嘉澤 (3533)-元大-汐止券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1460
漲跌
▲5
漲幅
+0.34%
成交量
825張
產業
上市電子零組件類股
471人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3	1475.00	3	1450.00	1460.00	0	1,690	0.00%
2024/04/26	2	1460.00	2.1	1445.92	1455.00	-0.1	1,694	-0.01%
2024/04/25	1	1410.00	1	1420.00	1410.00	0	1,690	0.00%
2024/04/22	2	1300.00	0	0.00	1295.00	2	1,658	0.12%
2024/04/19	5	1340.04	0	0.00	1365.00	5	1,631	0.31%
2024/04/17	0	0.00	0	1380.00	1385.00	0	1,612	0.00%
2024/04/16	0.1	1378.79	0	0.00	1400.00	0.1	1,583	0.00%
2024/04/15	0	1465.00	0	0.00	1475.00	0	1,557	0.00%
2024/04/12	0	1490.00	0	0.00	1500.00	0	1,549	0.00%
2024/04/11	0.1	1491.50	0	0.00	1500.00	0.1	1,543	0.01%
2024/04/10	0	1532.50	0	1632.50	1550.00	0	1,526	0.00%
2024/04/09	0	1575.00	0	0.00	1630.00	0	1,517	0.00%
2024/04/03	1	1475.00	1	1505.00	1520.00	0	1,510	0.00%
2024/04/02	0	0.00	0	1450.00	1465.00	0	1,508	0.00%
2024/04/01	0	0.00	0	1410.00	1415.00	0	1,511	0.00%
2024/03/29	0	0.00	0.1	1383.83	1400.00	-0.1	1,515	0.00%
2024/03/27	0.3	1400.00	0	0.00	1400.00	0.3	1,514	0.02%
2024/03/26	0	1390.00	0	0.00	1370.00	0	1,516	0.00%
2024/03/22	0	0.00	0	1400.00	1405.00	0	1,522	0.00%
2024/03/20	0	0.00	0	1305.00	1280.00	0	1,554	0.00%
2024/03/18	1	1295.00	1	1314.70	1315.00	0	1,507	0.00%
2024/03/15	0	1250.00	0	1265.00	1245.00	0	1,477	0.00%
2024/03/11	0	0.00	0.1	1150.00	1190.00	-0.1	1,427	0.00%
2024/03/08	0	1165.00	0	0.00	1185.00	0	1,406	0.00%
2024/03/07	0	0.00	0	1205.00	1220.00	0	1,372	0.00%
2024/03/06	0	1180.00	1	1224.65	1210.00	-1	1,332	-0.08%
2024/03/04	0	1130.00	0	1130.00	1115.00	0	1,266	0.00%
2024/03/01	0	0.00	1	1100.24	1125.00	-1	1,224	-0.08%
2024/02/27	0	1005.00	0	0.00	1005.00	0	1,166	0.00%
2024/02/26	0	1010.00	0.1	1035.00	1010.00	0	1,158	0.00%
2024/02/23	1	1039.95	1	1045.00	1050.00	0	1,149	0.00%
2024/02/22	0	0.00	0	1070.00	1045.00	0	1,143	0.00%
2024/02/21	0	0.00	0	1025.00	1025.00	0	1,124	0.00%
2024/02/19	0	986.00	0	0.00	980.00	0	1,109	0.00%
2024/02/15	0	1000.00	0	0.00	1005.00	0	1,098	0.00%
2024/02/02	1	1005.03	2.1	1012.68	1010.00	-1	1,134	-0.09%
2024/02/01	0	0.00	1	988.00	986.00	-1	1,120	-0.09%
2024/01/31	2	997.00	0	997.67	988.00	2	1,117	0.18%
2024/01/29	0.1	966.00	0	0.00	973.00	0.1	1,111	0.01%
2024/01/26	0	974.71	0	0.00	976.00	0	1,118	0.00%
2024/01/25	0	993.00	0	0.00	987.00	0	1,104	0.00%
2024/01/24	0	987.44	0.1	985.00	978.00	-0.1	1,106	0.00%
2024/01/23	0	0.00	0.1	994.76	1005.00	-0.1	1,090	-0.01%
2024/01/22	0	984.50	0	0.00	976.00	0	1,080	0.00%
2024/01/18	0	950.00	0	0.00	958.00	0	1,069	0.00%
2024/01/17	0.1	970.82	0	0.00	967.00	0.1	1,063	0.01%
2024/01/12	0	0.00	0	982.25	970.00	0	1,049	0.00%
2024/01/09	0	993.00	0	991.00	974.00	0	1,035	0.00%
2024/01/08	0.1	965.00	0	0.00	965.00	0.1	1,017	0.01%
2024/01/05	0.1	975.00	0	0.00	978.00	0.1	1,020	0.01%
2024/01/04	0	990.00	0	0.00	988.00	0	1,023	0.00%
2024/01/03	0	1000.00	0	0.00	1000.00	0	1,023	0.00%
2024/01/02	0	0.00	0	1015.00	1030.00	0	1,009	0.00%
2023/12/29	0	0.00	0	1080.00	1070.00	0	995	0.00%
2023/12/28	0	1055.00	0	0.00	1050.00	0	982	0.00%
2023/12/27	0	0.00	0.1	1060.00	1060.00	-0.1	974	-0.01%
2023/12/26	0	0.00	0	1030.00	1030.00	0	969	0.00%
2023/12/22	0	1060.00	0	0.00	1050.00	0	967	0.00%
2023/12/21	1	1020.00	1	1035.03	1035.00	0	959	0.00%
2023/12/20	1	1000.00	1	1015.00	1010.00	0	943	0.00%
2023/12/19	0	1005.00	0	0.00	1010.00	0	935	0.00%
2023/12/18	0	0.00	0	1077.50	1070.00	0	939	0.00%
2023/12/15	0	0.00	0.1	1110.00	1110.00	-0.1	896	-0.01%
2023/12/14	0	0.00	1.1	1009.76	1010.00	-1.1	873	-0.12%
2023/12/13	0	0.00	0.1	993.00	984.00	-0.1	852	-0.01%
2023/12/08	1	964.01	1	963.00	963.00	0	879	0.00%
2023/12/07	0	0.00	2.2	939.94	940.00	-2.2	862	-0.25%
2023/12/06	0	899.00	0.1	903.80	899.00	-0.1	851	-0.01%
2023/12/05	0.1	891.07	0	0.00	890.00	0.1	855	0.01%
2023/12/01	0.1	925.85	1.1	922.27	927.00	-1	849	-0.11%
2023/11/30	0.1	929.80	0	926.00	926.00	0	855	0.01%
2023/11/29	0	918.00	0	0.00	918.00	0	860	0.00%
2023/11/28	0.1	905.20	0	0.00	922.00	0.1	870	0.01%
2023/11/27	0.1	901.67	0	0.00	904.00	0.1	875	0.01%
2023/11/24	0	894.00	0	0.00	893.00	0	904	0.00%
2023/11/22	0	908.00	0	0.00	904.00	0	967	0.00%
2023/11/21	0	905.98	0	0.00	912.00	0	973	0.00%
2023/11/20	0.1	906.89	0	0.00	908.00	0.1	981	0.01%
2023/11/17	0	920.00	0	0.00	924.00	0	991	0.00%
2023/11/16	1	910.78	1	899.00	914.00	0	1,000	0.00%
2023/11/15	0	915.36	0.1	919.89	916.00	0	1,018	0.00%
2023/11/14	1	925.00	0	923.00	919.00	1	1,040	0.10%
2023/11/13	1	917.00	4.9	912.25	924.00	-3.9	1,073	-0.37%
2023/11/10	0	0.00	0	866.00	871.00	0	1,032	0.00%
2023/11/09	0	863.00	0	0.00	865.00	0	1,055	0.00%
2023/11/07	0	0.00	0.1	876.00	877.00	-0.1	1,051	-0.01%
2023/11/06	0	867.00	0.1	863.00	860.00	-0.1	1,053	-0.01%
2023/11/02	0	0.00	0	866.00	868.00	0	1,072	0.00%
2023/11/01	0	0.00	0.2	847.92	861.00	-0.2	1,083	-0.02%
2023/10/31	0	0.00	0	831.00	823.00	0	1,083	0.00%
2023/10/30	0	0.00	0.1	833.00	831.00	-0.1	1,106	-0.01%
2023/10/27	1	829.00	1	821.96	819.00	0	1,113	0.00%
2023/10/26	0.1	808.37	0.3	808.45	801.00	-0.2	1,118	-0.02%
2023/10/25	0	0.00	0	843.00	842.00	0	1,125	0.00%
2023/10/24	0	0.00	0	816.00	835.00	0	1,133	0.00%
2023/10/23	0	806.00	0	0.00	813.00	0	1,151	0.00%
2023/10/20	0.1	804.73	0	0.00	832.00	0.1	1,153	0.01%
2023/10/18	0.1	828.00	0	0.00	824.00	0.1	1,176	0.01%
2023/10/17	0	0.00	1	858.00	848.00	-1	1,205	-0.08%
2023/10/16	2	840.50	0.1	837.00	837.00	1.9	1,205	0.16%
2023/10/13	0	0.00	0.2	858.50	855.00	-0.2	1,221	-0.02%
2023/10/12	0	0.00	2	849.50	848.00	-2	1,235	-0.16%
2023/10/11	0	828.00	0.1	829.00	826.00	-0.1	1,251	-0.01%
2023/10/06	1	833.92	0	0.00	828.00	1	1,266	0.08%
2023/10/05	0	835.00	1	834.00	838.00	-1	1,283	-0.08%
2023/10/03	1	826.00	0	0.00	825.00	1	1,294	0.08%
2023/10/02	0	854.00	0.1	849.83	840.00	-0.1	1,297	-0.01%
2023/09/27	0.1	824.00	0	0.00	823.00	0.1	1,291	0.01%
2023/09/26	0	826.00	0	0.00	827.00	0	1,299	0.00%
2023/09/22	0	0.00	0	817.00	825.00	0	1,306	0.00%
2023/09/21	1.1	808.73	0	0.00	812.00	1.1	1,314	0.08%
2023/09/20	0.1	853.13	0	0.00	853.00	0.1	1,307	0.01%
2023/09/19	0	0.00	0.1	900.00	874.00	-0.1	1,305	-0.01%
2023/09/18	0	897.00	0	0.00	891.00	0	1,305	0.00%
2023/09/15	0	886.00	0	0.00	901.00	0	1,312	0.00%
2023/09/14	1	893.00	1.2	906.58	909.00	-0.2	1,297	-0.01%
2023/09/13	1	878.00	0	0.00	891.00	1	1,282	0.08%
2023/09/08	0	0.00	0	863.04	867.00	0	1,327	0.00%
2023/09/04	0	0.00	0	875.67	879.00	0	1,392	0.00%
2023/09/01	0	0.00	1	873.91	867.00	-1	1,416	-0.07%
2023/08/31	0	0.00	1	872.00	865.00	-1	1,415	-0.07%
2023/08/30	1	892.00	2	889.95	881.00	-1	1,410	-0.07%
2023/08/29	1	866.00	2.3	860.33	871.00	-1.3	1,397	-0.09%
2023/08/28	0	0.00	0.1	831.00	834.00	-0.1	1,377	-0.01%
2023/08/25	0	0.00	0.2	808.06	808.00	-0.2	1,409	-0.01%
2023/08/24	0.1	824.17	0	829.81	825.00	0.1	1,434	0.01%
2023/08/23	0	0.00	0.1	821.45	829.00	-0.1	1,430	0.00%
2023/08/22	1	802.00	0	815.00	817.00	1	1,439	0.07%
2023/08/21	1	791.00	2	799.53	802.00	-1	1,445	-0.07%
2023/08/18	2	780.10	0.1	789.00	783.00	1.9	1,425	0.13%
2023/08/17	0.1	778.67	1.1	784.78	778.00	-1	1,396	-0.07%
2023/08/16	0.2	738.33	0	0.00	733.00	0.2	1,351	0.01%
2023/08/15	0	0.00	0.1	753.00	752.00	-0.1	1,343	-0.01%
2023/08/11	0.1	728.78	0	724.00	723.00	0	1,319	0.00%
2023/08/10	0	728.00	0	0.00	727.00	0	1,315	0.00%
2023/08/09	0	762.18	0.1	761.00	759.00	0	1,302	0.00%
2023/08/08	0	0.00	0	716.00	719.00	0	1,283	0.00%
2023/08/07	0.3	703.70	0	0.00	704.00	0.3	1,274	0.03%
2023/08/04	0.2	728.67	7	728.32	723.00	-6.9	1,245	-0.55%
2023/08/02	7.1	740.13	0	0.00	736.00	7.1	1,230	0.57%
2023/07/28	0.3	754.14	0	0.00	751.00	0.3	1,204	0.03%
2023/07/26	0.2	764.75	0	0.00	753.00	0.2	1,188	0.02%
2023/07/25	0	776.00	0	778.00	771.00	0	1,177	0.00%
2023/07/24	0.1	775.00	0	770.00	769.00	0.1	1,173	0.01%
2023/07/21	0.1	774.61	0	0.00	771.00	0.1	1,158	0.01%
2023/07/20	0.1	788.50	0	794.00	785.00	0.1	1,141	0.00%
2023/07/19	0	0.00	0.1	790.50	786.00	-0.1	1,107	0.00%
2023/07/18	0	0.00	0.1	785.98	782.00	-0.1	1,100	0.00%
2023/07/17	0.3	774.80	1	786.00	767.00	-0.7	1,085	-0.07%
2023/07/14	0.3	805.32	0.1	811.00	794.00	0.2	1,060	0.02%
2023/07/13	1	834.00	0.1	838.26	829.00	0.9	1,032	0.09%
2023/07/12	1	806.12	0	0.00	810.00	1	1,010	0.10%
2023/07/11	0.1	812.82	0.1	820.00	824.00	0	992	0.00%
2023/07/07	0.1	830.42	0	0.00	829.00	0.1	990	0.01%
2023/07/06	1.1	846.18	0	0.00	844.00	1.1	986	0.11%
2023/07/04	1	848.09	0	0.00	848.00	1	978	0.11%
2023/07/03	0	862.00	0	0.00	858.00	0	971	0.00%
2023/06/29	0	849.00	0	0.00	852.00	0	980	0.00%
2023/06/16	0	0.00	1	896.50	887.00	-1	1,070	-0.10%
2023/06/15	0	856.50	0	0.00	855.00	0	1,063	0.00%
2023/06/13	1	877.00	1	874.00	873.00	0	1,042	0.00%
2023/06/12	0	0.00	1.1	864.27	864.00	-1.1	1,036	-0.11%
2023/06/08	1.2	840.79	0	0.00	831.00	1.2	1,008	0.11%
2023/06/07	0	0.00	1.1	888.95	884.00	-1.1	973	-0.11%
2023/06/06	2.1	864.50	0	0.00	862.00	2.1	942	0.23%
2023/06/05	0.1	880.00	0	898.00	878.00	0	931	0.00%
2023/06/01	0	875.67	0	0.00	875.00	0	911	0.00%
2023/05/31	8	880.94	3	882.67	871.00	5	895	0.56%
2023/05/30	2	961.00	1	970.81	967.00	1	851	0.11%
2023/05/29	1	940.18	0	915.00	909.00	1	823	0.13%
2023/05/25	0	938.00	0	0.00	930.00	0	821	0.00%
2023/05/18	0	0.00	1	931.00	923.00	-1	809	-0.12%
2023/05/15	0	0.00	0	899.00	894.00	0	804	0.00%
2023/05/12	0	900.00	0	0.00	898.00	0	807	0.00%
2023/05/10	1	921.00	0	0.00	920.00	1	812	0.12%
2023/05/05	0	0.00	1.3	943.77	935.00	-1.3	816	-0.16%
2023/05/03	0	0.00	2	933.50	925.00	-2	842	-0.24%
2023/05/02	0	0.00	0.6	900.54	925.00	-0.6	858	-0.07%
2023/04/27	1	877.00	0	0.00	888.00	1	870	0.11%
2023/04/25	1.3	872.16	0	0.00	865.00	1.3	872	0.14%
2023/04/21	0.1	900.00	0	0.00	896.00	0.1	902	0.01%
2023/04/20	0	0.00	1	913.00	908.00	-1	906	-0.11%
2023/04/18	0.1	924.00	0	0.00	928.00	0.1	923	0.01%
2023/04/17	1	937.00	0	0.00	937.00	1	940	0.11%
2023/04/14	0	0.00	2	934.00	932.00	-2	944	-0.21%
2023/04/13	0.1	930.50	2	960.00	925.00	-1.9	949	-0.20%
2023/04/12	4	945.00	2.1	931.46	948.00	1.9	946	0.21%
2023/04/11	1	934.00	0	0.00	928.00	1	941	0.11%
2023/04/10	0	0.00	1	929.95	930.00	-1	937	-0.11%
2023/03/31	1.1	915.22	0	0.00	918.00	1.1	932	0.12%
2023/03/30	0.1	941.00	0.1	938.00	927.00	0	931	0.00%
2023/03/29	1	922.00	1	932.00	921.00	0	920	0.00%
2023/03/28	0.1	916.00	1	915.00	918.00	-1	918	-0.10%
2023/03/24	1	885.00	1	895.00	896.00	0	886	0.00%
2023/03/23	1	887.00	0	0.00	887.00	1	871	0.11%
2023/03/22	2.1	903.23	0	0.00	887.00	2.1	849	0.25%
2023/03/21	0.1	915.00	0.1	925.00	918.00	-0.1	804	-0.01%
2023/03/20	0	0.00	2	880.00	888.00	-2	756	-0.26%
2023/03/17	0	0.00	1	816.00	808.00	-1	720	-0.14%
2023/03/16	1.1	780.27	0	0.00	782.00	1.1	717	0.15%
2023/03/14	0.1	790.00	0	0.00	780.00	0.1	708	0.01%
2023/03/10	0	0.00	2	809.00	803.00	-2	699	-0.29%
2023/03/09	1	819.00	0	0.00	817.00	1	703	0.14%
2023/03/08	1	821.00	1	830.00	821.00	0	702	0.00%
2023/03/07	1	822.00	0	0.00	825.00	1	703	0.14%
2023/03/06	1	808.00	1	826.00	833.00	0	704	0.00%
2023/03/02	2	837.00	0	0.00	836.00	2	695	0.29%
2023/02/24	1	862.00	2	861.00	861.00	-1	696	-0.14%
2023/02/22	1.1	815.81	1	815.00	818.00	0.1	687	0.01%
2023/02/17	1	829.00	0	0.00	824.00	1	710	0.14%
2023/02/16	0	0.00	0.1	830.00	830.00	-0.1	715	-0.01%
2023/02/15	0	0.00	0.1	838.00	834.00	-0.1	718	-0.01%
2023/02/14	1	844.00	0	0.00	832.00	1	719	0.14%
2023/02/13	0	0.00	1	844.00	844.00	-1	720	-0.14%
2023/02/10	0	0.00	1	854.00	858.00	-1	726	-0.14%
2023/02/09	0	0.00	3	855.33	859.00	-3	725	-0.41%
2023/02/08	2	838.00	0	0.00	833.00	2	714	0.28%
2023/02/07	1	839.00	0	0.00	838.00	1	715	0.14%
2023/02/03	0.2	823.33	2	819.50	822.00	-1.9	719	-0.26%
2023/02/02	0	0.00	0.1	829.00	829.00	-0.1	718	-0.01%
2023/02/01	2	773.50	1	787.00	789.00	1	712	0.14%
2023/01/31	1	756.00	0	0.00	758.00	1	723	0.14%
2023/01/30	0.1	774.00	0	0.00	770.00	0.1	725	0.01%
2023/01/12	1	775.00	0	0.00	788.00	1	729	0.14%
2023/01/05	2	789.00	0	0.00	789.00	2	738	0.27%
2022/12/27	1	822.00	1	838.00	823.00	0	787	0.00%
2022/12/22	0	0.00	2	823.00	826.00	-2	810	-0.25%
2022/12/21	0	0.00	0	809.00	807.00	0	815	0.00%
2022/12/20	1	851.00	0	0.00	823.00	1	818	0.12%
2022/12/16	0	0.00	0	890.00	889.00	0	823	0.00%
2022/12/14	0	911.00	0	0.00	913.00	0	829	0.00%
2022/11/23	0	0.00	0.1	872.00	873.00	-0.1	928	-0.01%
2022/11/22	1	870.00	1	872.00	866.00	0	931	0.00%
2022/11/17	0	0.00	0	826.00	829.00	0	936	0.00%
2022/11/16	0	0.00	0	801.00	805.00	0	925	0.00%
2022/11/14	0	796.00	0	810.00	787.00	0	931	0.00%
2022/11/03	0	795.00	0	0.00	796.00	0	948	0.00%
2022/10/13	2	721.00	2	743.00	721.00	0	847	0.00%
2022/10/07	0	0.00	0	797.00	811.00	0	846	0.00%
2022/10/03	0	739.00	0	0.00	741.00	0	888	0.00%
2022/09/27	0	765.71	0	0.00	769.00	0	962	0.00%
2022/09/23	0	761.00	0	0.00	765.00	0	998	0.00%
2022/09/16	0	0.00	0	798.00	799.00	0	1,035	0.00%
2022/09/15	0	808.00	0	0.00	805.00	0	1,035	0.00%
2022/09/12	0	781.00	0	0.00	780.00	0	1,015	0.00%
2022/09/07	0	725.00	0	0.00	724.00	0	1,028	0.00%
2022/09/06	3	736.00	3	724.00	723.00	0	1,035	0.00%
2022/08/30	0	0.00	0	743.00	735.00	0	1,010	0.00%
2022/08/29	0	0.00	0	736.00	735.00	0	1,014	0.00%
2022/08/26	0	0.00	0	758.00	755.00	0	1,013	0.00%
2022/08/25	0	770.00	0	0.00	770.00	0	1,009	0.00%
2022/08/24	0	0.00	0	757.00	760.00	0	1,002	0.00%
2022/08/18	0	725.00	0	0.00	723.00	0	1,006	0.00%
2022/08/17	0	734.00	0	0.00	727.00	0	1,004	0.00%
2022/08/16	0	743.00	0	0.00	737.00	0	1,000	0.00%
2022/08/15	0	0.00	0.1	725.00	745.00	-0.1	999	-0.01%
2022/07/29	0	0.00	1	701.00	698.00	-1	1,044	-0.10%
2022/07/28	1	717.00	0	0.00	697.00	1	1,052	0.10%
2022/07/20	0	0.00	1	707.00	694.00	-1	1,034	-0.10%
2022/07/18	2	695.00	1	690.00	697.00	1	1,022	0.10%
2022/07/15	1	694.00	1	711.00	701.00	0	1,016	0.00%
2022/07/08	3	615.33	3	625.67	612.00	0	929	0.00%
2022/07/07	1	591.00	1	575.00	596.00	0	904	0.00%
2022/07/04	0.1	616.94	0	0.00	611.00	0.1	832	0.01%
2022/06/23	1	720.00	1	706.00	715.00	0	710	0.00%
2022/06/17	0	0.00	2	752.50	748.00	-2	704	-0.28%
2022/06/16	3	808.33	3	816.67	773.00	0	685	0.00%
2022/06/15	1	796.00	1	810.00	804.00	0	662	0.00%
2022/06/14	0	0.00	1	803.00	790.00	-1	659	-0.15%
2022/06/10	1	808.00	0	0.00	813.00	1	663	0.15%
2022/06/08	0	0.00	5	801.00	801.00	-5	687	-0.73%
2022/06/07	2	783.50	2	788.00	789.00	0	689	0.00%
2022/06/02	5	789.60	0	0.00	776.00	5	703	0.71%
2022/06/01	0	0.00	1	771.00	771.00	-1	704	-0.14%
2022/05/31	1	779.00	0	0.00	792.00	1	696	0.14%
2022/05/27	1	745.00	0	0.00	744.00	1	682	0.15%
2022/05/24	0	0.00	0.1	774.00	766.00	-0.1	663	-0.01%
2022/05/16	0.1	807.00	0	0.00	815.00	0.1	602	0.01%
2022/04/25	0	0.00	0.1	695.00	695.00	-0.1	529	-0.02%
2022/04/21	0.1	733.90	0	0.00	746.00	0.1	529	0.01%
2022/04/20	0.1	752.00	0	0.00	741.00	0.1	526	0.01%
2022/04/19	0	0.00	0.2	740.72	744.00	-0.2	521	-0.04%
2022/04/15	0	0.00	0	707.00	702.00	0	511	0.00%
2022/04/14	0	721.00	0	0.00	724.00	0	515	0.00%
2022/03/23	1	694.00	1	690.00	693.00	0	506	0.00%
2022/03/22	0	0.00	0	693.00	692.00	0	504	0.00%
2022/03/15	0	616.00	0	0.00	614.00	0	497	0.00%
2022/03/07	0	0.00	1	700.00	685.00	-1	442	-0.23%
2022/03/01	0	0.00	0.1	730.00	726.00	-0.1	462	-0.01%
2022/02/25	1	714.00	0	0.00	717.00	1	477	0.21%
2022/02/24	0	0.00	1	700.00	702.00	-1	478	-0.21%
2022/02/18	0	688.00	0	0.00	689.00	0	524	0.00%
2022/02/14	0.1	692.42	0	0.00	688.00	0.1	584	0.02%
2022/02/11	0	706.00	0	0.00	703.00	0	582	0.00%
2022/02/08	0.1	705.00	0	0.00	703.00	0.1	595	0.02%
2022/01/20	0	0.00	0.1	759.00	770.00	-0.1	588	-0.02%
2022/01/19	0	0.00	0.1	751.00	761.00	-0.1	594	-0.02%
2022/01/18	0	0.00	0.3	746.80	750.00	-0.3	596	-0.04%
2022/01/14	0.4	701.68	0	0.00	724.00	0.4	597	0.07%
2022/01/13	0	718.00	0	0.00	718.00	0	593	0.00%
2021/12/28	0	0.00	0	766.00	769.00	0	600	0.00%
2021/12/23	0	751.00	3	752.62	756.00	-3	607	-0.50%
2021/12/17	0	686.00	0	0.00	687.00	0	611	0.00%
2021/12/16	2	705.00	0	0.00	696.00	2	615	0.32%
2021/12/14	0	0.00	0.1	706.00	707.00	-0.1	613	-0.01%
2021/12/10	0	676.00	0	0.00	680.00	0	623	0.00%
2021/12/09	0	0.00	0	705.00	688.00	0	630	0.00%
2021/12/08	0	0.00	1	687.73	691.00	-1	641	-0.16%
2021/12/07	1	670.00	0	0.00	669.00	1	675	0.15%
2021/12/02	0	662.50	0	0.00	672.00	0	713	0.01%
2021/11/26	0	668.00	0	0.00	672.00	0	681	0.00%
2021/11/24	0	671.00	1	675.00	670.00	-1	669	-0.15%
2021/11/23	1	690.00	0	0.00	689.00	1	650	0.15%
2021/11/22	1	707.00	1	694.00	709.00	0	643	0.00%
2021/11/15	2	655.00	2	654.00	667.00	0	589	0.00%
2021/11/12	0	0.00	0	622.00	626.00	0	572	0.00%
2021/11/11	1	586.00	1	595.00	597.00	0	558	0.00%
2021/11/02	1	609.00	0	0.00	582.00	1	557	0.18%
2021/11/01	0	0.00	1.1	596.18	599.00	-1.1	546	-0.20%
2021/10/29	1	589.00	0	0.00	578.00	1	542	0.18%
2021/10/27	0	0.00	1	565.00	575.00	-1	540	-0.19%
2021/10/21	1	555.00	0	0.00	549.00	1	551	0.18%
2021/10/20	0	0.00	1	565.00	561.00	-1	552	-0.18%
2021/10/18	1	550.00	0	0.00	550.00	1	551	0.18%
2021/10/07	0	0.00	1	550.00	566.00	-1	553	-0.18%
2021/10/04	1	531.09	2	525.00	522.00	-1	538	-0.18%
2021/09/30	0.1	544.00	0	0.00	555.00	0.1	540	0.01%
2021/09/13	0	0.00	0	583.00	583.00	0	521	0.00%
2021/09/10	1	616.00	1	597.00	606.00	0	511	0.00%
2021/09/09	0	0.00	0	565.00	584.00	0	485	0.00%
2021/09/03	0	529.00	0	0.00	530.00	0	461	0.00%
2021/08/24	0	0.00	0.1	551.00	538.00	-0.1	551	-0.01%
2021/08/20	1	508.00	5	534.00	531.00	-4	576	-0.69%
2021/08/17	2	519.00	0	0.00	515.00	2	595	0.34%
2021/08/16	2	529.50	0	0.00	525.00	2	601	0.33%
2021/08/13	0	0.00	1	545.00	536.00	-1	634	-0.16%
2021/08/12	0.1	527.00	0	0.00	522.00	0.1	614	0.01%
2021/08/11	6	549.33	5	554.00	546.00	1	603	0.17%
2021/08/09	0	0.00	0	566.00	558.00	0	647	0.00%
2021/08/06	0	571.00	0	0.00	570.00	0	678	0.00%
2021/07/29	0	0.00	0	562.00	562.00	0	729	0.00%
2021/07/27	1	550.00	0	0.00	555.00	1	736	0.14%
2021/07/20	0	0.00	1	545.00	546.00	-1	808	-0.12%
2021/07/16	0	559.00	0	0.00	555.00	0	811	0.00%
2021/07/14	0	0.00	0.2	568.00	571.00	-0.2	820	-0.02%
2021/07/06	0.1	554.00	0	0.00	552.00	0.1	835	0.01%
2021/07/02	0	555.00	0	0.00	565.00	0	847	0.00%
2021/07/01	0.1	573.00	0	0.00	564.00	0.1	833	0.01%
2021/06/30	0	585.00	0	0.00	584.00	0	836	0.00%
2021/06/29	0	588.00	0	0.00	582.00	0	841	0.00%
2021/06/25	0	0.00	0	591.00	591.00	0	847	0.00%
2021/06/24	0.1	578.00	0	0.00	578.00	0.1	841	0.01%
2021/06/23	0	0.00	0.4	580.00	586.00	-0.4	840	-0.05%
2021/06/22	0	571.00	0	0.00	565.00	0	840	0.00%
2021/06/18	0	0.00	1.2	575.57	576.00	-1.2	832	-0.15%
2021/06/11	0	543.00	0	0.00	537.00	0	842	0.00%
2021/06/10	0.1	539.00	0	0.00	552.00	0.1	850	0.01%
2021/06/09	0.4	550.00	0	0.00	527.00	0.4	836	0.05%
2021/06/08	1	571.00	0	0.00	562.00	1	815	0.12%
2021/06/07	0	0.00	0.1	550.00	565.00	-0.1	812	-0.01%
2021/06/01	0	0.00	0	600.00	588.00	0	812	0.00%
2021/05/26	0	0.00	0.2	570.00	569.00	-0.2	800	-0.02%
2021/05/25	0	563.00	0	567.00	559.00	0	803	0.00%
2021/05/21	0	555.00	1.4	557.67	556.00	-1.4	804	-0.17%
2021/05/19	0	0.00	0.2	522.00	520.00	-0.2	817	-0.02%
2021/05/18	0.1	527.00	0	0.00	529.00	0.1	849	0.01%
2021/05/17	0	513.00	1	523.00	511.00	-1	845	-0.12%
2021/05/14	0	511.00	0.3	513.00	513.00	-0.2	826	-0.03%
2021/05/13	1	462.50	1	475.00	467.00	0	798	0.00%
2021/05/12	1	481.00	0	0.00	481.00	1	788	0.13%
2021/05/07	0.1	507.00	0	511.00	515.00	0	763	0.01%
2021/05/05	0.1	496.94	0	0.00	496.00	0.1	763	0.01%
2021/05/04	0.1	517.00	0	0.00	512.00	0.1	758	0.01%
2021/05/03	2.2	544.60	2.1	542.66	536.00	0.1	753	0.01%
2021/04/29	1.2	541.00	1.4	544.57	543.00	-0.2	752	-0.03%
2021/04/28	1	519.00	1	520.00	520.00	0	724	0.00%
2021/04/27	1.3	518.44	1	524.00	518.00	0.3	723	0.03%
2021/04/26	0	0.00	1.3	511.58	518.00	-1.3	715	-0.18%
2021/04/23	0.1	500.00	0.3	502.00	502.00	-0.2	704	-0.03%
2021/04/21	0.5	490.00	0	0.00	489.50	0.5	710	0.07%
2021/04/20	2	484.25	2	482.25	483.00	0	717	0.00%
2021/04/19	0	481.00	0	0.00	478.00	0	736	0.01%
2021/04/16	0.1	485.50	2	476.00	484.50	-1.9	752	-0.25%
2021/04/13	2.3	478.16	0	0.00	470.00	2.3	866	0.26%
2021/04/12	0.2	489.05	0	0.00	484.50	0.2	869	0.03%
2021/04/09	0.1	498.13	0	0.00	496.50	0.1	884	0.01%
2021/04/08	0	0.00	0.2	509.00	509.00	-0.2	881	-0.02%
2021/04/06	0	0.00	2	496.00	495.50	-2	873	-0.23%
2021/04/01	2.3	490.98	0	0.00	491.00	2.3	868	0.26%
2021/03/23	0	0.00	1.2	509.17	507.00	-1.2	952	-0.13%
2021/03/18	0	497.50	0	0.00	496.00	0	982	0.00%
2021/03/17	1	503.00	4	503.00	503.00	-3	991	-0.30%
2021/03/16	2.2	493.00	0	0.00	496.00	2.2	1,005	0.22%
2021/03/15	0	0.00	1	503.00	500.00	-1	1,035	-0.10%
2021/03/12	2	503.50	0	0.00	504.00	2	1,053	0.19%
2021/03/08	1	506.00	1	502.00	507.00	0	1,053	0.00%
2021/03/05	0.1	502.00	1	497.00	499.00	-1	1,077	-0.09%
2021/02/26	0	0.00	0.3	518.00	519.00	-0.3	1,132	-0.03%
2021/02/25	0	0.00	1	528.00	528.00	-1	1,197	-0.08%
2021/02/24	1.1	514.11	0	0.00	514.00	1.1	1,191	0.09%
2021/02/22	2.1	537.41	0	0.00	535.00	2.1	1,201	0.17%
2021/02/19	1	546.00	0	0.00	550.00	1	1,186	0.08%
2021/02/18	0	0.00	0.4	573.00	577.00	-0.4	1,170	-0.03%
2021/02/17	0.1	555.00	0	0.00	555.00	0.1	1,154	0.01%
2021/02/04	0	0.00	1	532.00	534.00	-1	1,156	-0.09%
2021/02/03	0.2	530.04	0	0.00	525.00	0.2	1,178	0.02%
2021/02/02	1.1	525.15	0	0.00	526.00	1.1	1,184	0.09%
2021/01/28	0	0.00	1	537.00	535.00	-1	1,199	-0.08%
2021/01/27	1	530.00	0	0.00	530.00	1	1,197	0.08%
2021/01/22	1	544.00	0	0.00	546.00	1	1,225	0.08%
2021/01/21	0	0.00	1	523.00	524.00	-1	1,216	-0.08%
2021/01/20	0	0.00	2	528.00	527.00	-2	1,215	-0.16%
2021/01/19	1	541.00	0	0.00	539.00	1	1,209	0.08%
2021/01/18	0	0.00	1	538.00	537.00	-1	1,212	-0.08%
2021/01/14	1	568.00	0	0.00	553.00	1	1,208	0.08%
2021/01/13	0.1	554.00	0	0.00	561.00	0.1	1,211	0.01%
2021/01/12	0.1	544.00	1	542.00	543.00	-0.9	1,211	-0.07%
2021/01/07	1	545.96	1	525.00	535.00	0	1,200	0.00%
2021/01/06	0	0.00	1	510.00	531.00	-1	1,167	-0.09%
2021/01/04	0	0.00	1.4	489.11	490.50	-1.4	1,149	-0.12%
2020/12/24	0	0.00	2	480.50	469.50	-2	1,334	-0.15%
2020/12/23	0	0.00	0.1	472.50	472.00	-0.1	1,349	-0.01%
2020/12/22	0	0.00	2	462.00	459.50	-2	1,413	-0.14%
2020/12/21	1	478.00	0	0.00	476.00	1	1,453	0.07%
2020/12/15	4	476.50	4	474.50	456.00	0	1,429	0.00%
2020/12/14	0	0.00	1	465.94	467.50	-1	1,411	-0.07%
2020/12/11	2.3	453.98	1	456.00	457.00	1.3	1,410	0.09%
2020/12/10	2	466.50	0	0.00	466.50	2	1,413	0.14%
2020/12/09	0	0.00	2	471.50	477.00	-2	1,405	-0.14%
2020/12/08	0	452.00	1	456.00	454.00	-1	1,369	-0.07%
2020/12/07	1	446.00	0	0.00	455.50	1	1,353	0.07%
2020/12/02	2	456.50	1	454.00	453.50	1	1,346	0.07%
2020/12/01	0	0.00	1	455.00	454.00	-1	1,346	-0.07%
2020/11/30	1.1	447.64	0	0.00	445.00	1.1	1,326	0.08%
2020/11/27	1	449.00	0	0.00	450.00	1	1,325	0.08%
2020/11/26	0.1	451.00	0	0.00	450.00	0.1	1,318	0.00%
2020/11/25	2.3	471.01	1	468.00	451.00	1.3	1,317	0.10%
2020/11/24	2	452.00	4	453.75	471.50	-2	1,295	-0.15%
2020/11/23	2	432.00	1	435.00	429.00	1	1,238	0.08%
2020/11/20	3	428.17	2	429.00	430.00	1	1,240	0.08%
2020/11/19	2	428.00	5	429.50	429.00	-3	1,237	-0.24%
2020/11/17	0	0.00	1	422.00	416.00	-1	1,243	-0.08%
2020/11/16	2.1	415.59	1	416.00	416.50	1.1	1,256	0.08%
2020/11/13	2	419.50	0	0.00	420.50	2	1,246	0.16%
2020/11/12	2	425.00	2	425.75	424.00	0	1,243	0.00%
2020/11/11	2	419.00	0	0.00	417.50	2	1,235	0.16%
2020/11/10	0	0.00	1	429.50	430.50	-1	1,218	-0.08%
2020/11/06	1	446.50	0	0.00	439.00	1	1,231	0.08%
2020/11/04	0	0.00	1	435.00	438.00	-1	1,263	-0.08%
2020/10/29	1	451.00	0	0.00	450.00	1	1,269	0.08%
2020/10/26	1	472.50	1	468.00	463.50	0	1,283	0.00%
2020/10/19	5	478.00	5	470.10	468.00	0	1,317	0.00%
2020/10/16	1	482.00	0	0.00	475.00	1	1,316	0.08%
2020/10/15	1	486.00	1	490.50	490.50	0	1,318	0.00%
2020/10/14	0	0.00	1	478.00	478.00	-1	1,315	-0.08%
2020/10/12	0	0.00	1	488.00	484.50	-1	1,309	-0.08%
2020/10/08	1	483.00	0	0.00	488.00	1	1,335	0.07%
2020/09/30	2	461.00	1	465.50	461.00	1	1,448	0.07%
2020/09/29	0	0.00	1	476.00	478.00	-1	1,463	-0.07%
2020/09/25	1	472.00	1	476.00	453.50	0	1,413	0.00%
2020/09/24	2	453.25	2	449.50	448.50	0	1,342	0.00%
2020/09/23	0	0.00	2	432.25	443.00	-2	1,303	-0.15%
2020/09/22	0	0.00	1	419.00	412.50	-1	1,268	-0.08%
2020/09/16	1	433.00	0	0.00	432.00	1	1,312	0.08%
2020/09/15	1	418.50	1	421.00	428.00	0	1,333	0.00%
2020/09/11	1	410.50	1	406.00	404.50	0	1,361	0.00%
2020/09/10	1	417.50	0	0.00	416.50	1	1,372	0.07%
2020/09/01	0	0.00	1	423.00	426.00	-1	1,528	-0.07%
2020/08/31	3	435.00	3	432.50	428.00	0	1,551	0.00%
2020/08/28	0	0.00	2	438.00	441.00	-2	1,564	-0.13%
2020/08/24	1	415.00	0	0.00	415.50	1	1,588	0.06%
2020/08/20	2	381.50	2	387.50	379.00	0	1,607	0.00%
2020/08/18	1	418.00	0	0.00	416.50	1	1,622	0.06%
2020/08/13	0	0.00	1	418.50	418.00	-1	1,691	-0.06%
2020/08/12	2	406.75	1	409.00	406.50	1	1,699	0.06%
2020/08/11	4	419.88	2	414.00	418.00	2	1,709	0.12%
2020/08/10	1	441.50	2	436.25	436.00	-1	1,736	-0.06%
2020/08/06	2	462.00	2	462.00	459.00	0	1,823	0.00%
2020/08/05	1	468.00	0	0.00	467.00	1	1,831	0.05%
2020/07/29	0	0.00	1	462.00	466.00	-1	1,867	-0.05%
2020/07/28	10	468.50	10	464.80	448.50	0	1,872	0.00%
2020/07/24	2	448.50	2	450.50	451.00	0	1,884	0.00%
2020/07/22	0	0.00	1	465.00	462.50	-1	1,893	-0.05%
2020/07/21	1	458.00	0	0.00	456.50	1	1,895	0.05%
2020/07/20	11	450.64	11	450.73	452.50	0	1,897	0.00%
2020/07/17	0	0.00	1	458.00	455.00	-1	1,896	-0.05%
2020/07/16	2	461.50	2	456.50	454.50	0	1,899	0.00%
2020/07/15	28	481.95	25	464.88	458.00	3	1,893	0.16%
2020/07/14	19	473.71	21	477.76	481.50	-2	1,882	-0.11%
2020/07/13	12	470.08	9	473.06	470.00	3	1,863	0.16%
2020/07/10	10	445.00	12	448.88	445.00	-2	1,832	-0.11%
2020/07/09	14	431.79	14	436.64	434.50	0	1,793	0.00%
2020/07/08	3	419.83	5.1	406.44	426.50	-2.1	1,747	-0.12%
2020/07/07	5	395.70	3	393.00	394.00	2	1,700	0.12%
2020/07/06	0	0.00	1	397.00	405.00	-1	1,697	-0.06%
2020/07/03	0	0.00	2	392.25	387.00	-2	1,678	-0.12%
2020/07/02	2	380.75	1	383.50	387.00	1	1,692	0.06%
2020/07/01	1	386.00	1	388.50	382.00	0	1,689	0.00%
2020/06/30	2	379.25	4	378.75	378.50	-2	1,701	-0.12%
2020/06/29	1	383.00	0	0.00	382.00	1	1,724	0.06%
2020/06/24	0	0.00	3	390.83	388.00	-3	1,722	-0.17%
2020/06/23	4	392.38	0	0.00	386.00	4	1,742	0.23%
2020/06/22	0	0.00	4	395.13	396.00	-4	1,732	-0.23%
2020/06/19	1	388.00	2	389.50	386.00	-1	1,735	-0.06%
2020/06/18	4	376.13	3	380.33	389.00	1	1,741	0.06%
2020/06/17	4	388.38	1	391.00	381.50	3	1,728	0.17%
2020/06/16	0	0.00	1	388.00	387.00	-1	1,723	-0.06%
2020/06/15	1	386.00	1	392.50	387.50	0	1,742	0.00%
2020/06/12	3	386.50	2	380.75	390.00	1	1,749	0.06%
2020/06/11	8	382.81	6	379.58	379.50	2	1,737	0.12%
2020/06/10	0	0.00	1	389.00	392.50	-1	1,710	-0.06%
2020/06/09	6	389.17	3	383.00	382.50	3	1,716	0.17%
2020/06/08	4	398.50	3	400.50	396.00	1	1,686	0.06%
2020/06/05	3	399.17	3	399.67	397.50	0	1,683	0.00%
2020/06/04	2	401.25	1	402.50	410.00	1	1,663	0.06%
2020/06/03	1	392.00	2	397.75	396.50	-1	1,649	-0.06%
2020/06/02	3	401.17	2	391.00	391.50	1	1,643	0.06%
2020/06/01	1	406.00	1	409.00	409.00	0	1,638	0.00%
2020/05/29	2	403.25	3	409.00	403.00	-1	1,634	-0.06%
2020/05/28	1	404.50	1	403.00	404.00	0	1,634	0.00%
2020/05/27	1	410.50	0	0.00	411.00	1	1,618	0.06%
2020/05/26	1	415.50	1	418.50	420.00	0	1,604	0.00%
2020/05/25	0	0.00	1	403.00	409.50	-1	1,579	-0.06%
2020/05/22	3	403.50	2	397.00	396.50	1	1,591	0.06%
2020/05/21	1	419.00	1	414.50	411.00	0	1,575	0.00%
2020/05/20	1	404.50	0	0.00	403.50	1	1,539	0.06%
2020/05/19	2	403.75	3	404.83	403.00	-1	1,548	-0.06%
2020/05/18	2	390.50	2	397.00	402.50	0	1,532	0.00%
2020/05/15	4	395.50	3	390.83	394.50	1	1,533	0.07%
2020/05/14	1	386.00	0	0.00	387.00	1	1,497	0.07%
2020/05/13	0	0.00	1	357.50	352.00	-1	1,438	-0.07%
2020/05/12	1	348.50	1	350.00	348.00	0	1,441	0.00%
2020/05/11	1	350.00	0	0.00	352.50	1	1,439	0.07%
2020/05/08	1	347.00	1	350.50	353.00	0	1,437	0.00%
2020/05/06	0	0.00	1	333.50	334.00	-1	1,419	-0.07%
2020/05/05	1	329.50	0	0.00	327.00	1	1,422	0.07%
2020/05/04	1	327.50	1	329.50	329.50	0	1,426	0.00%
2020/04/30	1	335.00	1	334.00	335.00	0	1,427	0.00%
2020/04/29	1	316.00	3	321.00	323.00	-2	1,414	-0.14%
2020/04/28	1	318.00	0	0.00	316.00	1	1,411	0.07%
2020/04/27	3	317.00	2	319.00	316.50	1	1,428	0.07%
2020/04/24	1	319.50	1	322.00	320.50	0	1,419	0.00%
2020/04/23	1	317.50	2	320.50	323.00	-1	1,432	-0.07%
2020/04/22	2	305.25	4	308.25	317.00	-2	1,447	-0.14%
2020/04/21	0	0.00	3	310.33	308.00	-3	1,439	-0.21%
2020/04/20	4	305.75	1	305.00	305.00	3	1,435	0.21%
2020/04/17	2	309.50	4	318.75	310.50	-2	1,422	-0.14%
2020/04/16	0	0.00	1	309.00	307.00	-1	1,388	-0.07%
2020/04/15	3	307.67	0	0.00	304.50	3	1,377	0.22%
2020/04/14	0	0.00	1	301.00	305.00	-1	1,366	-0.07%
2020/04/13	0	0.00	1	293.50	293.50	-1	1,356	-0.07%
2020/04/10	3	291.83	1	290.50	290.00	2	1,356	0.15%
2020/04/09	0	0.00	2	291.50	296.00	-2	1,361	-0.15%
2020/04/08	3	286.67	1	288.50	289.00	2	1,348	0.15%
2020/04/06	0	0.00	2	276.50	283.50	-2	1,311	-0.15%
2020/04/01	3	274.00	4	280.50	271.50	-1	1,306	-0.08%
2020/03/31	3	275.83	2	284.00	275.00	1	1,290	0.08%
2020/03/30	1	281.00	2	273.50	280.00	-1	1,265	-0.08%
2020/03/27	4	278.25	2	275.75	272.00	2	1,266	0.16%
2020/03/26	1	261.50	1	269.00	270.00	0	1,244	0.00%
2020/03/25	2	265.75	0	0.00	265.00	2	1,225	0.16%
2020/03/24	0	0.00	1	248.50	253.00	-1	1,195	-0.08%
2020/03/20	0	0.00	3	231.00	231.50	-3	1,171	-0.26%
2020/03/19	4	222.38	4	210.50	210.50	0	1,173	0.00%
2020/03/18	0	0.00	1	243.50	233.50	-1	1,173	-0.09%
2020/03/17	2	224.25	2	234.50	232.00	0	1,176	0.00%
2020/03/16	6	241.25	3	229.50	225.50	3	1,196	0.25%
2020/03/13	1	235.00	3	236.83	250.50	-2	1,197	-0.17%
2020/03/12	6	269.42	5	264.70	261.00	1	1,196	0.08%
2020/03/06	3	296.00	3	300.00	299.00	0	1,250	0.00%
2020/03/04	2	293.25	3	293.17	293.00	-1	1,232	-0.08%
2020/03/03	2	302.50	2	302.50	298.50	0	1,241	0.00%
2020/03/02	1	298.50	10	287.75	297.00	-9	1,235	-0.73%
2020/02/27	3	300.50	7	296.36	296.00	-4	1,248	-0.32%
2020/02/25	0	0.00	5	308.00	311.50	-5	1,319	-0.38%
2020/02/24	2	305.00	4	306.75	304.00	-2	1,317	-0.15%
2020/02/21	0	0.00	3	309.17	312.50	-3	1,382	-0.22%
2020/02/20	10	307.60	2	308.50	309.50	8	1,389	0.58%
2020/02/18	5	310.80	2	311.50	307.00	3	1,398	0.21%
2020/02/17	3	318.67	2	318.00	320.00	1	1,402	0.07%
2020/02/14	2	312.75	2	314.50	314.00	0	1,440	0.00%
2020/02/13	9	318.33	3	316.67	315.50	6	1,460	0.41%
2020/02/12	2	325.25	1	322.50	321.50	1	1,443	0.07%
2020/02/11	1	323.50	6	325.92	324.00	-5	1,432	-0.35%
2020/02/10	6	324.00	0	0.00	323.00	6	1,428	0.42%
2020/02/07	1	326.00	1	340.50	336.00	0	1,425	0.00%
2020/02/05	3	320.17	1	323.50	321.00	2	1,393	0.14%
2020/02/03	2	300.75	2	306.00	306.50	0	1,385	0.00%
2020/01/31	1	312.50	1	318.50	315.00	0	1,374	0.00%
2020/01/30	1	314.50	3	320.00	318.00	-2	1,376	-0.15%
2020/01/20	0	0.00	3	341.17	343.50	-3	1,363	-0.22%
2020/01/17	1	340.50	0	0.00	336.50	1	1,381	0.07%
2020/01/16	2	345.75	3	344.00	351.50	-1	1,366	-0.07%
2020/01/15	1	329.50	0	0.00	334.50	1	1,346	0.07%
2020/01/09	0	0.00	3	321.67	322.00	-3	1,395	-0.21%
2020/01/08	0	0.00	1	310.00	315.50	-1	1,424	-0.07%
2020/01/07	2	312.25	4	314.00	316.50	-2	1,467	-0.14%
2020/01/06	3	318.33	1	317.50	317.00	2	1,469	0.14%
2020/01/03	1	326.50	0	0.00	324.00	1	1,491	0.07%
2020/01/02	5	326.30	2	326.50	326.50	3	1,525	0.20%
2019/12/31	0	0.00	3	322.50	322.50	-3	1,540	-0.19%
2019/12/30	0	0.00	1	318.00	322.50	-1	1,550	-0.06%
2019/12/27	4	321.38	0	0.00	318.50	4	1,571	0.25%
2019/12/25	0	0.00	5	318.40	322.00	-5	1,614	-0.31%
2019/12/24	0	0.00	2	319.25	314.50	-2	1,637	-0.12%
2019/12/23	2	314.75	0	0.00	314.00	2	1,650	0.12%
2019/12/20	1	318.50	1	319.00	319.00	0	1,664	0.00%
2019/12/17	1	319.50	0	0.00	321.00	1	1,734	0.06%
2019/12/16	2	318.75	2	319.00	319.50	0	1,770	0.00%
2019/12/13	1	326.00	1	320.50	322.50	0	1,779	0.00%
2019/12/12	2	313.75	1	317.00	314.00	1	1,761	0.06%
2019/12/11	1	320.50	1	321.50	320.00	0	1,750	0.00%
2019/12/10	3	310.83	1	310.00	311.50	2	1,714	0.12%
2019/12/09	1	308.50	11	311.50	313.00	-10	1,703	-0.59%
2019/12/06	1	302.50	0	0.00	302.50	1	1,683	0.06%
2019/12/05	2	301.50	2	299.50	300.00	0	1,676	0.00%
2019/12/04	1	299.00	1	305.50	300.00	0	1,664	0.00%
2019/12/03	1	299.50	1	300.50	299.00	0	1,651	0.00%
2019/12/02	2	301.25	3	300.17	300.00	-1	1,620	-0.06%
2019/11/29	1	309.00	1	304.00	303.50	0	1,610	0.00%
2019/11/28	2	310.00	2	310.00	310.00	0	1,612	0.00%
2019/11/27	1	306.00	0	0.00	306.50	1	1,652	0.06%
2019/11/26	13	302.50	0	0.00	303.00	13	1,657	0.78%
2019/11/25	1	301.50	2	309.00	311.50	-1	1,636	-0.06%
2019/11/22	1	296.50	3	300.17	300.00	-2	1,593	-0.13%
2019/11/21	3	284.83	2	291.00	292.50	1	1,580	0.06%
2019/11/20	8	297.81	7	293.21	285.00	1	1,583	0.06%
2019/11/19	2	295.25	2	295.50	295.50	0	1,545	0.00%
2019/11/18	2	292.25	1	294.00	295.00	1	1,561	0.06%
2019/11/15	2	287.25	0	0.00	287.00	2	1,561	0.13%
2019/11/14	0	0.00	2	290.50	287.00	-2	1,574	-0.13%
2019/11/13	4	287.25	3	284.00	284.00	1	1,567	0.06%
2019/11/12	0	0.00	1	287.00	293.00	-1	1,551	-0.06%
2019/11/11	1	276.00	1	280.50	281.50	0	1,589	0.00%
2019/11/08	2	278.00	2	278.25	279.00	0	1,608	0.00%
2019/11/07	1	276.00	2	278.75	282.50	-1	1,663	-0.06%
2019/11/06	3	280.00	2	278.50	279.00	1	1,666	0.06%
2019/11/05	2	283.50	3	283.33	283.00	-1	1,662	-0.06%
2019/11/04	0	0.00	1	283.50	284.00	-1	1,687	-0.06%
2019/11/01	2	282.00	3	283.17	284.00	-1	1,699	-0.06%
2019/10/30	1	282.50	2	286.25	288.00	-1	1,719	-0.06%
2019/10/29	1	282.50	1	284.50	284.00	0	1,761	0.00%
2019/10/28	1	281.50	2	285.25	284.50	-1	1,779	-0.06%
2019/10/25	4	287.13	2	283.00	283.00	2	1,798	0.11%
2019/10/24	1	287.00	1	287.00	289.50	0	1,785	0.00%
2019/10/23	4	285.25	2	285.50	283.50	2	1,796	0.11%
2019/10/22	1	287.00	3	285.83	288.50	-2	1,834	-0.11%
2019/10/21	4	281.25	1	282.50	281.00	3	1,826	0.16%
2019/10/18	4	280.63	4	282.63	281.50	0	1,822	0.00%
2019/10/17	1	285.00	3	285.83	284.50	-2	1,822	-0.11%
2019/10/16	1	286.00	2	289.00	287.00	-1	1,839	-0.05%
2019/10/15	3	286.33	0	0.00	285.50	3	1,818	0.16%
2019/10/14	0	0.00	1	273.50	274.00	-1	1,794	-0.06%
2019/10/09	4	269.50	2.1	270.93	271.00	1.9	1,871	0.10%
2019/10/08	0	0.00	3	278.33	274.50	-3	1,901	-0.16%
2019/10/07	1	271.50	0	0.00	271.50	1	1,870	0.05%
2019/10/03	2	277.50	0	0.00	276.00	2	1,867	0.11%
2019/09/26	0	0.00	2	279.00	278.50	-2	1,785	-0.11%
2019/09/25	1	273.00	0	0.00	271.00	1	1,769	0.06%
2019/09/24	5	283.30	4	283.75	277.50	1	1,769	0.06%
2019/09/23	1	275.50	2	283.25	285.00	-1	1,747	-0.06%
2019/09/19	4	268.13	5	268.10	266.00	-1	1,712	-0.06%
2019/09/18	0	0.00	1	262.00	262.50	-1	1,676	-0.06%
2019/09/17	0	0.00	2	258.75	257.50	-2	1,657	-0.12%
2019/09/16	0	0.00	5	253.20	255.00	-5	1,657	-0.30%
2019/09/12	5	250.60	0	0.00	250.00	5	1,643	0.30%
2019/09/10	2	244.50	1	246.00	245.00	1	1,666	0.06%
2019/09/09	1	252.50	1	248.50	247.00	0	1,673	0.00%
2019/09/03	1.1	246.45	1	247.50	246.00	0.1	1,729	0.01%
2019/09/02	1	249.50	0	0.00	249.00	1	1,739	0.06%
2019/08/30	1	260.50	0	0.00	250.00	1	1,791	0.06%
2019/08/28	0	0.00	2	250.50	250.00	-2	1,729	-0.12%
2019/08/27	1	255.00	0	0.00	251.50	1	1,727	0.06%
2019/08/26	2	255.50	2	252.00	251.50	0	1,730	0.00%
2019/08/23	1	262.00	1	260.50	262.00	0	1,715	0.00%
2019/08/21	0	0.00	2	254.25	254.50	-2	1,656	-0.12%
2019/08/20	3	247.33	1	249.00	246.50	2	1,626	0.12%
2019/08/19	2	245.25	3	246.00	250.00	-1	1,614	-0.06%
2019/08/16	0	0.00	4	245.00	246.00	-4	1,590	-0.25%
2019/08/15	1	234.00	3	242.17	243.00	-2	1,582	-0.13%
2019/08/14	3	242.17	4	245.13	236.50	-1	1,549	-0.06%
2019/08/13	3	238.17	1	242.00	240.50	2	1,478	0.14%
2019/08/12	1	239.00	1	240.00	237.50	0	1,468	0.00%
2019/08/08	0	0.00	1	231.00	231.00	-1	1,424	-0.07%
2019/08/06	3	215.00	2	218.50	226.00	1	1,466	0.07%
2019/08/05	0	0.00	1	229.00	224.00	-1	1,460	-0.07%
2019/08/02	1	228.00	0	0.00	228.00	1	1,464	0.07%
2019/07/31	2	225.25	7	229.29	230.00	-5	1,462	-0.34%
2019/07/30	2	238.25	1	240.00	234.00	1	1,464	0.07%
2019/07/29	4	237.13	1	239.00	235.00	3	1,456	0.21%
2019/07/26	1	235.50	1	237.00	235.00	0	1,431	0.00%
2019/07/25	1	233.50	1	234.00	233.50	0	1,434	0.00%
2019/07/24	3	234.67	6	238.83	236.00	-3	1,419	-0.21%
2019/07/22	1	230.00	0	0.00	229.00	1	1,392	0.07%
2019/07/19	5	232.40	2	234.25	231.50	3	1,388	0.22%
2019/07/18	0	0.00	3	235.33	235.00	-3	1,391	-0.22%
2019/07/16	1	233.50	1	235.00	235.00	0	1,394	0.00%
2019/07/15	1	236.00	2	236.25	232.00	-1	1,385	-0.07%
2019/07/12	1	219.00	0	0.00	226.00	1	1,324	0.08%
2019/07/11	0	0.00	2	215.00	213.50	-2	1,288	-0.16%
2019/07/10	2	213.50	1	213.00	213.00	1	1,281	0.08%
2019/07/09	1	215.50	0	0.00	212.00	1	1,282	0.08%
2019/07/05	1	220.00	0	0.00	219.00	1	1,314	0.08%
2019/06/27	1	214.00	1	212.00	211.50	0	1,367	0.00%
2019/06/26	2	209.00	1	213.00	213.00	1	1,404	0.07%
2019/06/20	2	220.50	1	220.00	219.00	1	1,508	0.07%
2019/06/19	1	221.00	0	0.00	218.50	1	1,522	0.07%
2019/06/17	0	0.00	1	213.00	216.50	-1	1,547	-0.06%
2019/06/13	1	213.00	3	217.00	216.00	-2	1,598	-0.13%
2019/06/11	0	0.00	1	206.50	207.00	-1	1,637	-0.06%
2019/06/10	0	0.00	2	199.50	200.00	-2	1,624	-0.12%
2019/06/06	3	197.17	2	198.25	195.00	1	1,625	0.06%
2019/06/05	4	212.75	1	211.00	210.00	3	1,587	0.19%
2019/06/03	2	220.50	1	221.00	220.00	1	1,583	0.06%
2019/05/31	1	220.50	1	222.50	223.00	0	1,582	0.00%
2019/05/30	1	218.00	1	221.00	220.50	0	1,587	0.00%
2019/05/29	1	214.00	1	216.00	216.00	0	1,584	0.00%
2019/05/23	1	215.00	1	216.50	217.50	0	1,673	0.00%
2019/05/22	3	223.67	1	217.00	216.00	2	1,702	0.12%
2019/05/21	0	0.00	2	216.50	220.00	-2	1,745	-0.11%
2019/05/20	2	215.00	0	0.00	215.00	2	1,825	0.11%
2019/05/17	2	217.00	5	217.10	218.00	-3	1,845	-0.16%
2019/05/16	2	217.00	0	0.00	213.50	2	1,870	0.11%
2019/05/15	2	218.25	6	218.00	219.50	-4	1,884	-0.21%
2019/05/14	3	201.17	1	204.00	207.00	2	1,882	0.11%
2019/05/13	1	216.00	5	212.50	208.00	-4	1,889	-0.21%
2019/05/10	1	217.50	1	221.00	217.50	0	1,890	0.00%
2019/05/09	3	222.33	2	221.75	217.00	1	1,878	0.05%
2019/05/08	1	221.00	0	0.00	222.00	1	1,870	0.05%
2019/05/07	1	220.50	2	222.75	225.50	-1	1,857	-0.05%
2019/05/06	4	215.38	2	212.75	212.00	2	1,823	0.11%
2019/05/03	1	222.00	1	223.50	223.50	0	1,814	0.00%
2019/05/02	1	223.00	0	0.00	220.50	1	1,813	0.06%
2019/04/30	1	218.50	0	0.00	219.00	1	1,815	0.06%
2019/04/26	2	222.00	0	0.00	222.50	2	1,833	0.11%
2019/04/25	1	227.50	2	229.00	228.50	-1	1,867	-0.05%
2019/04/24	2	225.00	5	226.50	229.00	-3	1,934	-0.16%
2019/04/23	1	222.00	0	0.00	221.00	1	1,932	0.05%
2019/04/22	3	230.50	0	0.00	229.00	3	1,906	0.16%
2019/04/16	1	233.50	0	0.00	238.00	1	1,885	0.05%
2019/04/12	0	0.00	1	237.50	234.00	-1	1,903	-0.05%
2019/04/11	3	244.67	1	240.00	239.00	2	1,888	0.11%
2019/04/09	3	244.50	0	0.00	244.00	3	1,877	0.16%
2019/04/08	1	248.00	2	248.75	246.50	-1	1,950	-0.05%
2019/04/03	1	247.00	0	0.00	247.50	1	1,949	0.05%
2019/04/02	2	247.00	1	245.00	248.00	1	1,954	0.05%
2019/04/01	1	248.00	0	0.00	247.00	1	1,944	0.05%
2019/03/27	0	0.00	2	250.00	253.00	-2	1,895	-0.11%
2019/03/26	2	248.00	0	0.00	245.00	2	1,859	0.11%
2019/03/20	5	250.90	11	253.55	248.00	-6	1,792	-0.33%
2019/03/19	5	245.50	3	244.83	245.50	2	1,760	0.11%
2019/03/18	4	242.00	7	242.43	239.00	-3	1,732	-0.17%
2019/03/15	3	236.50	4	234.25	234.50	-1	1,719	-0.06%
2019/03/14	2	228.25	4	228.75	230.50	-2	1,664	-0.12%
2019/03/13	2	224.00	1	223.00	222.50	1	1,659	0.06%
2019/03/11	1	225.00	1	227.50	226.50	0	1,672	0.00%
2019/03/08	2	216.75	1	220.00	222.00	1	1,699	0.06%
2019/03/07	1	224.50	0	0.00	219.50	1	1,715	0.06%
2019/03/06	3	227.33	1	225.50	225.00	2	1,756	0.11%
2019/02/27	2	226.50	3	226.00	229.00	-1	1,797	-0.06%
2019/02/26	3	228.33	1	224.00	224.00	2	1,786	0.11%
2019/02/25	4	232.00	3.1	233.28	231.50	0.9	1,780	0.05%
2019/02/22	1	227.50	1	227.50	227.50	0	1,760	0.00%
2019/02/21	2	226.00	0	0.00	227.50	2	1,764	0.11%
2019/02/20	0	0.00	1	234.97	232.00	-1	1,733	-0.06%
2019/02/19	1	235.50	3.5	236.93	236.50	-2.5	1,682	-0.15%
2019/02/18	3	224.33	2	226.50	228.00	1	1,607	0.06%
2019/02/15	1	227.00	2	223.75	221.00	-1	1,618	-0.06%
2019/02/14	1	223.00	1.3	224.60	225.50	-0.3	1,590	-0.02%
2019/02/13	2	223.75	2	221.25	220.00	0	1,567	0.00%
2019/02/12	1	218.00	2	220.00	218.00	-1	1,539	-0.06%
2019/01/28	2	209.75	1	212.50	210.50	1	1,570	0.06%
2019/01/25	1	211.00	1	211.00	210.00	0	1,605	0.00%
2019/01/24	1	209.00	0	0.00	207.00	1	1,644	0.06%
2019/01/17	6	219.67	6	216.33	214.50	0	1,714	0.00%
2019/01/16	1	214.00	3.5	209.14	214.50	-2.5	1,707	-0.15%
2019/01/15	2	195.25	6	196.83	199.50	-4	1,677	-0.24%
2019/01/14	1	195.00	1	196.00	195.50	0	1,688	0.00%
2019/01/11	3	199.00	1	196.00	195.50	2	1,723	0.12%
2019/01/10	1	199.50	0	0.00	199.00	1	1,734	0.06%
2019/01/09	1	199.50	2	201.00	198.50	-1	1,755	-0.06%
2019/01/08	2	201.00	1	197.50	198.50	1	1,760	0.06%
2019/01/07	2	208.50	4	211.25	206.00	-2	1,756	-0.11%
2019/01/04	0	0.00	1	194.00	202.00	-1	1,769	-0.06%
2019/01/02	2	207.25	0	0.00	204.50	2	1,798	0.11%
2018/12/28	2	206.75	4	208.50	211.50	-2	1,837	-0.11%
2018/12/27	3	212.33	2	209.00	206.50	1	1,884	0.05%
2018/12/26	4	213.25	4	205.25	204.00	0	1,845	0.00%
2018/12/25	4	208.88	4	210.00	210.00	0	1,870	0.00%
2018/12/24	6	208.08	5	210.50	209.50	1	1,883	0.05%
2018/12/22	2	206.75	4	207.00	206.00	-2	1,955	-0.10%
2018/12/20	1	194.50	2	194.50	196.00	-1	1,983	-0.05%
2018/12/18	1	199.00	1	197.00	197.00	0	1,975	0.00%
2018/12/17	2	203.00	0	0.00	199.00	2	1,990	0.10%
2018/12/14	0	0.00	1.1	199.82	202.50	-1.1	2,010	-0.05%
2018/12/13	5	200.20	6	202.00	202.50	-1	2,014	-0.05%
2018/12/12	4	198.88	3	196.00	196.00	1	2,006	0.05%
2018/12/10	5	196.80	5	197.30	191.00	0	2,012	0.00%
2018/12/07	0	0.00	1	199.50	202.00	-1	2,003	-0.05%
2018/12/05	2	198.00	2	196.00	201.50	0	2,027	0.00%
2018/12/04	6	206.67	5	209.90	205.00	1	2,023	0.05%
2018/12/03	6	212.92	6	209.83	214.50	0	2,037	0.00%
2018/11/30	5	196.50	5	194.70	196.50	0	2,055	0.00%
2018/11/29	0	0.00	4	192.25	192.00	-4	2,053	-0.19%
2018/11/28	1	189.50	1	179.00	185.00	0	2,023	0.00%
2018/11/27	3	174.00	3	175.33	175.00	0	1,986	0.00%
2018/11/26	3	173.17	1	175.00	173.00	2	1,988	0.10%
2018/11/23	1	172.50	1	175.00	174.00	0	2,004	0.00%
2018/11/22	1	173.00	3	175.17	174.00	-2	2,032	-0.10%
2018/11/21	1	172.50	4	172.13	172.50	-3	2,055	-0.15%
2018/11/20	3	169.83	1	171.50	172.50	2	2,065	0.10%
2018/11/19	3	177.17	4	175.75	175.50	-1	2,044	-0.05%
2018/11/15	5	175.90	1	176.00	175.00	4	2,054	0.19%
2018/11/14	1	181.00	4	184.25	176.00	-3	2,056	-0.15%
2018/11/13	0	0.00	1	180.00	180.50	-1	2,041	-0.05%
2018/11/08	5	181.00	3	182.33	179.50	2	2,096	0.10%
2018/11/07	4	180.88	7	179.86	181.00	-3	2,100	-0.14%
2018/11/06	3	176.83	0	0.00	171.00	3	2,097	0.14%
2018/11/05	5	180.20	4	180.13	179.00	1	2,117	0.05%
2018/11/02	6	175.50	7	181.21	181.00	-1	2,103	-0.05%
2018/11/01	2	174.00	2	175.50	174.50	0	2,069	0.00%
2018/10/31	0	0.00	2	170.75	173.00	-2	2,017	-0.10%
2018/10/30	1	154.50	2	154.00	157.50	-1	1,981	-0.05%
2018/10/29	2	157.50	1	158.50	158.50	1	1,971	0.05%
2018/10/26	6	156.92	5	150.00	154.00	1	1,960	0.05%
2018/10/23	1	160.00	0	0.00	161.50	1	1,933	0.05%
2018/10/22	0	0.00	1.1	153.18	165.00	-1.1	1,899	-0.06%
2018/10/19	3	148.33	13	147.54	150.00	-10	1,866	-0.54%
2018/10/18	2.1	154.95	0	0.00	154.50	2.1	1,838	0.11%
2018/10/17	11	161.41	1	160.50	158.50	10	1,836	0.54%
2018/10/16	2	156.50	3	162.67	161.00	-1	1,839	-0.05%
2018/10/15	1	157.00	1	159.50	156.00	0	1,847	0.00%
2018/10/12	1	154.00	5	154.00	156.50	-4	1,874	-0.21%
2018/10/11	3	149.83	2	151.00	149.00	1	1,902	0.05%
2018/10/09	6	168.00	6	167.58	165.50	0	1,927	0.00%
2018/10/08	5	171.10	4	175.50	170.50	1	1,992	0.05%
2018/10/05	8	177.31	7	172.64	171.00	1	2,045	0.05%
2018/10/03	3.1	189.19	2	190.00	184.00	1.1	2,011	0.05%
2018/10/02	3	194.17	1	194.50	195.00	2	1,983	0.10%
2018/10/01	2	190.50	6	191.50	199.50	-4	1,986	-0.20%
2018/09/28	0	0.00	1	196.00	190.50	-1	1,924	-0.05%
2018/09/27	1	197.50	0	0.00	199.00	1	1,953	0.05%
2018/09/26	1	207.00	1	200.00	200.50	0	1,973	0.00%
2018/09/25	0	0.00	3	206.67	205.00	-3	1,974	-0.15%
2018/09/21	1	203.00	3	205.17	207.00	-2	1,983	-0.10%
2018/09/20	4	200.25	0	0.00	200.00	4	1,978	0.20%
2018/09/19	1	207.50	2	209.50	206.00	-1	1,967	-0.05%
2018/09/18	3	210.83	1	211.00	206.50	2	1,956	0.10%
2018/09/14	0	0.00	3	217.67	217.00	-3	1,970	-0.15%
2018/09/13	1	209.00	1	207.50	211.00	0	1,964	0.00%
2018/09/12	2	211.00	1	210.00	210.00	1	1,967	0.05%
2018/09/11	7	218.21	3	223.17	215.00	4	1,995	0.20%
2018/09/10	3	232.83	3	224.67	224.00	0	2,058	0.00%
2018/09/07	6	238.67	3	235.50	236.00	3	2,073	0.14%
2018/09/06	4	245.25	7	243.57	243.50	-3	2,053	-0.15%
2018/09/05	2	232.00	1	237.50	236.50	1	2,004	0.05%
2018/09/04	0	0.00	1	228.50	229.00	-1	1,986	-0.05%
2018/09/03	1	225.00	0	0.00	220.00	1	1,981	0.05%
2018/08/30	1	235.50	1	241.00	237.00	0	2,026	0.00%
2018/08/29	0	0.00	1	237.00	237.00	-1	2,025	-0.05%
2018/08/28	4	229.00	2	237.00	236.50	2	2,013	0.10%
2018/08/27	0	0.00	5	228.80	229.00	-5	1,980	-0.25%
2018/08/24	1	222.50	0	0.00	225.00	1	1,968	0.05%
2018/08/23	3	225.83	12	229.17	225.50	-9	1,993	-0.45%
2018/08/22	2	228.00	1	226.00	226.00	1	1,988	0.05%
2018/08/21	16	227.38	0	0.00	228.00	16	1,993	0.80%
2018/08/20	5	224.70	4	228.25	231.00	1	1,991	0.05%
2018/08/17	2	224.25	8	223.06	227.50	-6	1,984	-0.30%
2018/08/16	2	212.00	1	212.00	212.00	1	1,966	0.05%
2018/08/15	6	210.42	4	211.63	212.00	2	1,975	0.10%
2018/08/14	3	215.00	2	215.50	216.50	1	1,953	0.05%
2018/08/13	3	209.50	3	211.00	212.00	0	1,927	0.00%
2018/08/10	1	200.50	4	205.25	208.00	-3	1,903	-0.16%
2018/08/09	1	208.00	0	0.00	208.00	1	1,875	0.05%
2018/08/06	3	211.33	3	211.33	210.50	0	1,904	0.00%
2018/08/02	1	217.00	2	212.25	209.00	-1	1,904	-0.05%
2018/08/01	1	212.50	2	216.50	217.00	-1	1,900	-0.05%
2018/07/31	2	210.00	5	219.10	210.00	-3	1,889	-0.16%
2018/07/30	5	231.90	3	227.50	230.00	2	1,843	0.11%
2018/07/27	0	0.00	1	236.00	234.50	-1	1,839	-0.05%
2018/07/26	3	231.83	2	235.50	231.50	1	1,855	0.05%
2018/07/25	2	233.25	2	231.50	229.00	0	1,856	0.00%
2018/07/24	3	233.17	3	226.17	235.00	0	1,849	0.00%
2018/07/23	4	231.38	0	0.00	227.00	4	1,845	0.22%
2018/07/20	2	235.75	5	239.20	237.50	-3	1,846	-0.16%
2018/07/19	5	237.90	4	241.75	238.00	1	1,851	0.05%
2018/07/18	8	243.00	4	243.63	241.00	4	1,825	0.22%
2018/07/17	2	236.50	6	238.67	240.00	-4	1,778	-0.22%
2018/07/16	3	240.50	10	237.75	236.00	-7	1,745	-0.40%
2018/07/13	10	227.70	0	0.00	238.00	10	1,653	0.60%
2018/07/12	4	215.63	8	218.56	218.50	-4	1,575	-0.25%
2018/07/10	2	210.50	2	212.00	214.00	0	1,522	0.00%
2018/07/09	3	212.33	0.2	210.00	211.00	2.8	1,516	0.18%
2018/07/06	1	209.50	5	201.00	214.00	-4	1,494	-0.27%
2018/07/05	8	212.75	3	211.00	208.00	5	1,477	0.34%
2018/07/04	0	0.00	1	206.50	206.50	-1	1,420	-0.07%
2018/07/03	0	0.00	11	201.36	200.00	-11	1,385	-0.79%
2018/07/02	1	199.50	0	0.00	200.50	1	1,395	0.07%
2018/06/29	10	198.50	1	196.50	196.50	9	1,439	0.63%
2018/06/27	2	193.00	2	193.25	192.00	0	1,430	0.00%
2018/06/26	1	192.50	5	193.10	193.00	-4	1,482	-0.27%
2018/06/25	1	190.00	3	189.67	189.00	-2	1,492	-0.13%
2018/06/22	2	199.50	2	196.50	196.50	0	1,509	0.00%
2018/06/21	3	200.17	0	0.00	199.50	3	1,545	0.19%
2018/06/20	4.1	201.34	0	0.00	196.00	4.1	1,536	0.27%
2018/06/19	1	213.50	1	214.00	207.50	0	1,524	0.00%
2018/06/15	0	0.00	3.1	205.22	207.00	-3.1	1,447	-0.22%
2018/06/13	3	197.67	2	199.50	195.00	1	1,412	0.07%
2018/06/12	0	0.00	1	194.00	195.00	-1	1,403	-0.07%
2018/06/11	1.1	196.36	4	198.13	194.50	-2.9	1,399	-0.21%
2018/06/08	1	197.50	0	0.00	198.00	1	1,391	0.07%
2018/06/07	3	204.33	4	206.00	204.50	-1	1,370	-0.07%
2018/06/06	1	200.00	0	0.00	199.50	1	1,344	0.07%
2018/06/05	2	196.00	2.2	198.14	199.00	-0.2	1,331	-0.02%
2018/06/04	0	0.00	0	200.50	191.50	0	1,329	0.00%
2018/05/31	2	192.00	1	193.50	190.00	1	1,335	0.07%
2018/05/29	1	190.50	0	0.00	186.50	1	1,374	0.07%
2018/05/28	2	186.00	0	0.00	187.00	2	1,370	0.15%
2018/05/25	1	188.00	0	0.00	190.50	1	1,403	0.07%
2018/05/24	0	0.00	11	189.05	191.50	-11	1,419	-0.78%
2018/05/22	2	181.00	0	0.00	181.50	2	1,460	0.14%
2018/05/21	4	183.00	0	0.00	183.50	4	1,510	0.26%
2018/05/18	0	0.00	2	182.00	182.50	-2	1,538	-0.13%
2018/05/17	1	183.00	0	0.00	183.00	1	1,588	0.06%
2018/05/16	0.1	185.00	2	188.75	185.00	-1.9	1,630	-0.12%
2018/05/15	3	190.50	0	0.00	188.50	3	1,706	0.18%
2018/05/14	7	189.36	4	190.25	192.50	3	1,762	0.17%
2018/05/11	1	183.50	0	0.00	182.50	1	1,742	0.06%
2018/05/09	0	0.00	1	186.50	186.50	-1	1,769	-0.06%
2018/05/08	1.1	188.18	0	0.00	191.00	1.1	1,797	0.06%
2018/05/04	1	187.50	1	179.50	186.00	0	1,822	0.00%
2018/05/03	1	180.50	0	0.00	180.50	1	1,811	0.06%
2018/05/02	1	189.50	0	0.00	188.00	1	1,797	0.06%
2018/04/27	0	0.00	1	184.00	189.00	-1	1,801	-0.06%
2018/04/23	1	190.00	0	0.00	190.00	1	1,764	0.06%
2018/04/20	1	197.50	0	0.00	197.00	1	1,759	0.06%
2018/04/18	1	207.00	3	206.00	203.00	-2	1,775	-0.11%
2018/04/17	3	199.33	0	0.00	198.00	3	1,799	0.17%
2018/04/16	1.1	203.41	0	0.00	202.50	1.1	1,861	0.06%
2018/04/11	1	214.00	1	209.50	206.50	0	2,052	0.00%
2018/04/10	0	0.00	7	209.00	209.00	-7	2,112	-0.33%
2018/04/09	0	0.00	1	210.50	210.50	-1	2,124	-0.05%
2018/04/03	1	214.50	2	207.50	217.50	-1	2,123	-0.05%
2018/04/02	2	208.50	0	0.00	207.00	2	2,132	0.09%
2018/03/29	3	217.50	2.1	219.33	214.50	0.9	2,176	0.04%
2018/03/28	0	0.00	1	212.00	214.00	-1	2,138	-0.05%
2018/03/27	0	0.00	1	214.00	211.50	-1	2,132	-0.05%
2018/03/26	0	0.00	1	213.00	210.00	-1	2,104	-0.05%
2018/03/22	0	0.00	1	203.50	201.00	-1	2,085	-0.05%
2018/03/21	1	199.50	0	0.00	199.50	1	2,117	0.05%
2018/03/19	1	193.50	1	193.50	193.50	0	2,122	0.00%
2018/03/14	1	198.50	1	197.00	197.00	0	2,209	0.00%
2018/03/13	0	0.00	1	200.00	200.50	-1	2,243	-0.04%
2018/03/12	2	199.75	0	0.00	198.00	2	2,255	0.09%
2018/03/09	0	0.00	1	203.00	201.00	-1	2,264	-0.04%
2018/03/08	0	0.00	2	205.25	204.50	-2	2,266	-0.09%
2018/03/02	10	201.65	4	204.25	201.50	6	2,244	0.27%
2018/02/27	2	204.25	1	199.00	200.00	1	2,286	0.04%
2018/02/26	1	197.50	2	197.75	201.50	-1	2,252	-0.04%
2018/02/23	0	0.00	2	202.25	198.50	-2	2,233	-0.09%
2018/02/22	2	200.25	0.1	202.00	198.00	1.9	2,215	0.09%
2018/02/21	0	0.00	1.1	194.74	204.00	-1.1	2,176	-0.05%
2018/02/12	2	189.00	0	0.00	186.50	2	2,150	0.09%
2018/02/09	0	0.00	1	194.50	196.00	-1	2,140	-0.05%
2018/02/08	1	194.00	2	197.25	195.50	-1	2,100	-0.05%
2018/02/06	1	176.00	1	180.00	183.00	0	1,983	0.00%
2018/02/02	0	0.00	1	183.00	183.50	-1	1,926	-0.05%
2018/02/01	2	179.75	2	182.50	181.50	0	1,950	0.00%
2018/01/31	0	0.00	1	178.00	177.50	-1	1,933	-0.05%
2018/01/29	0	0.00	1	189.00	187.00	-1	1,925	-0.05%
2018/01/25	1	183.50	1	183.00	183.00	0	1,961	0.00%
2018/01/24	3	186.17	2	184.00	183.50	1	2,009	0.05%
2018/01/23	0	0.00	1	186.50	186.00	-1	2,001	-0.05%
2018/01/19	1	186.50	1	188.50	189.00	0	2,018	0.00%
2018/01/18	1	188.00	1	190.50	187.00	0	2,020	0.00%
2018/01/17	0	0.00	2.1	186.76	187.50	-2.1	2,012	-0.10%
2018/01/16	1	184.00	0	0.00	183.00	1	1,994	0.05%
2018/01/15	1.1	181.95	1	182.50	181.50	0.1	1,982	0.01%
2018/01/12	1	185.50	0	0.00	186.00	1	1,992	0.05%
2018/01/11	2	181.25	1	182.00	182.00	1	1,984	0.05%
2018/01/10	6	187.42	10	188.20	191.00	-4	1,977	-0.20%
2018/01/09	9.2	205.00	3	208.00	189.50	6.2	1,926	0.32%
2018/01/08	4.1	213.27	1	210.50	210.50	3.1	1,777	0.17%
2018/01/05	3	216.00	5	211.50	215.00	-2	1,786	-0.11%
2018/01/04	5	216.50	3.1	215.72	218.50	1.9	1,756	0.11%
2018/01/03	2	201.50	3	201.33	199.00	-1	1,706	-0.06%
2018/01/02	1	203.00	0	0.00	199.50	1	1,704	0.06%