.00%
2023/03/07	0	824.00	0	0.00	825.00	0	703	0.00%
2023/03/06	0	0.00	0	836.00	833.00	0	704	0.00%
2023/03/03	0.1	830.00	0	0.00	817.00	0.1	702	0.01%
2023/03/02	0	840.00	0	0.00	836.00	0	695	0.00%
2023/03/01	1	861.00	0	869.00	857.00	1	691	0.14%
2023/02/24	1	854.00	1	862.95	861.00	0	696	0.00%
2023/02/23	0	0.00	0	841.00	839.00	0	687	0.00%
2023/02/22	1	805.04	1	816.00	818.00	0	687	0.00%
2023/02/21	0	0.00	0	835.00	828.00	0	695	0.00%
2023/02/20	0	0.00	0	835.00	831.00	0	704	0.00%
2023/02/16	0	829.00	0	0.00	830.00	0	715	0.00%
2023/02/13	0	0.00	1	845.00	844.00	-1	720	-0.14%
2023/02/10	0	0.00	0	861.00	858.00	0	726	0.00%
2023/02/09	0	821.00	0	856.25	859.00	0	725	0.00%
2023/02/08	0	0.00	0	844.00	833.00	0	714	0.00%
2023/02/07	0	0.00	0	839.00	838.00	0	715	0.00%
2023/02/06	0	0.00	0	832.50	837.00	0	720	0.00%
2023/02/02	0	0.00	0	816.67	829.00	0	718	0.00%
2023/02/01	0	0.00	1	776.04	789.00	-1	712	-0.14%
2023/01/31	0	762.00	0	0.00	758.00	0	723	0.00%
2023/01/30	0	0.00	0	793.00	770.00	0	725	0.00%
2023/01/17	2	774.99	0	777.00	774.00	2	717	0.28%
2023/01/16	0	775.00	0	0.00	771.00	0	720	0.00%
2023/01/12	0	780.00	0	796.00	788.00	0	729	0.00%
2023/01/11	0	824.00	0	0.00	821.00	0	709	0.00%
2023/01/09	0	0.00	0	827.44	833.00	0	731	0.00%
2023/01/06	0	783.33	0	0.00	785.00	0	726	0.00%
2023/01/05	0	783.50	0	793.00	789.00	0	738	0.00%
2023/01/04	0	808.00	0	0.00	803.00	0	739	0.00%
2023/01/03	0	0.00	0	838.00	824.00	0	756	0.00%
2022/12/30	0	0.00	0	824.50	826.00	0	761	0.00%
2022/12/29	0	792.00	0	815.00	810.00	0	770	0.00%
2022/12/28	0	799.96	0	0.00	802.00	0	771	0.00%
2022/12/27	0	0.00	0	840.00	823.00	0	787	0.00%
2022/12/26	0	0.00	0	837.00	831.00	0	792	0.00%
2022/12/23	0	813.50	0	829.00	829.00	0	801	0.00%
2022/12/22	0	0.00	0	832.33	826.00	0	810	0.00%
2022/12/21	0	814.00	0.8	824.33	807.00	-0.8	815	-0.09%
2022/12/20	1.8	844.74	0	827.00	823.00	1.8	818	0.22%
2022/12/19	0	865.33	0	0.00	855.00	0	821	0.00%
2022/12/16	0	885.29	0	0.00	889.00	0	823	0.00%
2022/12/15	0	0.00	1	914.00	913.00	-1	826	-0.12%
2022/11/24	0	0.00	1	881.00	895.00	-1	929	-0.11%
2022/11/23	2	873.50	1	880.00	873.00	1	928	0.11%
2022/11/22	1	875.00	0	0.00	866.00	1	931	0.11%
2022/11/21	0	0.00	0	870.00	870.00	0	931	0.00%
2022/11/17	0	0.00	0	828.13	829.00	0	936	0.00%
2022/11/04	0	0.00	0	791.00	796.00	0	950	0.00%
2022/10/27	0	0.00	0	749.00	752.00	0	926	0.00%
2022/10/26	0	697.00	1	691.00	694.00	-1	915	-0.11%
2022/10/25	1	727.00	0	0.00	719.00	1	899	0.11%
2022/10/21	0	702.00	0	0.00	700.00	0	892	0.00%
2022/10/20	0	705.00	0	0.00	722.00	0	889	0.00%
2022/10/17	1	720.00	2	698.00	716.00	-1	861	-0.12%
2022/10/14	1	746.00	0	0.00	725.00	1	848	0.12%
2022/09/29	1	745.00	1	748.00	739.00	0	940	0.00%
2022/09/08	1	725.00	1	734.19	750.00	0	1,017	0.00%
2022/09/02	2	720.50	2	728.00	730.00	0	1,032	0.00%
2022/09/01	0	700.00	0	0.00	696.00	0	1,015	0.00%
2022/08/24	0	0.00	0	760.00	760.00	0	1,002	0.00%
2022/08/19	0	0.00	0	755.67	755.00	0	1,006	0.00%
2022/08/16	0	0.00	0	746.00	737.00	0	1,000	0.00%
2022/08/15	0	0.00	0	745.00	745.00	0	999	0.00%
2022/08/12	1	678.00	1	685.00	678.00	0	991	0.00%
2022/08/11	1	674.00	1	679.00	673.00	0	986	0.00%
2022/08/01	0	680.00	0	0.00	668.00	0	1,046	0.00%
2022/07/11	1	618.00	1	610.00	610.00	0	930	0.00%
2022/07/08	2	607.00	2	612.00	612.00	0	929	0.00%
2022/07/01	0	620.00	0	0.00	610.00	0	821	0.00%
2022/06/29	0	703.00	0	0.00	701.00	0	755	0.00%
2022/06/23	0	0.00	0.1	735.00	715.00	-0.1	710	-0.01%
2022/06/22	0.1	729.00	0	0.00	725.00	0.1	702	0.01%
2022/06/16	0	778.00	0	0.00	773.00	0	685	0.00%
2022/06/15	1	810.00	2	802.00	804.00	-1	662	-0.15%
2022/06/14	1	786.00	0	0.00	790.00	1	659	0.15%
2022/05/25	0	0.00	0	798.00	766.00	0	661	0.00%
2022/05/24	0	0.00	0	796.00	766.00	0	663	0.00%
2022/05/23	0.1	790.70	2	821.00	783.00	-2	661	-0.29%
2022/05/20	2	836.00	0	0.00	824.00	2	645	0.31%
2022/05/19	0	0.00	1	812.00	812.00	-1	627	-0.16%
2022/05/18	1	830.00	0	0.00	822.00	1	621	0.16%
2022/04/14	0	0.00	0	723.00	724.00	0	515	0.00%
2022/04/13	0	0.00	0	711.00	715.00	0	508	0.00%
2022/03/24	0	0.00	1	704.00	717.00	-1	515	-0.19%
2022/03/09	1	639.92	0	0.00	645.00	1	459	0.22%
2022/03/07	0	690.00	0	0.00	685.00	0	442	0.00%
2022/03/01	0	0.00	0	730.00	726.00	0	462	0.00%
2022/02/25	0	0.00	0	722.50	717.00	0	477	-0.01%
2022/02/21	0	0.00	0	707.00	702.00	0	519	0.00%
2022/02/18	0	687.00	0	0.00	689.00	0	524	0.00%
2022/02/17	0	694.00	0	0.00	692.00	0	539	0.00%
2022/01/25	0	705.00	0	0.00	712.00	0	593	0.00%
2022/01/20	0	0.00	0	765.00	770.00	0	588	0.00%
2022/01/18	0	0.00	0	737.00	750.00	0	596	0.00%
2022/01/12	0	0.00	0	743.00	748.00	0	589	0.00%
2022/01/11	0	715.00	0	0.00	720.00	0	583	0.01%
2021/12/14	0	0.00	1	706.00	707.00	-1	613	-0.16%
2021/12/08	0	0.00	1	680.00	691.00	-1	641	-0.16%
2021/12/07	1	670.00	0	0.00	669.00	1	675	0.15%
2021/11/30	1	690.00	0	0.00	687.00	1	699	0.14%
2021/11/29	0	0.00	1	682.00	696.00	-1	691	-0.14%
2021/11/26	1	672.00	0	0.00	672.00	1	681	0.15%
2021/11/25	0	0.00	2	685.50	690.00	-2	675	-0.30%
2021/11/22	2	702.00	0	0.00	709.00	2	643	0.31%
2021/11/08	0	580.00	0	0.00	579.00	0	563	0.00%
2021/10/04	0	0.00	1	524.00	522.00	-1	538	-0.19%
2021/09/27	0	555.00	0	0.00	553.00	0	546	0.00%
2021/09/10	1	599.00	0	0.00	606.00	1	511	0.20%
2021/08/13	0	0.00	5	552.20	536.00	-5	634	-0.79%
2021/08/02	4	571.00	0	0.00	566.00	4	727	0.55%
2021/07/09	1	573.00	0	0.00	575.00	1	826	0.12%
2021/06/17	0	0.00	1	559.00	556.00	-1	834	-0.12%
2021/06/16	1	546.00	0	0.00	544.00	1	836	0.12%
2021/06/10	1	536.00	1	553.00	552.00	0	850	0.00%
2021/05/27	1	579.00	1	577.00	577.00	0	803	0.00%
2021/05/04	0	0.00	1	509.00	512.00	-1	758	-0.13%
2021/04/29	1	547.00	2	550.50	543.00	-1	752	-0.14%
2021/04/28	1	519.00	0	0.00	520.00	1	724	0.14%
2021/04/23	0	0.00	1.3	501.31	502.00	-1.3	704	-0.18%
2021/04/21	0	0.00	1	484.50	489.50	-1	710	-0.14%
2021/04/20	1	484.50	0	0.00	483.00	1	717	0.14%
2021/04/19	0	480.00	0	0.00	478.00	0	736	0.00%
2021/04/15	0	474.00	0	0.00	470.00	0	768	0.00%
2021/04/14	0	471.00	0	0.00	475.00	0	811	0.00%
2021/04/13	1	476.50	0	0.00	470.00	1	866	0.12%
2021/04/12	1.2	489.42	0	0.00	484.50	1.2	869	0.14%
2021/04/09	0.1	498.02	0	0.00	496.50	0.1	884	0.01%
2021/04/08	0	0.00	1	509.00	509.00	-1	881	-0.11%
2021/04/01	1	491.00	0	0.00	491.00	1	868	0.12%
2021/03/31	0	502.00	0	0.00	499.50	0	858	0.00%
2021/03/25	0	504.00	0	0.00	500.00	0	911	0.00%
2021/03/24	0	507.00	0	0.00	504.00	0	926	0.00%
2021/03/23	0	0.00	1	509.00	507.00	-1	952	-0.10%
2021/03/19	0	488.00	0	0.00	493.50	0	980	0.00%
2021/03/18	0	498.00	0	0.00	496.00	0	982	0.00%
2021/03/17	1	499.50	0	0.00	503.00	1	991	0.10%
2021/03/16	0	496.50	0	0.00	496.00	0	1,005	0.00%
2021/03/15	0	501.00	0	0.00	500.00	0	1,035	0.00%
2021/03/12	0	508.00	0	0.00	504.00	0	1,053	0.00%
2021/03/09	0	492.00	0	0.00	490.00	0	1,057	0.00%
2021/03/05	0	505.00	0	0.00	499.00	0	1,077	0.00%
2021/03/04	0	512.00	0	0.00	510.00	0	1,075	0.00%
2021/02/26	0	519.00	0	0.00	519.00	0	1,132	0.00%
2021/02/24	0	517.00	0	0.00	514.00	0	1,191	0.00%
2021/02/18	1	573.00	1	576.00	577.00	0	1,170	0.00%
2021/01/22	1	547.00	1	546.00	546.00	0	1,225	0.00%
2021/01/15	0	0.00	0.1	550.00	548.00	-0.1	1,211	-0.01%
2021/01/11	1	569.00	1	570.00	564.00	0	1,200	0.00%
2021/01/08	1	549.00	1	558.00	545.00	0	1,201	0.00%
2021/01/07	1	546.00	1	541.96	535.00	0	1,200	0.00%
2021/01/06	1	505.00	3.1	510.33	531.00	-2.1	1,167	-0.18%
2021/01/05	1	491.00	0	0.00	483.50	1	1,137	0.09%
2020/12/23	0	0.00	0	475.00	472.00	0	1,349	0.00%
2020/12/22	0.1	467.50	0	0.00	459.50	0.1	1,413	0.01%
2020/12/16	0	0.00	0.2	464.72	459.00	-0.2	1,442	-0.01%
2020/12/11	0	0.00	1	464.00	457.00	-1	1,410	-0.07%
2020/12/09	0	0.00	1.1	482.35	477.00	-1.1	1,405	-0.08%
2020/12/07	0	0.00	1	450.50	455.50	-1	1,353	-0.07%
2020/12/04	0.1	451.56	0.1	454.50	454.50	0	1,354	0.00%
2020/12/01	4	456.25	2	459.25	454.00	2	1,346	0.15%
2020/11/27	0.1	453.00	0	0.00	450.00	0.1	1,325	0.01%
2020/11/26	0.1	452.50	1	452.00	450.00	-1	1,318	-0.07%
2020/11/25	5	470.00	3.1	451.44	451.00	2	1,317	0.15%
2020/11/23	0.1	433.00	0	0.00	429.00	0.1	1,238	0.00%
2020/11/19	1	435.00	1	437.00	429.00	0	1,237	0.00%
2020/11/09	0	0.00	1	439.50	433.00	-1	1,230	-0.08%
2020/11/04	1	435.50	0	0.00	438.00	1	1,263	0.08%
2020/11/03	0	0.00	1	439.00	433.50	-1	1,264	-0.08%
2020/11/02	1	427.00	0	0.00	430.00	1	1,272	0.08%
2020/10/20	1	479.00	1	481.00	482.00	0	1,330	0.00%
2020/10/19	0	0.00	1.1	475.73	468.00	-1.1	1,317	-0.08%
2020/10/16	1	480.50	0	0.00	475.00	1	1,316	0.08%
2020/10/06	1	467.50	1	462.00	462.00	0	1,363	0.00%
2020/09/29	6	469.67	6	469.17	478.00	0	1,463	0.00%
2020/09/28	0	0.00	1	453.50	448.50	-1	1,404	-0.07%
2020/09/25	2	470.50	1	473.50	453.50	1	1,413	0.07%
2020/09/24	2	448.00	2	449.50	448.50	0	1,342	0.00%
2020/09/23	0	0.00	1	431.50	443.00	-1	1,303	-0.08%
2020/09/18	1	426.00	0	0.00	429.00	1	1,285	0.08%
2020/09/16	1	426.00	1	434.50	432.00	0	1,312	0.00%
2020/08/28	1	443.00	1	441.50	441.00	0	1,564	0.00%
2020/08/27	1	423.50	0	0.00	421.50	1	1,555	0.06%
2020/08/24	0	0.00	1	416.50	415.50	-1	1,588	-0.06%
2020/08/17	1	419.00	4	419.00	419.50	-3	1,644	-0.18%
2020/08/11	2	426.00	4	419.00	418.00	-2	1,709	-0.12%
2020/07/31	0	0.00	1	450.50	449.00	-1	1,867	-0.05%
2020/07/30	3	455.33	1	455.00	449.00	2	1,876	0.11%
2020/07/29	1	465.50	1	466.50	466.00	0	1,867	0.00%
2020/07/28	6	456.25	2	449.00	448.50	4	1,872	0.21%
2020/07/27	1	459.00	1	468.00	463.50	0	1,885	0.00%
2020/07/23	0	0.00	1	461.00	462.00	-1	1,878	-0.05%
2020/07/22	1	462.50	1	467.00	462.50	0	1,893	0.00%
2020/07/21	1	465.00	0	0.00	456.50	1	1,895	0.05%
2020/07/16	0	0.00	2	461.50	454.50	-2	1,899	-0.11%
2020/07/15	3	491.50	2	486.75	458.00	1	1,893	0.05%
2020/07/13	1.1	472.41	5	473.70	470.00	-3.9	1,863	-0.21%
2020/07/10	2	449.50	1	454.50	445.00	1	1,832	0.05%
2020/07/09	0.1	435.00	0	0.00	434.50	0.1	1,793	0.01%
2020/07/08	2	416.25	4	412.88	426.50	-2	1,747	-0.11%
2020/07/07	4	398.25	2	392.50	394.00	2	1,700	0.12%
2020/07/06	6	391.83	5	396.30	405.00	1	1,697	0.06%
2020/07/02	1	380.00	1	387.00	387.00	0	1,692	0.00%
2020/07/01	0	0.00	1	386.50	382.00	-1	1,689	-0.06%
2020/06/29	0	0.00	1	379.00	382.00	-1	1,724	-0.06%
2020/06/23	5	399.50	0	0.00	386.00	5	1,742	0.29%
2020/06/22	0	0.00	1	394.00	396.00	-1	1,732	-0.06%
2020/06/16	1	389.00	0	0.00	387.00	1	1,723	0.06%
2020/06/15	1	386.00	0	0.00	387.50	1	1,742	0.06%
2020/06/12	0	0.00	2	388.75	390.00	-2	1,749	-0.11%
2020/06/09	1	390.00	0	0.00	382.50	1	1,716	0.06%
2020/06/02	0	0.00	1	393.00	391.50	-1	1,643	-0.06%
2020/05/29	1	406.50	0	0.00	403.00	1	1,634	0.06%
2020/05/22	1	407.00	7	403.50	396.50	-6	1,591	-0.38%
2020/05/21	6	420.33	0	0.00	411.00	6	1,575	0.38%
2020/05/20	0	0.00	0	403.00	403.50	0	1,539	0.00%
2020/05/19	0	0.00	4	409.74	403.00	-4	1,548	-0.26%
2020/05/18	0	402.50	1	402.50	402.50	-1	1,532	-0.06%
2020/05/15	6	393.33	0	0.00	394.50	6	1,533	0.39%
2020/04/22	0	0.00	1	317.00	317.00	-1	1,447	-0.07%
2020/04/20	1	308.00	1	315.00	305.00	0	1,435	0.00%
2020/04/17	1	308.00	2	317.25	310.50	-1	1,422	-0.07%
2020/04/16	1	312.00	3	308.67	307.00	-2	1,388	-0.14%
2020/04/15	2	310.00	1	311.00	304.50	1	1,377	0.07%
2020/04/14	0	0.00	1	305.00	305.00	-1	1,366	-0.07%
2020/04/13	1	286.00	1	293.50	293.50	0	1,356	0.00%
2020/04/10	1	294.50	0	0.00	290.00	1	1,356	0.07%
2020/04/09	2	292.25	2	296.00	296.00	0	1,361	0.00%
2020/04/08	0	0.00	1	287.00	289.00	-1	1,348	-0.07%
2020/04/07	1	286.50	4	292.00	286.00	-3	1,333	-0.23%
2020/04/06	2	279.00	0	0.00	283.50	2	1,311	0.15%
2020/04/01	0	0.00	1	276.00	271.50	-1	1,306	-0.08%
2020/03/31	4	282.38	0	0.00	275.00	4	1,290	0.31%
2020/03/27	0	0.00	6	276.83	272.00	-6	1,266	-0.47%
2020/03/26	4	267.75	2	270.50	270.00	2	1,244	0.16%
2020/03/24	2	250.50	0	253.00	253.00	2	1,195	0.17%
2020/03/23	2	224.00	2	234.50	235.00	0	1,182	0.00%
2020/03/19	0	0.00	2	221.50	210.50	-2	1,173	-0.17%
2020/03/18	2	233.00	4	238.75	233.50	-2	1,173	-0.17%
2020/03/17	3	237.98	2	232.00	232.00	1	1,176	0.09%
2020/03/13	2	240.25	3	236.50	250.50	-1	1,197	-0.08%
2020/03/11	2	295.00	0	0.00	283.00	2	1,194	0.17%
2020/03/10	2	289.00	0	0.00	289.00	2	1,207	0.17%
2020/03/06	3	298.00	5	299.50	299.00	-2	1,250	-0.16%
2020/03/05	0	0.00	1	302.50	302.50	-1	1,246	-0.08%
2020/03/03	3	304.00	4	298.50	298.50	-1	1,241	-0.08%
2020/03/02	3	300.50	0	0.00	297.00	3	1,235	0.24%
2020/02/27	0	0.00	5	299.50	296.00	-5	1,248	-0.40%
2020/02/26	1	310.00	1	308.00	307.00	0	1,284	0.00%
2020/02/25	5	312.90	2	314.50	311.50	3	1,319	0.23%
2020/02/18	1	310.50	0	0.00	307.00	1	1,398	0.07%
2020/02/14	1	314.50	0	0.00	314.00	1	1,440	0.07%
2020/02/13	2	318.50	0	0.00	315.50	2	1,460	0.14%
2020/02/07	0	0.00	2	334.50	336.00	-2	1,425	-0.14%
2020/02/06	4	324.50	0	0.00	333.00	4	1,410	0.28%
2020/02/05	3	321.00	3	322.00	321.00	0	1,393	0.00%
2020/01/03	0	0.00	2	326.50	324.00	-2	1,491	-0.13%
2020/01/02	2	326.00	0	0.00	326.50	2	1,525	0.13%
2019/12/23	0	0.00	1	315.00	314.00	-1	1,650	-0.06%
2019/11/26	1	311.50	3	303.00	303.00	-2	1,657	-0.12%
2019/11/22	0	0.00	1	300.50	300.00	-1	1,593	-0.06%
2019/11/20	1	301.00	0	0.00	285.00	1	1,583	0.06%
2019/11/19	1	297.00	0	0.00	295.50	1	1,545	0.06%
2019/11/14	1	290.00	0	0.00	287.00	1	1,574	0.06%
2019/11/12	3	287.00	3	281.50	293.00	0	1,551	0.00%
2019/11/04	1	286.00	0	0.00	284.00	1	1,687	0.06%
2019/10/30	0	0.00	1	286.00	288.00	-1	1,719	-0.06%
2019/10/28	2	283.00	2	285.00	284.50	0	1,779	0.00%
2019/10/22	1	284.50	0	0.00	288.50	1	1,834	0.05%
2019/10/21	0	0.00	1	281.50	281.00	-1	1,826	-0.05%
2019/10/16	0	0.00	3	283.50	287.00	-3	1,839	-0.16%
2019/10/15	3	285.50	1	278.50	285.50	2	1,818	0.11%
2019/10/14	1	272.00	0	0.00	274.00	1	1,794	0.06%
2019/10/08	1	274.50	0	0.00	274.50	1	1,901	0.05%
2019/09/26	0	0.00	1	279.00	278.50	-1	1,785	-0.06%
2019/09/24	1	277.00	0	0.00	277.50	1	1,769	0.06%
2019/09/19	0	0.00	1	269.50	266.00	-1	1,712	-0.06%
2019/09/18	0	0.00	2	261.00	262.50	-2	1,676	-0.12%
2019/09/16	1	254.00	0	0.00	255.00	1	1,657	0.06%
2019/09/11	0	0.00	1	249.00	247.50	-1	1,668	-0.06%
2019/09/09	1	249.00	0	0.00	247.00	1	1,673	0.06%
2019/09/05	0	0.00	1	251.50	252.00	-1	1,713	-0.06%
2019/09/03	2	248.50	0	0.00	246.00	2	1,729	0.12%
2019/09/02	1	246.50	0	0.00	249.00	1	1,739	0.06%
2019/08/30	0	0.00	1	263.00	250.00	-1	1,791	-0.06%
2019/08/15	0	0.00	2	243.50	243.00	-2	1,582	-0.13%
2019/08/14	3	243.83	5	247.50	236.50	-2	1,549	-0.13%
2019/08/13	3	240.00	1	239.50	240.50	2	1,478	0.14%
2019/08/12	0	0.00	3	239.00	237.50	-3	1,468	-0.20%
2019/08/02	2	228.00	0	0.00	228.00	2	1,464	0.14%
2019/08/01	1	231.00	0	0.00	233.00	1	1,457	0.07%
2019/07/30	0	0.00	3	239.33	234.00	-3	1,464	-0.20%
2019/07/26	2	234.50	0	0.00	235.00	2	1,431	0.14%
2019/07/24	0	0.00	2	240.50	236.00	-2	1,419	-0.14%
2019/07/23	1	230.00	0	0.00	232.00	1	1,383	0.07%
2019/07/18	1	232.50	0	0.00	235.00	1	1,391	0.07%
2019/07/16	1	235.00	7	234.93	235.00	-6	1,394	-0.43%
2019/07/15	6	235.25	7	233.71	232.00	-1	1,385	-0.07%
2019/07/12	0	0.00	3	223.00	226.00	-3	1,324	-0.23%
2019/07/09	2	211.50	1	214.00	212.00	1	1,282	0.08%
2019/07/03	1	222.00	0	0.00	217.00	1	1,330	0.08%
2019/07/01	0	0.00	8	219.94	221.50	-8	1,338	-0.60%
2019/06/27	2	212.00	0	0.00	211.50	2	1,367	0.15%
2019/06/26	0	0.00	2	209.00	213.00	-2	1,404	-0.14%
2019/06/25	5	214.60	0	0.00	212.50	5	1,413	0.35%
2019/06/24	3	218.00	0	0.00	216.50	3	1,455	0.21%
2019/06/20	2	219.50	0	0.00	219.00	2	1,508	0.13%
2019/06/19	0	0.00	2	218.25	218.50	-2	1,522	-0.13%
2019/06/14	0	0.00	1	217.00	213.00	-1	1,569	-0.06%
2019/06/13	1	216.00	0	0.00	216.00	1	1,598	0.06%
2019/06/12	1	210.50	0	0.00	207.00	1	1,624	0.06%
2019/06/11	0	0.00	1	203.50	207.00	-1	1,637	-0.06%
2019/06/10	0	0.00	1	201.00	200.00	-1	1,624	-0.06%
2019/06/06	2	196.00	0	0.00	195.00	2	1,625	0.12%
2019/06/05	0	0.00	5	212.50	210.00	-5	1,587	-0.31%
2019/06/04	1	221.50	1	216.00	212.00	0	1,586	0.00%
2019/05/31	1	222.00	1	223.00	223.00	0	1,582	0.00%
2019/05/27	2	217.25	0	0.00	213.00	2	1,631	0.12%
2019/05/22	3	219.50	1	224.00	216.00	2	1,702	0.12%
2019/05/21	1	219.00	0	0.00	220.00	1	1,745	0.06%
2019/05/17	0	0.00	3	217.50	218.00	-3	1,845	-0.16%
2019/05/16	0	0.00	1	220.00	213.50	-1	1,870	-0.05%
2019/05/15	7	214.50	5	216.70	219.50	2	1,884	0.11%
2019/05/13	1	208.00	0	0.00	208.00	1	1,889	0.05%
2019/05/10	2	217.50	0	0.00	217.50	2	1,890	0.11%
2019/05/07	6	227.42	3	223.17	225.50	3	1,857	0.16%
2019/05/06	1	212.00	0	0.00	212.00	1	1,823	0.05%
2019/05/03	0	0.00	1	224.00	223.50	-1	1,814	-0.06%
2019/04/29	1	216.50	0	0.00	220.00	1	1,824	0.05%
2019/04/26	0	0.00	0	224.00	222.50	0	1,833	0.00%
2019/04/25	1	227.50	0	0.00	228.50	1	1,867	0.05%
2019/04/18	1	233.42	0	0.00	227.50	1	1,885	0.05%
2019/04/17	1	234.00	0	0.00	235.00	1	1,876	0.05%
2019/04/16	1	234.00	1	238.00	238.00	0	1,885	0.00%
2019/04/12	1	235.00	0	0.00	234.00	1	1,903	0.05%
2019/04/11	1	240.00	0	0.00	239.00	1	1,888	0.05%
2019/04/10	1	245.00	1	244.50	246.00	0	1,875	0.00%
2019/04/09	0	0.00	1	244.50	244.00	-1	1,877	-0.05%
2019/04/08	2	251.00	0	0.00	246.50	2	1,950	0.10%
2019/04/01	1	252.50	1	247.00	247.00	0	1,944	0.00%
2019/03/27	1	252.00	1	253.50	253.00	0	1,895	0.00%
2019/03/26	1	249.00	1	247.00	245.00	0	1,859	0.00%
2019/03/20	1	253.50	1	253.00	248.00	0	1,792	0.00%
2019/03/19	0	0.00	2	246.50	245.50	-2	1,760	-0.11%
2019/03/18	0	0.00	2	240.25	239.00	-2	1,732	-0.12%
2019/03/15	1	233.50	2	235.25	234.50	-1	1,719	-0.06%
2019/03/13	0	0.00	1	223.50	222.50	-1	1,659	-0.06%
2019/03/12	1	229.00	1	227.00	227.00	0	1,675	0.00%
2019/03/05	1	228.00	0	0.00	224.50	1	1,804	0.06%
2019/02/27	1	222.50	0	0.00	229.00	1	1,797	0.06%
2019/02/26	3	227.33	0	0.00	224.00	3	1,786	0.17%
2019/02/25	2	232.00	1	232.00	231.50	1	1,780	0.06%
2019/02/20	0	0.00	2	228.50	232.00	-2	1,733	-0.12%
2019/02/19	5	242.90	2	236.50	236.50	3	1,682	0.18%
2019/02/14	0	0.00	2	225.50	225.50	-2	1,590	-0.13%
2019/02/12	0	0.00	2	220.25	218.00	-2	1,539	-0.13%
2019/02/11	0	0.00	2	215.50	218.00	-2	1,534	-0.13%
2019/01/30	0	0.00	1	213.00	213.00	-1	1,545	-0.06%
2019/01/28	1	213.50	0	0.00	210.50	1	1,570	0.06%
2019/01/24	2	210.00	0	0.00	207.00	2	1,644	0.12%
2019/01/21	4	213.25	0	0.00	213.00	4	1,685	0.24%
2019/01/18	0	0.00	4	218.00	217.00	-4	1,717	-0.23%
2019/01/17	4	215.00	4	219.13	214.50	0	1,714	0.00%
2019/01/16	6	213.58	2	213.75	214.50	4	1,707	0.23%
2019/01/15	1	198.50	0	0.00	199.50	1	1,677	0.06%
2019/01/02	0	0.00	1	212.00	204.50	-1	1,798	-0.06%
2018/12/28	1	206.50	1	208.50	211.50	0	1,837	0.00%
2018/12/27	3	218.83	3	208.00	206.50	0	1,884	0.00%
2018/12/26	0	0.00	0	203.00	204.00	0	1,845	0.00%
2018/12/24	0	0.00	1	208.50	209.50	-1	1,883	-0.05%
2018/12/22	3	206.67	2	206.75	206.00	1	1,955	0.05%
2018/12/13	0	0.00	1	201.50	202.50	-1	2,014	-0.05%
2018/12/12	2	199.50	1	198.50	196.00	1	2,006	0.05%
2018/12/05	1	198.00	1	201.50	201.50	0	2,027	0.00%
2018/12/04	0	0.00	1	206.00	205.00	-1	2,023	-0.05%
2018/11/28	1	191.00	0	0.00	185.00	1	2,023	0.05%
2018/11/15	0	0.00	1	175.00	175.00	-1	2,054	-0.05%
2018/11/14	1	182.00	0	0.00	176.00	1	2,056	0.05%
2018/11/12	0	0.00	1	180.00	176.50	-1	2,077	-0.05%
2018/11/02	1	181.00	1	180.50	181.00	0	2,103	0.00%
2018/10/25	2	161.00	2	161.75	161.00	0	1,931	0.00%
2018/10/23	0	165.00	0	0.00	161.50	0	1,933	0.00%
2018/10/22	1	160.50	1	161.50	165.00	0	1,899	0.00%
2018/10/18	2	156.50	0	0.00	154.50	2	1,838	0.11%
2018/10/17	1	163.50	1	161.00	158.50	0	1,836	0.00%
2018/10/16	0	0.00	3	160.00	161.00	-3	1,839	-0.16%
2018/10/03	1	196.00	1	193.00	184.00	0	2,011	0.00%
2018/10/01	4	194.00	5	195.50	199.50	-1	1,986	-0.05%
2018/09/21	1	205.50	0	0.00	207.00	1	1,983	0.05%
2018/09/19	1	210.00	0	0.00	206.00	1	1,967	0.05%
2018/09/13	0	0.00	1	210.00	211.00	-1	1,964	-0.05%
2018/09/06	1	243.50	1	244.50	243.50	0	2,053	0.00%
2018/09/05	0	0.00	1	238.00	236.50	-1	2,004	-0.05%
2018/09/03	1	235.00	0	0.00	220.00	1	1,981	0.05%
2018/08/30	1	235.50	1	235.50	237.00	0	2,026	0.00%
2018/08/29	1	241.50	2	242.00	237.00	-1	2,025	-0.05%
2018/08/28	4	239.63	2	239.00	236.50	2	2,013	0.10%
2018/08/15	0	0.00	1	212.00	212.00	-1	1,975	-0.05%
2018/08/14	2	216.25	2	213.25	216.50	0	1,953	0.00%
2018/07/31	0	0.00	1	223.50	210.00	-1	1,889	-0.05%
2018/07/30	1	235.50	1	227.50	230.00	0	1,843	0.00%
2018/07/23	1	233.00	0	0.00	227.00	1	1,845	0.05%
2018/07/18	1	247.50	1	246.00	241.00	0	1,825	0.00%
2018/07/13	1	216.00	2	220.75	238.00	-1	1,653	-0.06%
2018/07/12	1	217.50	1	220.00	218.50	0	1,575	0.00%
2018/07/10	1	210.00	2	208.25	214.00	-1	1,522	-0.07%
2018/07/09	1	210.00	1	211.00	211.00	0	1,516	0.00%
2018/07/06	1	212.00	0	0.00	214.00	1	1,494	0.07%
2018/06/25	1	193.00	2	190.50	189.00	-1	1,492	-0.07%
2018/06/21	1	202.50	0	0.00	199.50	1	1,545	0.06%
2018/06/20	1	209.00	1	203.50	196.00	0	1,536	0.00%
2018/06/19	2	212.75	1	212.50	207.50	1	1,524	0.07%
2018/06/14	0	0.00	5	195.80	196.00	-5	1,413	-0.35%
2018/06/13	8	196.63	3	198.00	195.00	5	1,412	0.35%
2018/06/12	1	194.50	0	0.00	195.00	1	1,403	0.07%
2018/06/08	0	0.00	1	199.00	198.00	-1	1,391	-0.07%
2018/06/07	0	0.00	1	202.50	204.50	-1	1,370	-0.07%
2018/06/06	4	200.63	2	200.00	199.50	2	1,344	0.15%
2018/06/05	0	0.00	1	195.00	199.00	-1	1,331	-0.08%
2018/05/31	1	193.50	1	190.00	190.00	0	1,335	0.00%
2018/05/29	0	0.00	1	191.50	186.50	-1	1,374	-0.07%
2018/05/24	0	0.00	3	189.00	191.50	-3	1,419	-0.21%
2018/05/23	5	181.30	0	0.00	180.00	5	1,416	0.35%
2018/05/22	0	0.00	1	185.50	181.50	-1	1,460	-0.07%
2018/05/21	0	0.00	3	182.00	183.50	-3	1,510	-0.20%
2018/05/16	2	187.75	0	0.00	185.00	2	1,630	0.12%
2018/05/15	1	191.50	1	193.00	188.50	0	1,706	0.00%
2018/05/11	1	185.00	0	0.00	182.50	1	1,742	0.06%
2018/05/08	2	187.75	2	188.50	191.00	0	1,797	0.00%
2018/05/07	2	187.50	2	187.00	188.50	0	1,813	0.00%
2018/05/03	2	180.00	4	181.00	180.50	-2	1,811	-0.11%
2018/05/02	3	190.83	2	188.00	188.00	1	1,797	0.06%
2018/04/30	1	189.50	1	193.00	193.00	0	1,800	0.00%
2018/04/27	1	186.00	0	0.00	189.00	1	1,801	0.06%
2018/04/25	1	192.50	0	0.00	183.50	1	1,775	0.06%
2018/04/24	1	192.00	1	193.00	189.00	0	1,762	0.00%
2018/04/20	1	203.50	0	0.00	197.00	1	1,759	0.06%
2018/04/13	0	0.00	0	208.50	208.50	0	2,011	0.00%
2018/04/03	1	215.50	0	0.00	217.50	1	2,123	0.05%
2018/04/02	3	223.17	3	225.33	207.00	0	2,132	0.00%
2018/03/31	0	0.00	1	213.50	215.00	-1	2,108	-0.05%
2018/03/30	3	216.00	2.1	213.52	214.50	0.9	2,139	0.04%
2018/03/28	2	217.50	2	214.00	214.00	0	2,138	0.00%
2018/03/27	3	214.67	3	214.00	211.50	0	2,132	0.00%
2018/03/26	4	207.13	8	211.50	210.00	-4	2,104	-0.19%
2018/03/23	1	198.50	0	0.00	199.00	1	2,075	0.05%
2018/03/22	3	205.00	0	0.00	201.00	3	2,085	0.14%
2018/03/16	0	0.00	3	195.00	193.00	-3	2,137	-0.14%
2018/03/09	0	0.00	2	201.00	201.00	-2	2,264	-0.09%
2018/03/08	2	205.50	0	0.00	204.50	2	2,266	0.09%
2018/03/02	0	0.00	1	199.00	201.50	-1	2,244	-0.04%
2018/02/27	0	0.00	1	201.50	200.00	-1	2,286	-0.04%
2018/02/26	0	0.00	0.1	200.00	201.50	-0.1	2,252	0.00%
2018/02/22	1	197.00	1	195.50	198.00	0	2,215	0.00%
2018/02/21	5	196.40	1	204.00	204.00	4	2,176	0.18%
2018/02/09	1	186.00	2	191.25	196.00	-1	2,140	-0.05%
2018/02/08	6	195.42	7	196.14	195.50	-1	2,100	-0.05%
2018/02/07	3	189.67	4	191.75	194.00	-1	2,065	-0.05%
2018/01/31	1	178.50	0	0.00	177.50	1	1,933	0.05%
2018/01/29	0	0.00	1	186.00	187.00	-1	1,925	-0.05%
2018/01/26	1	182.50	0	0.00	182.00	1	1,919	0.05%
2018/01/24	1	184.00	0	0.00	183.50	1	2,009	0.05%
2018/01/22	0	0.00	1	183.00	187.00	-1	2,015	-0.05%
2018/01/19	1	187.00	0	0.00	189.00	1	2,018	0.05%
2018/01/18	0	0.00	1	191.00	187.00	-1	2,020	-0.05%
2018/01/17	0	0.00	1	190.50	187.50	-1	2,012	-0.05%
2018/01/15	1	184.00	0	0.00	181.50	1	1,982	0.05%
2018/01/12	0	0.00	1	189.00	186.00	-1	1,992	-0.05%
2018/01/11	2	185.00	0	0.00	182.00	2	1,984	0.10%
2018/01/09	6	211.33	6	190.67	189.50	0	1,926	0.00%
2018/01/08	1	217.00	1	212.00	210.50	0	1,777	0.00%
2018/01/05	1	212.00	4	211.63	215.00	-3	1,786	-0.17%
2018/01/04	2	213.50	8	208.94	218.50	-6	1,756	-0.34%
2018/01/03	1	201.00	1	200.00	199.00	0	1,706	0.00%
2018/01/02	0	0.00	1	200.50	199.50	-1	1,704	-0.06%