嘉澤 (3533)-永豐金-敦南券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1425
漲跌
▲15
漲幅
+1.06%
成交量
593張
產業
上市電子零組件類股
471人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	1420.00	0	0.00	1425.00	0	1,654	0.00%
2024/05/02	0	1403.89	0	1430.00	1410.00	0	1,668	0.00%
2024/04/30	0	1455.00	1	1450.00	1440.00	-1	1,680	-0.06%
2024/04/29	1	1474.82	2	1457.61	1460.00	-1	1,690	-0.06%
2024/04/26	1	1445.05	1	1454.90	1455.00	0	1,694	0.00%
2024/04/25	0	1407.73	0	0.00	1410.00	0	1,690	0.00%
2024/04/24	20	1362.50	20	1394.99	1410.00	0	1,679	0.00%
2024/04/23	0	1273.21	0	0.00	1285.00	0	1,667	0.00%
2024/04/22	1	1299.94	1	1285.00	1295.00	0	1,658	0.00%
2024/04/19	0	1381.25	0	0.00	1365.00	0	1,631	0.00%
2024/04/18	0	1430.00	0	0.00	1480.00	0	1,627	0.00%
2024/04/17	0	1380.00	0	0.00	1385.00	0	1,612	0.00%
2024/04/16	0	1390.58	8.5	1364.71	1400.00	-8.5	1,583	-0.53%
2024/04/15	6	1484.99	2	1474.98	1475.00	4	1,557	0.26%
2024/04/12	2	1499.80	0	1502.96	1500.00	2	1,549	0.13%
2024/04/11	4	1499.89	0.1	1504.14	1500.00	4	1,543	0.26%
2024/04/10	0.1	1534.04	0.1	1514.38	1550.00	0	1,526	0.00%
2024/04/09	0	1631.11	0	0.00	1630.00	0	1,517	0.00%
2024/04/08	0	1555.00	0	0.00	1550.00	0	1,517	0.00%
2024/04/03	0	1505.00	0	0.00	1520.00	0	1,510	0.00%
2024/04/02	0	1445.00	0	1455.00	1465.00	0	1,508	0.00%
2024/04/01	0	1410.00	0	0.00	1415.00	0	1,511	0.00%
2024/03/29	0	0.00	0	1395.00	1400.00	0	1,515	0.00%
2024/03/28	0	0.00	0	1395.00	1385.00	0	1,515	0.00%
2024/03/26	0	0.00	6	1383.33	1370.00	-6	1,516	-0.40%
2024/03/25	2	1384.99	0	0.00	1390.00	2	1,516	0.13%
2024/03/22	5	1405.02	26	1402.12	1405.00	-21	1,522	-1.38%
2024/03/21	12	1340.42	11	1349.55	1360.00	1	1,550	0.06%
2024/03/20	0	0.00	11	1288.64	1280.00	-11	1,554	-0.71%
2024/03/19	48	1353.85	25	1365.00	1310.00	23	1,558	1.48%
2024/03/18	38	1288.95	50	1313.30	1315.00	-12	1,507	-0.80%
2024/03/15	17	1250.88	3	1253.33	1245.00	14	1,477	0.95%
2024/03/14	4	1250.00	4	1215.09	1235.00	0	1,483	0.00%
2024/03/13	18	1282.78	8	1267.50	1250.00	10	1,482	0.67%
2024/03/12	0	1200.00	0	0.00	1225.00	0	1,454	0.00%
2024/03/11	0	0.00	0	1190.00	1190.00	0	1,427	0.00%
2024/03/08	0	0.00	0	1200.00	1185.00	0	1,406	0.00%
2024/03/07	0	1225.00	5	1190.00	1220.00	-5	1,372	-0.36%
2024/03/06	3	1188.33	2.1	1180.84	1210.00	0.9	1,332	0.07%
2024/03/05	5	1122.00	1	1114.88	1115.00	4	1,281	0.31%
2024/03/01	1	1065.09	1.1	1087.30	1125.00	-0.1	1,224	-0.01%
2024/02/29	0	0.00	0	1025.00	1025.00	0	1,189	0.00%
2024/02/27	0.1	1015.00	1	1005.00	1005.00	-1	1,166	-0.08%
2024/02/26	0	1010.00	0.1	1035.00	1010.00	0	1,158	0.00%
2024/02/23	2	1045.04	1	1050.00	1050.00	1	1,149	0.09%
2024/02/22	4	1056.25	4	1064.99	1045.00	0	1,143	0.00%
2024/02/21	0	1030.00	0	1010.00	1025.00	0	1,124	0.00%
2024/02/20	0	991.67	0	1020.00	1025.00	0	1,122	0.00%
2024/02/19	0	997.00	0	999.00	980.00	0	1,109	0.00%
2024/02/16	1	1020.00	1	1010.00	1010.00	0	1,106	0.00%
2024/02/15	0	0.00	1	1025.00	1005.00	-1	1,098	-0.09%
2024/02/05	0.1	989.94	0.1	993.00	989.00	0	1,136	0.00%
2024/02/02	0	1015.00	1	1010.00	1010.00	-1	1,134	-0.09%
2024/02/01	0.1	990.00	1	990.00	986.00	-1	1,120	-0.08%
2024/01/31	0	988.00	3.1	989.64	988.00	-3.1	1,117	-0.28%
2024/01/30	3	975.33	0.1	974.00	974.00	2.9	1,110	0.26%
2024/01/29	0	965.88	1	964.00	973.00	-1	1,111	-0.09%
2024/01/26	5.2	950.90	6	950.17	976.00	-0.8	1,118	-0.07%
2024/01/25	4	995.26	1	987.00	987.00	3	1,104	0.27%
2024/01/24	0.1	985.24	0	0.00	978.00	0.1	1,106	0.01%
2024/01/23	0.1	992.57	2	1005.00	1005.00	-1.9	1,090	-0.17%
2024/01/22	0	980.00	0	0.00	976.00	0	1,080	0.00%
2024/01/19	0	0.00	0	985.00	976.00	0	1,074	0.00%
2024/01/18	3	960.30	2	960.00	958.00	1	1,069	0.10%
2024/01/17	0	965.33	4	961.25	967.00	-4	1,063	-0.38%
2024/01/16	0	993.75	5	965.00	990.00	-5	1,042	-0.48%
2024/01/15	0	968.00	0	0.00	965.00	0	1,039	0.00%
2024/01/12	1	994.92	1	969.00	970.00	0	1,049	0.00%
2024/01/11	9	968.00	9.4	972.35	973.00	-0.4	1,028	-0.04%
2024/01/10	5	977.00	3	975.00	973.00	2	1,028	0.19%
2024/01/09	3.1	989.21	2.1	978.23	974.00	1	1,035	0.09%
2024/01/08	3	974.54	5.1	965.39	965.00	-2.1	1,017	-0.20%
2024/01/05	0.1	977.78	0	0.00	978.00	0.1	1,020	0.01%
2024/01/04	5	995.96	1	985.00	988.00	4	1,023	0.39%
2024/01/03	6	1005.17	3	993.33	1000.00	3	1,023	0.29%
2024/01/02	2.1	1017.45	0	0.00	1030.00	2.1	1,009	0.20%
2023/12/29	4	1065.00	4	1070.00	1070.00	0	995	0.00%
2023/12/28	0	1045.00	0	0.00	1050.00	0	982	0.00%
2023/12/27	0	0.00	0.1	1070.00	1060.00	-0.1	974	-0.01%
2023/12/26	3	1020.01	3	1025.00	1030.00	0	969	0.00%
2023/12/25	0	1020.00	0	0.00	1025.00	0	970	0.00%
2023/12/22	0	1055.00	0.1	1055.00	1050.00	-0.1	967	-0.01%
2023/12/21	0	0.00	1	1020.00	1035.00	-1	959	-0.10%
2023/12/20	2	1012.50	3	1006.67	1010.00	-1	943	-0.11%
2023/12/19	3.1	1008.39	0.1	1011.15	1010.00	3	935	0.32%
2023/12/18	2	1112.25	0.1	1066.52	1070.00	1.9	939	0.20%
2023/12/15	0	0.00	0.1	1099.62	1110.00	-0.1	896	-0.01%
2023/12/14	1	1015.00	5	1003.01	1010.00	-4	873	-0.46%
2023/12/13	3	986.67	1.1	983.81	984.00	2	852	0.23%
2023/12/12	1	997.00	1	980.00	980.00	0	870	0.00%
2023/12/11	1	988.00	3.3	989.68	990.00	-2.3	890	-0.25%
2023/12/08	0.1	970.00	11	976.00	963.00	-11	879	-1.25%
2023/12/07	12	921.83	17.1	928.35	940.00	-5.1	862	-0.59%
2023/12/06	0.1	905.14	3	900.00	899.00	-2.9	851	-0.34%
2023/12/05	0.2	891.95	3	889.00	890.00	-2.8	855	-0.33%
2023/12/04	3.1	920.64	1	919.98	910.00	2.1	849	0.25%
2023/12/01	0	0.00	1	925.03	927.00	-1	849	-0.12%
2023/11/30	0	930.00	3.1	923.39	926.00	-3	855	-0.36%
2023/11/29	0.1	918.60	1	920.00	918.00	-0.9	860	-0.10%
2023/11/28	0.1	905.00	3	914.00	922.00	-2.9	870	-0.33%
2023/11/27	0	0.00	2	897.00	904.00	-2	875	-0.23%
2023/11/24	0	0.00	2	897.00	893.00	-2	904	-0.22%
2023/11/22	0	0.00	6	908.33	904.00	-6	967	-0.62%
2023/11/21	0.3	908.80	7	910.86	912.00	-6.8	973	-0.69%
2023/11/20	0	906.29	0	0.00	908.00	0	981	0.00%
2023/11/17	7	919.71	2	920.00	924.00	5	991	0.50%
2023/11/16	0	0.00	1	920.00	914.00	-1	1,000	-0.10%
2023/11/15	0	917.29	9.1	919.88	916.00	-9	1,018	-0.89%
2023/11/14	0	920.00	4	922.82	919.00	-4	1,040	-0.39%
2023/11/13	11	906.82	5.1	909.76	924.00	5.9	1,073	0.55%
2023/11/09	2	863.51	4.1	866.49	865.00	-2	1,055	-0.19%
2023/11/08	0	0.00	1	870.00	871.00	-1	1,052	-0.10%
2023/11/07	2	879.00	2.2	876.02	877.00	-0.2	1,051	-0.02%
2023/11/06	3	863.00	2.1	863.95	860.00	0.9	1,053	0.09%
2023/11/03	0	856.33	4.1	859.01	854.00	-4.1	1,071	-0.39%
2023/11/02	4	876.74	4	863.25	868.00	0	1,072	0.00%
2023/11/01	8	847.50	7	857.01	861.00	1	1,083	0.09%
2023/10/31	0	0.00	1.1	834.95	823.00	-1.1	1,083	-0.10%
2023/10/30	1	836.00	4	833.73	831.00	-3	1,106	-0.27%
2023/10/27	4	820.25	3	821.67	819.00	1	1,113	0.09%
2023/10/26	1.1	806.12	0	0.00	801.00	1.1	1,118	0.10%
2023/10/23	1	807.21	2.1	813.05	813.00	-1.1	1,151	-0.09%
2023/10/20	4	809.24	0	833.00	832.00	4	1,153	0.34%
2023/10/19	0	0.00	5	828.00	829.00	-5	1,153	-0.43%
2023/10/18	1	844.58	0	0.00	824.00	1	1,176	0.09%
2023/10/17	4	859.00	2	850.48	848.00	2	1,205	0.16%
2023/10/16	5	841.20	2	836.00	837.00	3	1,205	0.25%
2023/10/13	2	859.00	6	855.33	855.00	-4	1,221	-0.33%
2023/10/12	2.3	845.13	6.1	849.00	848.00	-3.8	1,235	-0.30%
2023/10/11	0	0.00	1	826.00	826.00	-1	1,251	-0.08%
2023/10/06	0	0.00	3	831.33	828.00	-3	1,266	-0.24%
2023/10/05	7	827.00	9	831.23	838.00	-2	1,283	-0.16%
2023/10/04	1.1	820.19	0	0.00	826.00	1.1	1,289	0.08%
2023/10/03	1.1	823.17	0	825.00	825.00	1	1,294	0.08%
2023/10/02	2	851.00	8	839.03	840.00	-6	1,297	-0.46%
2023/09/28	0	830.00	0	0.00	823.00	0	1,291	0.00%
2023/09/27	0.1	824.00	0	0.00	823.00	0.1	1,291	0.01%
2023/09/25	0	833.00	5	829.00	835.00	-5	1,305	-0.38%
2023/09/22	12	814.91	6	817.68	825.00	6	1,306	0.46%
2023/09/21	0.1	816.55	0	0.00	812.00	0.1	1,314	0.01%
2023/09/20	1	861.02	0	0.00	853.00	1	1,307	0.08%
2023/09/19	1	891.72	2	884.50	874.00	-1	1,305	-0.08%
2023/09/15	1.1	893.62	2	898.50	901.00	-1	1,312	-0.07%
2023/09/14	6.1	908.50	2.2	912.70	909.00	3.9	1,297	0.30%
2023/09/13	1	881.00	1	877.31	891.00	0	1,282	0.00%
2023/09/12	0	0.00	1.1	882.28	878.00	-1.1	1,313	-0.08%
2023/09/08	0	860.50	0.1	862.00	867.00	-0.1	1,327	-0.01%
2023/09/07	0	0.00	4.1	871.11	877.00	-4.1	1,333	-0.30%
2023/09/06	0	875.00	2	872.50	875.00	-2	1,352	-0.15%
2023/09/05	0	874.20	6.1	876.26	877.00	-6.1	1,362	-0.45%
2023/09/04	0	0.00	0.1	880.00	879.00	-0.1	1,392	0.00%
2023/09/01	5	865.00	0.1	862.82	867.00	4.9	1,416	0.34%
2023/08/31	1	866.86	0	0.00	865.00	1	1,415	0.07%
2023/08/30	11.1	889.66	1.1	870.82	881.00	9.9	1,410	0.70%
2023/08/29	8	855.25	15.5	858.07	871.00	-7.5	1,397	-0.53%
2023/08/28	15	834.13	9.3	831.52	834.00	5.8	1,377	0.42%
2023/08/25	0	810.50	0.1	809.00	808.00	-0.1	1,409	-0.01%
2023/08/24	4.1	835.72	0.1	827.81	825.00	4	1,434	0.28%
2023/08/23	1	828.86	2.1	821.23	829.00	-1.1	1,430	-0.08%
2023/08/22	0	807.67	4.1	806.97	817.00	-4.1	1,439	-0.28%
2023/08/21	0	800.50	0	798.00	802.00	0	1,445	0.00%
2023/08/18	0	787.50	5.1	781.30	783.00	-5.1	1,425	-0.35%
2023/08/17	3	779.00	2	784.00	778.00	1	1,396	0.07%
2023/08/16	6	740.15	0	0.00	733.00	6	1,351	0.45%
2023/08/15	1	759.93	1.1	764.30	752.00	-0.1	1,343	0.00%
2023/08/14	3	723.67	1	725.02	727.00	2	1,322	0.15%
2023/08/11	0	727.50	0	0.00	723.00	0	1,319	0.00%
2023/08/09	0	762.33	0	764.00	759.00	0	1,302	0.00%
2023/08/08	1.1	699.24	1	717.00	719.00	0.1	1,283	0.01%
2023/08/07	8.1	703.22	1	702.00	704.00	7.1	1,274	0.56%
2023/08/04	11	728.63	20	720.40	723.00	-9	1,245	-0.72%
2023/08/02	15.1	738.42	4	746.25	736.00	11.1	1,230	0.90%
2023/08/01	1.1	728.46	0.1	732.00	730.00	1	1,212	0.08%
2023/07/31	0.1	749.15	0	0.00	746.00	0.1	1,213	0.01%
2023/07/28	1.1	749.39	0	0.00	751.00	1.1	1,204	0.09%
2023/07/27	0.1	755.63	0	0.00	760.00	0.1	1,191	0.01%
2023/07/26	0.2	762.91	0	0.00	753.00	0.2	1,188	0.02%
2023/07/25	0	0.00	2	773.00	771.00	-2	1,177	-0.17%
2023/07/24	0.1	765.43	0	0.00	769.00	0.1	1,173	0.01%
2023/07/21	0.1	774.53	0	0.00	771.00	0.1	1,158	0.01%
2023/07/20	0.2	789.11	0	0.00	785.00	0.2	1,141	0.02%
2023/07/19	0.1	787.82	0.1	790.00	786.00	0	1,107	0.00%
2023/07/18	3	767.34	3	772.33	782.00	0	1,100	0.00%
2023/07/17	5.3	778.46	0.1	779.00	767.00	5.2	1,085	0.48%
2023/07/14	10.2	805.72	0	0.00	794.00	10.2	1,060	0.96%
2023/07/13	0.1	839.38	2.1	842.57	829.00	-2	1,032	-0.20%
2023/07/12	5	811.42	3	806.00	810.00	2	1,010	0.20%
2023/07/11	1.1	820.66	1.1	818.89	824.00	0	992	0.00%
2023/07/10	4.1	822.53	0.2	831.59	819.00	3.9	986	0.39%
2023/07/07	6.6	832.55	1	827.00	829.00	5.6	990	0.56%
2023/07/06	2.1	846.91	0	0.00	844.00	2.1	986	0.21%
2023/07/05	1	847.04	0	0.00	849.00	1	983	0.11%
2023/07/04	4.1	850.26	0	0.00	848.00	4.1	978	0.42%
2023/07/03	0.3	858.81	0	0.00	858.00	0.3	971	0.03%
2023/06/30	1	850.09	0	0.00	860.00	1	968	0.11%
2023/06/29	2	845.53	0	0.00	852.00	2	980	0.21%
2023/06/28	3.2	855.77	0	0.00	849.00	3.2	974	0.32%
2023/06/27	0	0.00	1	895.00	877.00	-1	975	-0.10%
2023/06/26	0	0.00	0	888.00	891.00	0	978	0.00%
2023/06/19	0	0.00	5	877.00	885.00	-5	1,039	-0.48%
2023/06/16	0	0.00	3.6	887.52	887.00	-3.6	1,070	-0.34%
2023/06/15	13.2	862.61	5	857.00	855.00	8.2	1,063	0.77%
2023/06/14	1	863.93	6	866.00	872.00	-5	1,050	-0.47%
2023/06/13	1	870.02	4	870.54	873.00	-3	1,042	-0.29%
2023/06/12	2	858.00	0.1	857.47	864.00	1.9	1,036	0.19%
2023/06/09	12.1	836.37	10	836.00	840.00	2.1	1,014	0.20%
2023/06/08	16.4	842.73	0	0.00	831.00	16.4	1,008	1.63%
2023/06/07	4	897.50	5	882.80	884.00	-1	973	-0.10%
2023/06/06	1.1	862.56	0	0.00	862.00	1.1	942	0.12%
2023/06/05	1.1	883.10	0	883.00	878.00	1	931	0.11%
2023/06/02	0	882.80	2	888.50	883.00	-2	921	-0.21%
2023/06/01	3	879.29	0	0.00	875.00	3	911	0.33%
2023/05/31	2.6	875.99	0	876.00	871.00	2.6	895	0.29%
2023/05/30	0	965.00	7	957.71	967.00	-7	851	-0.82%
2023/05/29	1.2	915.29	6.1	915.03	909.00	-4.9	823	-0.60%
2023/05/26	3.1	925.00	4	962.51	916.00	-0.9	830	-0.11%
2023/05/25	13	949.00	8.2	942.51	930.00	4.9	821	0.59%
2023/05/24	1.3	898.51	1	892.00	893.00	0.3	804	0.04%
2023/05/23	1.3	909.46	0	0.00	906.00	1.3	797	0.16%
2023/05/22	1	931.00	0	0.00	921.00	1	796	0.13%
2023/05/19	0	0.00	0	929.00	929.00	0	803	0.00%
2023/05/18	1	925.00	1.5	932.92	923.00	-0.5	809	-0.06%
2023/05/17	0	905.00	0	0.00	903.00	0	802	0.00%
2023/05/16	0.1	887.00	2	901.00	892.00	-1.9	803	-0.24%
2023/05/12	3.5	898.77	1	894.00	898.00	2.5	807	0.30%
2023/05/10	0	915.00	0.2	916.75	920.00	-0.1	812	-0.02%
2023/05/09	0	0.00	1	916.00	925.00	-1	815	-0.12%
2023/05/08	0	0.00	1.4	945.51	927.00	-1.4	817	-0.17%
2023/05/05	1.4	936.43	0.2	939.64	935.00	1.2	816	0.15%
2023/05/04	0	0.00	0.2	920.45	916.00	-0.2	827	-0.02%
2023/05/03	0.1	929.00	3.3	930.58	925.00	-3.2	842	-0.37%
2023/05/02	10.1	904.05	5.2	917.96	925.00	4.9	858	0.57%
2023/04/28	0	886.00	2.2	880.80	878.00	-2.1	870	-0.25%
2023/04/27	3.4	888.25	2.5	873.46	888.00	0.9	870	0.11%
2023/04/26	2.5	861.75	0	0.00	865.00	2.5	870	0.29%
2023/04/25	0.2	871.92	4.6	903.27	865.00	-4.4	872	-0.50%
2023/04/24	0	896.50	6	898.67	902.00	-6	897	-0.67%
2023/04/21	3.5	891.49	10.8	904.29	896.00	-7.4	902	-0.81%
2023/04/20	1.3	910.41	1	914.88	908.00	0.3	906	0.04%
2023/04/19	18.8	928.81	0	0.00	929.00	18.8	920	2.04%
2023/04/18	1	930.00	0	0.00	928.00	1	923	0.11%
2023/04/17	0	0.00	3	940.00	937.00	-3	940	-0.32%
2023/04/14	0.1	934.00	0	0.00	932.00	0.1	944	0.01%
2023/04/13	4	935.50	1.1	930.43	925.00	3	949	0.31%
2023/04/12	1.1	932.76	11.1	942.49	948.00	-10.1	946	-1.06%
2023/04/11	5	928.00	1	933.00	928.00	4	941	0.43%
2023/04/10	1	928.00	5	928.00	930.00	-4	937	-0.43%
2023/04/07	1	922.00	3	920.00	913.00	-2	934	-0.21%
2023/04/06	2	908.50	1	918.00	915.00	1	934	0.11%
2023/03/31	1	930.00	3	929.33	918.00	-2	932	-0.21%
2023/03/30	3	943.67	5	938.40	927.00	-2	931	-0.22%
2023/03/29	3	922.67	1	924.00	921.00	2	920	0.22%
2023/03/28	0	0.00	2	920.65	918.00	-2	918	-0.22%
2023/03/27	1	902.00	4.1	914.19	916.00	-3.1	896	-0.35%
2023/03/24	1	887.06	2.1	890.33	896.00	-1.1	886	-0.12%
2023/03/23	10	891.40	5	897.20	887.00	5	871	0.57%
2023/03/22	10	907.40	4.1	906.80	887.00	5.9	849	0.70%
2023/03/21	5	928.00	6.1	922.06	918.00	-1.1	804	-0.14%
2023/03/20	10	852.90	2.1	869.95	888.00	8	756	1.05%
2023/03/17	0	0.00	2.1	815.66	808.00	-2.1	720	-0.28%
2023/03/16	0.2	783.50	0	0.00	782.00	0.2	717	0.03%
2023/03/14	1.1	786.72	0	0.00	780.00	1.1	708	0.16%
2023/03/13	0.3	789.47	4	792.75	787.00	-3.7	708	-0.52%
2023/03/10	2.3	806.27	0.2	806.32	803.00	2	699	0.29%
2023/03/08	0	0.00	2	820.50	821.00	-2	702	-0.28%
2023/03/06	0	815.00	0	0.00	833.00	0	704	0.00%
2023/03/03	2.1	853.95	0	0.00	817.00	2.1	702	0.30%
2023/03/02	5	840.20	0	0.00	836.00	5	695	0.72%
2023/03/01	1	863.00	2.1	864.80	857.00	-1.1	691	-0.15%
2023/02/24	4.1	868.58	10	870.10	861.00	-6	696	-0.85%
2023/02/23	2	833.50	2	844.50	839.00	0	687	0.00%
2023/02/22	2.1	814.19	2	811.00	818.00	0.1	687	0.01%
2023/02/21	5	833.20	0	0.00	828.00	5	695	0.72%
2023/02/17	1	818.00	0	0.00	824.00	1	710	0.14%
2023/02/16	1	825.00	1	824.00	830.00	0	715	0.00%
2023/02/14	0	0.00	1	856.00	832.00	-1	719	-0.14%
2023/02/13	0	0.00	1	852.00	844.00	-1	720	-0.14%
2023/02/10	0	0.00	0	860.00	858.00	0	726	0.00%
2023/02/09	1	848.77	2	859.00	859.00	-1	725	-0.14%
2023/02/08	4.3	841.03	2	833.50	833.00	2.3	714	0.32%
2023/02/07	1.1	830.73	1	840.00	838.00	0.1	715	0.01%
2023/02/06	1	826.00	4	835.50	837.00	-3	720	-0.42%
2023/02/03	2	826.50	0	825.00	822.00	2	719	0.27%
2023/02/02	13	817.62	14	818.22	829.00	-1	718	-0.14%
2023/02/01	0	0.00	6.1	778.39	789.00	-6.1	712	-0.85%
2023/01/31	0.2	764.17	1	768.00	758.00	-0.8	723	-0.11%
2023/01/17	0	0.00	0.1	783.00	774.00	-0.1	717	-0.01%
2023/01/16	3.2	772.72	0	0.00	771.00	3.2	720	0.44%
2023/01/13	1.1	783.19	1	788.00	783.00	0.1	719	0.01%
2023/01/12	4.3	792.10	3	784.33	788.00	1.3	729	0.18%
2023/01/11	6	822.17	5	815.00	821.00	1	709	0.14%
2023/01/10	2	829.00	1	835.00	832.00	1	719	0.14%
2023/01/09	0	0.00	1.1	809.91	833.00	-1.1	731	-0.15%
2023/01/06	0	780.00	0	0.00	785.00	0	726	0.00%
2023/01/05	4.1	783.38	3	779.33	789.00	1.1	738	0.15%
2023/01/04	1.1	817.91	0	0.00	803.00	1.1	739	0.15%
2023/01/03	5.1	826.41	0	0.00	824.00	5.1	756	0.67%
2022/12/30	6	823.00	6.1	819.43	826.00	-0.1	761	-0.01%
2022/12/29	1	806.00	9	801.89	810.00	-8	770	-1.04%
2022/12/28	4.2	799.50	8	802.50	802.00	-3.8	771	-0.49%
2022/12/22	0.2	858.27	0	0.00	826.00	0.2	810	0.02%
2022/12/21	2.1	814.15	2	806.00	807.00	0.1	815	0.01%
2022/12/20	2.1	825.77	0	0.00	823.00	2.1	818	0.26%
2022/12/19	0.3	868.50	0	0.00	855.00	0.3	821	0.04%
2022/12/16	2	889.00	6	895.00	889.00	-4	823	-0.49%
2022/12/15	13	906.00	13	910.23	913.00	0	826	0.00%
2022/12/14	0	0.00	0.1	900.00	913.00	-0.1	829	-0.01%
2022/12/09	0	0.00	0.3	881.00	884.00	-0.3	851	-0.04%
2022/12/07	0.1	860.00	0	0.00	857.00	0.1	885	0.01%
2022/12/01	0	0.00	1	890.00	887.00	-1	918	-0.11%
2022/11/30	2.1	863.07	0	0.00	864.00	2.1	913	0.23%
2022/11/29	1.1	872.76	1	869.00	873.00	0.1	915	0.01%
2022/11/28	0.1	877.00	0.1	871.00	879.00	0	928	0.00%
2022/11/25	0	0.00	0	875.00	886.00	0	934	0.00%
2022/11/24	2	883.50	1	869.00	895.00	1	929	0.11%
2022/11/23	2.1	875.37	2	878.00	873.00	0.1	928	0.01%
2022/11/22	1	870.00	1	873.00	866.00	0	931	0.00%
2022/11/21	1	871.00	1	870.04	870.00	0	931	0.00%
2022/11/18	6	843.83	2	849.00	848.00	4	936	0.43%
2022/11/17	3	829.33	3.1	830.82	829.00	-0.1	936	-0.01%
2022/11/16	0	0.00	1	803.00	805.00	-1	925	-0.11%
2022/11/15	1	773.00	0	774.00	780.00	1	921	0.11%
2022/11/14	1.1	813.55	1	787.00	787.00	0.1	931	0.01%
2022/11/11	2	808.50	6	804.50	798.00	-4	922	-0.43%
2022/11/09	0	0.00	1.4	809.79	811.00	-1.4	930	-0.15%
2022/11/08	3	809.33	2	814.00	796.00	1	952	0.10%
2022/11/07	1	798.00	3	798.00	796.00	-2	954	-0.21%
2022/11/04	1	789.00	0	0.00	796.00	1	950	0.11%
2022/11/03	3	794.67	3	796.67	796.00	0	948	0.00%
2022/11/02	6	799.33	7	795.86	798.00	-1	948	-0.11%
2022/11/01	5	780.60	0	0.00	782.00	5	941	0.53%
2022/10/31	1	776.00	1	779.00	776.00	0	941	0.00%
2022/10/28	1	765.00	6	766.33	769.00	-5	942	-0.53%
2022/10/27	1	748.00	2.2	741.64	752.00	-1.2	926	-0.13%
2022/10/26	1	688.13	0	0.00	694.00	1	915	0.11%
2022/10/25	4	729.75	8	727.00	719.00	-4	899	-0.44%
2022/10/24	3	721.67	1	730.00	725.00	2	887	0.23%
2022/10/20	0	705.00	0	0.00	722.00	0	889	0.00%
2022/10/19	1	733.00	0	0.00	732.00	1	880	0.11%
2022/10/18	1	700.00	9	708.00	706.00	-8	870	-0.92%
2022/10/17	2.2	707.58	2	698.50	716.00	0.2	861	0.02%
2022/10/14	5	739.80	1	753.00	725.00	4	848	0.47%
2022/10/13	1	736.00	0	0.00	721.00	1	847	0.12%
2022/10/12	6	741.99	4	735.50	736.00	2	839	0.24%
2022/10/11	9	778.89	4	781.00	752.00	5	834	0.60%
2022/10/07	9	805.89	8	799.75	811.00	1	846	0.12%
2022/10/06	1	809.00	1	816.00	814.00	0	865	0.00%
2022/10/05	0	0.00	3	795.33	786.00	-3	876	-0.34%
2022/10/04	2	783.00	5	790.00	793.00	-3	896	-0.33%
2022/10/03	3	749.00	1	741.00	741.00	2	888	0.22%
2022/09/30	3	760.33	1.1	762.00	764.00	1.9	909	0.21%
2022/09/29	1.1	755.95	0	0.00	739.00	1.1	940	0.11%
2022/09/28	1.2	765.49	1	737.00	735.00	0.2	950	0.02%
2022/09/27	2	763.50	2	771.50	769.00	0	962	0.00%
2022/09/26	0.1	750.00	0.1	744.00	748.00	0	970	0.00%
2022/09/23	1.1	763.27	1	797.00	765.00	0.1	998	0.01%
2022/09/22	2	784.03	1	792.00	794.00	1	1,022	0.10%
2022/09/21	0.1	795.00	0	0.00	794.00	0.1	1,036	0.01%
2022/09/20	1	812.00	1.1	792.95	791.00	-0.1	1,032	0.00%
2022/09/19	1.1	804.05	1	809.00	800.00	0.1	1,032	0.00%
2022/09/16	0	0.00	0.1	805.72	799.00	-0.1	1,035	-0.01%
2022/09/15	1	799.00	3	806.67	805.00	-2	1,035	-0.19%
2022/09/14	10	769.20	2	786.50	784.00	8	1,018	0.79%
2022/09/12	3	786.33	12	782.42	780.00	-9	1,015	-0.89%
2022/09/08	4	729.50	1	736.00	750.00	3	1,017	0.29%
2022/09/07	0	713.00	0	0.00	724.00	0	1,028	0.00%
2022/09/06	0	0.00	2	731.50	723.00	-2	1,035	-0.19%
2022/09/05	2	721.00	2	720.00	720.00	0	1,035	0.00%
2022/09/02	4	724.50	2	730.50	730.00	2	1,032	0.19%
2022/09/01	9.2	715.06	14	711.00	696.00	-4.8	1,015	-0.47%
2022/08/31	3	733.67	1	728.00	728.00	2	1,007	0.20%
2022/08/30	6	745.17	5	737.80	735.00	1	1,010	0.10%
2022/08/29	13	736.83	11	733.18	735.00	2	1,014	0.20%
2022/08/26	4	777.00	4	763.75	755.00	0	1,013	0.00%
2022/08/25	11	775.64	14	771.57	770.00	-3	1,009	-0.30%
2022/08/24	12	762.25	63	763.59	760.00	-51	1,002	-5.09%
2022/08/23	1	727.00	1	735.00	732.00	0	992	0.00%
2022/08/22	8	749.00	3	744.00	733.00	5	1,000	0.50%
2022/08/19	50	742.86	1	747.00	755.00	49	1,006	4.87%
2022/08/18	3	721.67	3	725.00	723.00	0	1,006	0.00%
2022/08/17	4	738.25	4	737.00	727.00	0	1,004	0.00%
2022/08/16	1	750.00	1	739.03	737.00	0	1,000	0.00%
2022/08/15	1	707.00	2	719.00	745.00	-1	999	-0.10%
2022/08/12	1	689.66	1.2	678.42	678.00	-0.1	991	-0.01%
2022/08/10	0.1	669.31	0	0.00	666.00	0.1	996	0.01%
2022/08/09	1.1	684.50	2	680.00	678.00	-0.9	1,000	-0.09%
2022/08/08	1	672.00	1	670.00	670.00	0	1,014	0.00%
2022/08/05	0.1	661.00	0	0.00	654.00	0.1	1,049	0.00%
2022/08/04	2	628.50	0	0.00	633.00	2	1,050	0.19%
2022/08/03	0	0.00	12	634.00	635.00	-12	1,050	-1.14%
2022/08/01	1	674.22	3	693.00	668.00	-2	1,046	-0.19%
2022/07/29	3	696.00	0	0.00	698.00	3	1,044	0.29%
2022/07/28	4	714.00	5	706.40	697.00	-1	1,052	-0.10%
2022/07/27	1	691.00	1	697.00	697.00	0	1,041	0.00%
2022/07/26	1	691.00	2	685.50	683.00	-1	1,041	-0.10%
2022/07/22	1	696.00	1	696.00	694.00	0	1,040	0.00%
2022/07/21	2	698.50	2	703.50	705.00	0	1,039	0.00%
2022/07/20	1	712.00	1	694.00	694.00	0	1,034	0.00%
2022/07/18	8	695.00	8	699.00	697.00	0	1,022	0.00%
2022/07/15	5	689.40	5	703.00	701.00	0	1,016	0.00%
2022/07/14	6	689.17	6	664.83	689.00	0	996	0.00%
2022/07/13	9	639.22	9	646.00	638.00	0	974	0.00%
2022/07/12	3	622.33	10	616.40	624.00	-7	957	-0.73%
2022/07/11	12	614.92	11	611.73	610.00	1	930	0.11%
2022/07/08	4	614.25	4.2	619.87	612.00	-0.2	929	-0.02%
2022/07/07	8	590.25	3	591.00	596.00	5	904	0.55%
2022/07/06	4.1	591.17	4	585.50	587.00	0.1	870	0.01%
2022/07/05	1.1	590.91	1.1	608.00	606.00	0	850	0.00%
2022/07/04	1	595.00	1	604.00	611.00	0	832	0.00%
2022/07/01	1.1	646.36	1	616.00	610.00	0.1	821	0.01%
2022/06/30	5	666.00	5	670.00	668.00	0	783	0.00%
2022/06/29	5	708.20	5	711.20	701.00	0	755	0.00%
2022/06/28	1	742.00	6	755.50	737.00	-5	732	-0.68%
2022/06/27	3	754.33	3	757.67	765.00	0	730	0.00%
2022/06/24	2	744.00	1	749.00	733.00	1	721	0.14%
2022/06/23	9	716.44	11	717.55	715.00	-2	710	-0.28%
2022/06/22	2	728.50	0	729.00	725.00	2	702	0.28%
2022/06/21	6	734.00	0	0.00	748.00	6	707	0.85%
2022/06/20	1	739.00	0	0.00	740.00	1	700	0.14%
2022/06/17	3.1	754.42	0	0.00	748.00	3.1	704	0.44%
2022/06/16	1	809.00	2.1	823.10	773.00	-1.1	685	-0.16%
2022/06/10	0	0.00	2	810.50	813.00	-2	663	-0.30%
2022/06/08	0	0.00	0.2	797.00	801.00	-0.2	687	-0.03%
2022/06/07	0	0.00	1	777.00	789.00	-1	689	-0.15%
2022/06/06	1	760.00	5	772.80	769.00	-4	703	-0.57%
2022/06/02	11	786.64	13	778.54	776.00	-2	703	-0.28%
2022/06/01	1	777.00	2	776.50	771.00	-1	704	-0.14%
2022/05/31	2	783.50	2	774.00	792.00	0	696	0.00%
2022/05/30	2	766.00	3	778.00	780.00	-1	691	-0.14%
2022/05/27	3	745.33	2	743.00	744.00	1	682	0.15%
2022/05/26	9.1	755.13	5	730.00	728.00	4.1	673	0.61%
2022/05/25	3	770.00	4	773.25	766.00	-1	661	-0.15%
2022/05/24	5	778.00	4	767.50	766.00	1	663	0.15%
2022/05/23	13.2	788.80	2	783.00	783.00	11.2	661	1.69%
2022/05/20	2	831.00	4	825.75	824.00	-2	645	-0.31%
2022/05/19	0	808.00	3	811.00	812.00	-3	627	-0.48%
2022/05/18	0	0.00	8	818.25	822.00	-8	621	-1.29%
2022/05/17	1	809.92	6	814.50	812.00	-5	609	-0.82%
2022/05/16	2	805.50	13	818.15	815.00	-11	602	-1.83%
2022/05/13	5	812.20	24	790.58	810.00	-19	581	-3.27%
2022/05/11	0	0.00	5	738.80	751.00	-5	547	-0.91%
2022/05/10	1	717.00	0	0.00	721.00	1	542	0.18%
2022/05/09	0	0.00	1	740.00	747.00	-1	534	-0.19%
2022/05/05	1	767.00	4	762.00	758.00	-3	534	-0.56%
2022/05/04	0	0.00	1	744.00	744.00	-1	527	-0.19%
2022/05/03	0	0.00	1	734.00	740.00	-1	532	-0.19%
2022/04/29	0	0.00	2	731.50	733.00	-2	529	-0.38%
2022/04/28	0	717.00	0	0.00	717.00	0	530	0.00%
2022/04/27	1	693.00	0	0.00	710.00	1	529	0.19%
2022/04/26	0	0.00	8	706.00	705.00	-8	526	-1.52%
2022/04/25	9	695.11	0	0.00	695.00	9	529	1.70%
2022/04/21	0	0.00	1	750.00	746.00	-1	529	-0.19%
2022/04/20	1	765.00	5	754.40	741.00	-4	526	-0.76%
2022/04/19	1	744.00	2	741.00	744.00	-1	521	-0.19%
2022/04/18	0	0.00	20	729.00	722.00	-20	516	-3.87%
2022/04/15	21	707.67	0	0.00	702.00	21	511	4.10%
2022/04/14	10	723.00	31	731.26	724.00	-21	515	-4.07%
2022/04/13	15	717.67	3	711.67	715.00	12	508	2.36%
2022/04/12	0	0.00	5.2	701.70	706.00	-5.2	505	-1.02%
2022/04/08	2	689.00	0	0.00	695.00	2	502	0.40%
2022/04/07	2.2	669.86	2	667.00	668.00	0.2	497	0.03%
2022/04/06	3	699.00	0	0.00	685.00	3	492	0.61%
2022/04/01	8	711.63	0	0.00	714.00	8	491	1.63%
2022/03/29	1	712.00	1	713.00	703.00	0	507	0.00%
2022/03/28	1	701.00	0	0.00	702.00	1	514	0.19%
2022/03/25	0	0.00	0.1	710.00	710.00	-0.1	517	-0.01%
2022/03/24	2	715.50	4.2	709.86	717.00	-2.2	515	-0.43%
2022/03/23	0	0.00	5	691.00	693.00	-5	506	-0.99%
2022/03/22	3	690.00	3	691.67	692.00	0	504	0.00%
2022/03/21	0	0.00	2	660.00	660.00	-2	496	-0.40%
2022/03/17	0	0.00	3	633.33	640.00	-3	500	-0.60%
2022/03/16	1	626.00	0	0.00	618.00	1	493	0.20%
2022/03/15	0	0.00	1	626.00	614.00	-1	497	-0.20%
2022/03/14	6.2	632.34	3	646.00	622.00	3.2	492	0.65%
2022/03/11	1	677.00	5	665.80	670.00	-4	471	-0.85%
2022/03/10	4	666.25	1.1	682.95	681.00	3	465	0.63%
2022/03/09	10	649.20	5	644.00	645.00	5	459	1.09%
2022/03/08	5.1	668.08	0	0.00	670.00	5.1	444	1.14%
2022/03/03	0	0.00	7	726.71	728.00	-7	450	-1.55%
2022/03/01	6	731.33	0	0.00	726.00	6	462	1.30%
2022/02/25	8	727.75	13.3	715.09	717.00	-5.3	477	-1.10%
2022/02/24	0	0.00	2	701.00	702.00	-2	478	-0.42%
2022/02/23	0.1	711.00	1	712.00	710.00	-1	479	-0.20%
2022/02/21	0	0.00	2	710.00	702.00	-2	519	-0.39%
2022/02/17	0	0.00	2	704.00	692.00	-2	539	-0.37%
2022/02/14	2.2	690.21	0	0.00	688.00	2.2	584	0.37%
2022/02/11	1	701.00	0	0.00	703.00	1	582	0.17%
2022/02/10	1	711.00	0	0.00	711.00	1	600	0.17%
2022/02/09	0	0.00	2	709.00	710.00	-2	600	-0.33%
2022/02/08	0.1	705.00	0	0.00	703.00	0.1	595	0.01%
2022/01/25	7	720.86	0	0.00	712.00	7	593	1.18%
2022/01/24	3	710.67	0	0.00	739.00	3	590	0.51%
2022/01/21	5	734.00	0	0.00	727.00	5	593	0.84%
2022/01/20	0	0.00	1	759.00	770.00	-1	588	-0.17%
2022/01/19	0	0.00	1	743.00	761.00	-1	594	-0.17%
2022/01/17	0	0.00	0.2	731.00	734.00	-0.2	594	-0.03%
2022/01/14	13	707.15	9.1	714.32	724.00	4	597	0.66%
2022/01/13	15.2	730.56	0	0.00	718.00	15.2	593	2.56%
2022/01/12	1	737.00	0.1	740.03	748.00	0.9	589	0.15%
2022/01/11	11.1	726.77	8	718.00	720.00	3.1	583	0.53%
2022/01/10	2	734.50	0	0.00	733.00	2	583	0.34%
2022/01/07	4	727.00	0	0.00	739.00	4	581	0.69%
2022/01/06	2	731.50	0	0.00	738.00	2	579	0.35%
2022/01/05	2	734.50	1	735.00	739.00	1	577	0.17%
2022/01/04	4	735.25	8	746.88	740.00	-4	577	-0.69%
2022/01/03	3	755.00	1	757.96	749.00	2	577	0.35%
2021/12/30	1	754.00	0	0.00	761.00	1	587	0.17%
2021/12/29	1	756.00	2	763.00	752.00	-1	594	-0.17%
2021/12/28	12	754.92	12	760.67	769.00	0	600	0.00%
2021/12/23	0	751.00	0	0.00	756.00	0	607	0.00%
2021/12/22	0	0.00	1	725.00	730.00	-1	599	-0.17%
2021/12/21	0	0.00	4	709.50	712.00	-4	592	-0.68%
2021/12/20	1	685.00	0	0.00	690.00	1	601	0.17%
2021/12/17	3	690.33	1	689.00	687.00	2	611	0.33%
2021/12/16	1	698.00	0	0.00	696.00	1	615	0.16%
2021/12/15	3	699.00	1	703.00	703.00	2	613	0.33%
2021/12/14	6	708.00	1	707.00	707.00	5	613	0.81%
2021/12/13	1	696.00	2	700.00	698.00	-1	611	-0.16%
2021/12/09	1	702.00	1	700.00	688.00	0	630	0.00%
2021/12/08	0	0.00	4	683.75	691.00	-4	641	-0.62%
2021/12/07	1	670.00	0	0.00	669.00	1	675	0.15%
2021/12/06	2	669.50	0	0.00	678.00	2	705	0.28%
2021/12/03	1	671.00	1	679.00	675.00	0	715	0.00%
2021/12/02	3	665.00	1	679.00	672.00	2	713	0.28%
2021/12/01	10	676.80	0	0.00	672.00	10	703	1.42%
2021/11/30	2	689.50	2	705.00	687.00	0	699	0.00%
2021/11/29	2	664.00	3	686.33	696.00	-1	691	-0.14%
2021/11/25	1	684.00	9	682.33	690.00	-8	675	-1.18%
2021/11/24	0	0.00	5	679.40	670.00	-5	669	-0.75%
2021/11/23	0	0.00	6.1	710.57	689.00	-6.1	650	-0.94%
2021/11/22	0	0.00	4	702.75	709.00	-4	643	-0.62%
2021/11/19	6	707.17	20	702.20	705.00	-14	638	-2.19%
2021/11/18	4	678.50	14.2	678.48	674.00	-10.2	617	-1.65%
2021/11/17	0	0.00	2	671.00	656.00	-2	599	-0.33%
2021/11/16	0	0.00	3.2	658.31	667.00	-3.2	598	-0.53%
2021/11/15	2.2	660.50	9.1	653.80	667.00	-6.9	589	-1.17%
2021/11/12	2	626.00	2	628.96	626.00	0	572	0.00%
2021/11/11	1	593.00	0	0.00	597.00	1	558	0.18%
2021/11/10	2	601.50	0	603.00	605.00	2	555	0.36%
2021/11/09	0	0.00	4	603.75	602.00	-4	570	-0.70%
2021/11/05	0.1	590.00	0	0.00	586.00	0.1	560	0.02%
2021/11/03	0	0.00	1	591.00	578.00	-1	559	-0.18%
2021/11/02	1	580.00	3	606.67	582.00	-2	557	-0.36%
2021/11/01	0	0.00	1.1	601.59	599.00	-1.1	546	-0.21%
2021/10/29	1	590.00	1.2	584.87	578.00	-0.2	542	-0.03%
2021/10/27	0	0.00	0	562.00	575.00	0	540	0.00%
2021/10/21	0	550.00	0	0.00	549.00	0	551	0.00%
2021/10/19	0	0.00	0	559.00	555.00	0	551	0.00%
2021/10/18	0	549.00	0	0.00	550.00	0	551	0.00%
2021/10/08	0	0.00	0	573.00	574.00	0	558	0.00%
2021/10/07	0	0.00	0.1	555.78	566.00	-0.1	553	-0.01%
2021/10/06	0	0.00	0	541.00	541.00	0	547	0.00%
2021/10/05	0	511.00	0	0.00	527.00	0	542	0.00%
2021/10/04	1.1	526.00	0	0.00	522.00	1.1	538	0.20%
2021/10/01	0.1	540.45	30	541.33	536.00	-29.9	538	-5.54%
2021/09/30	30	563.00	0	556.00	555.00	30	540	5.55%
2021/09/29	0	540.33	0	0.00	538.00	0	534	0.00%
2021/09/28	0.6	552.00	0	0.00	555.00	0.6	532	0.11%
2021/09/27	0.3	561.36	0	0.00	553.00	0.3	546	0.05%
2021/09/23	0	0.00	0	582.14	578.00	0	535	-0.01%
2021/09/22	0	560.00	0	0.00	561.00	0	530	0.00%
2021/09/17	0	0.00	0	570.00	573.00	0	532	0.00%
2021/09/16	1	568.96	2	562.50	560.00	-1	536	-0.19%
2021/09/15	1	589.84	0	585.00	575.00	1	533	0.19%
2021/09/14	0	0.00	0	593.00	591.00	0	525	0.00%
2021/09/13	0	580.00	0	0.00	583.00	0	521	0.01%
2021/09/10	3	597.00	2.1	611.39	606.00	1	511	0.19%
2021/09/09	3	565.00	4.6	582.21	584.00	-1.6	485	-0.32%
2021/09/07	0	0.00	0	542.00	536.00	0	452	-0.01%
2021/08/26	0.1	517.00	0	0.00	519.00	0.1	534	0.01%
2021/08/23	0.1	535.00	0	0.00	539.00	0.1	555	0.01%
2021/08/20	0	0.00	7.2	530.85	531.00	-7.2	576	-1.24%
2021/08/19	1	508.00	1	520.00	504.00	0	582	0.00%
2021/08/18	1.1	495.57	0	0.00	507.00	1.1	585	0.18%
2021/08/17	6.1	518.31	0	0.00	515.00	6.1	595	1.02%
2021/08/16	4.1	530.44	0	0.00	525.00	4.1	601	0.67%
2021/08/12	5	532.00	0	0.00	522.00	5	614	0.81%
2021/08/09	0	0.00	1.1	565.75	558.00	-1.1	647	-0.17%
2021/08/03	1	554.00	0	0.00	553.00	1	720	0.14%
2021/07/30	0	0.00	0.1	569.00	571.00	-0.1	728	-0.01%
2021/07/29	0	0.00	2	566.50	562.00	-2	729	-0.27%
2021/07/28	0	0.00	2	547.00	549.00	-2	730	-0.27%
2021/07/27	3	550.67	1	557.00	555.00	2	736	0.27%
2021/07/26	2	546.00	1	552.00	555.00	1	742	0.13%
2021/07/23	2	540.00	0	0.00	540.00	2	774	0.26%
2021/07/22	6	543.00	3	548.00	544.00	3	783	0.38%
2021/07/21	4	539.50	0	0.00	544.00	4	792	0.50%
2021/07/20	2	547.46	0	0.00	546.00	2	808	0.25%
2021/07/19	7	549.42	0	0.00	550.00	7	813	0.86%
2021/07/16	6.1	557.98	0	0.00	555.00	6.1	811	0.75%
2021/07/15	4	566.50	0	0.00	565.00	4	817	0.49%
2021/07/14	0	0.00	1	569.00	571.00	-1	820	-0.12%
2021/07/13	3	568.67	0	0.00	565.00	3	823	0.36%
2021/07/12	2	568.00	0	0.00	579.00	2	825	0.24%
2021/07/09	2	562.00	0	0.00	575.00	2	826	0.24%
2021/07/08	6	562.00	0	0.00	563.00	6	827	0.73%
2021/07/07	1	550.00	0	0.00	568.00	1	833	0.12%
2021/07/06	6	559.01	0	0.00	552.00	6	835	0.72%
2021/07/05	2	564.00	0	0.00	565.00	2	838	0.24%
2021/07/02	7	558.00	0	0.00	565.00	7	847	0.83%
2021/07/01	11	568.36	1	570.00	564.00	10	833	1.20%
2021/06/29	2.1	595.32	1	604.00	582.00	1.1	841	0.12%
2021/06/25	0	0.00	1	594.88	591.00	-1	847	-0.12%
2021/06/23	0	0.00	0.1	580.00	586.00	-0.1	840	-0.01%
2021/06/18	1	573.00	2	571.00	576.00	-1	832	-0.12%
2021/06/17	0	0.00	0.1	555.00	556.00	-0.1	834	-0.01%
2021/06/16	1	545.00	0	0.00	544.00	1	836	0.12%
2021/06/11	0.1	542.00	2	537.00	537.00	-1.9	842	-0.23%
2021/06/10	1	527.00	1	553.00	552.00	0	850	0.00%
2021/06/09	2.1	548.57	1	530.00	527.00	1.1	836	0.14%
2021/06/08	0.1	565.50	1	570.00	562.00	-0.9	815	-0.11%
2021/06/07	5	556.63	3.1	567.10	565.00	1.9	812	0.24%
2021/06/04	0.1	577.50	1	581.00	569.00	-0.9	807	-0.11%
2021/06/03	3	562.65	1	570.23	573.00	2	819	0.24%
2021/06/02	3.1	580.42	1	571.00	574.00	2.1	815	0.25%
2021/06/01	0	0.00	3	591.67	588.00	-3	812	-0.37%
2021/05/31	1	590.00	2	599.00	593.00	-1	817	-0.12%
2021/05/28	3.1	597.40	6	595.00	592.00	-2.9	814	-0.36%
2021/05/26	0	0.00	1	568.00	569.00	-1	800	-0.12%
2021/05/24	3	556.33	2	558.50	554.00	1	802	0.12%
2021/05/21	2.1	555.66	2	548.50	556.00	0.1	804	0.01%
2021/05/18	1	525.00	1	535.00	529.00	0	849	0.00%
2021/05/17	3	516.33	3	517.67	511.00	0	845	0.00%
2021/05/14	0	0.00	0.3	513.00	513.00	-0.3	826	-0.03%
2021/05/12	0	0.00	1	465.00	481.00	-1	788	-0.13%
2021/05/10	0	0.00	3	533.00	530.00	-3	763	-0.39%
2021/05/04	0	0.00	2	501.00	512.00	-2	758	-0.26%
2021/05/03	0	540.00	1	538.00	536.00	-1	753	-0.13%
2021/04/29	2.1	540.67	5.2	542.77	543.00	-3.1	752	-0.41%
2021/04/28	0	0.00	0.3	519.17	520.00	-0.3	724	-0.04%
2021/04/26	1	518.00	2.2	514.09	518.00	-1.2	715	-0.16%
2021/04/23	0	0.00	1.1	499.91	502.00	-1.1	704	-0.16%
2021/04/21	0.1	492.00	2	486.50	489.50	-2	710	-0.27%
2021/04/20	1	488.00	0	0.00	483.00	1	717	0.14%
2021/04/14	0.1	472.00	0	0.00	475.00	0.1	811	0.01%
2021/04/13	0.2	481.68	0	0.00	470.00	0.2	866	0.02%
2021/04/12	0	0.00	2	486.00	484.50	-2	869	-0.23%
2021/04/09	1	500.00	0	0.00	496.50	1	884	0.11%
2021/04/08	0	0.00	2.1	508.90	509.00	-2.1	881	-0.24%
2021/04/07	0	0.00	1	501.00	499.50	-1	870	-0.11%
2021/04/06	0.2	492.00	0	0.00	495.50	0.2	873	0.02%
2021/04/01	2	492.49	10	493.00	491.00	-8	868	-0.92%
2021/03/31	2	499.50	0	0.00	499.50	2	858	0.23%
2021/03/30	0	0.00	2.1	510.76	509.00	-2.1	870	-0.24%
2021/03/29	2	500.00	0	0.00	500.00	2	884	0.23%
2021/03/23	0	0.00	0.1	507.00	507.00	-0.1	952	-0.01%
2021/03/22	0	0.00	1	504.00	507.00	-1	966	-0.10%
2021/03/19	0.3	488.70	2	488.25	493.50	-1.8	980	-0.18%
2021/03/18	1.2	498.83	0	0.00	496.00	1.2	982	0.12%
2021/03/17	0	0.00	1	506.00	503.00	-1	991	-0.10%
2021/03/16	0.2	495.33	0	495.50	496.00	0.1	1,005	0.01%
2021/03/15	1	499.00	0	0.00	500.00	1	1,035	0.10%
2021/03/11	1	508.00	0.1	509.00	508.00	0.9	1,055	0.08%
2021/03/10	8	499.75	9	503.44	500.00	-1	1,059	-0.09%
2021/03/09	5.1	489.83	4	491.00	490.00	1.1	1,057	0.11%
2021/03/08	0	0.00	1	501.00	507.00	-1	1,053	-0.09%
2021/03/05	2.1	498.43	1	503.00	499.00	1.1	1,077	0.10%
2021/03/04	2	511.50	0	0.00	510.00	2	1,075	0.19%
2021/03/03	0	0.00	1	532.00	536.00	-1	1,074	-0.09%
2021/03/02	0	0.00	4	528.50	521.00	-4	1,085	-0.37%
2021/02/26	0.1	519.00	0	0.00	519.00	0.1	1,132	0.01%
2021/02/25	1	518.00	0	0.00	528.00	1	1,197	0.08%
2021/02/24	2.2	519.14	0	0.00	514.00	2.2	1,191	0.18%
2021/02/23	2	523.50	0	530.00	526.00	2	1,188	0.16%
2021/02/22	2	541.00	4	538.00	535.00	-2	1,201	-0.17%
2021/02/19	6	555.00	0	0.00	550.00	6	1,186	0.51%
2021/02/18	2	566.93	6	581.83	577.00	-4	1,170	-0.34%
2021/02/17	0	538.00	0	0.00	555.00	0	1,154	0.00%
2021/02/05	1	535.00	3	540.00	532.00	-2	1,153	-0.17%
2021/02/01	2	516.00	0	0.00	522.00	2	1,198	0.17%
2021/01/29	4	528.50	2	522.00	519.00	2	1,204	0.17%
2021/01/28	2	529.00	2	536.50	535.00	0	1,199	0.00%
2021/01/27	1	528.00	0	0.00	530.00	1	1,197	0.08%
2021/01/26	17	539.00	0	535.00	531.00	17	1,202	1.41%
2021/01/22	2	549.50	4	545.75	546.00	-2	1,225	-0.16%
2021/01/21	5	525.20	4	522.00	524.00	1	1,216	0.08%
2021/01/20	6	532.67	3	530.33	527.00	3	1,215	0.25%
2021/01/19	0	0.00	0	538.00	539.00	0	1,209	0.00%
2021/01/18	2	538.00	2	536.53	537.00	0	1,212	0.00%
2021/01/15	1	558.00	0	0.00	548.00	1	1,211	0.08%
2021/01/14	2	554.00	1	570.00	553.00	1	1,208	0.08%
2021/01/13	1	549.00	2	561.50	561.00	-1	1,211	-0.08%
2021/01/12	2	555.50	1	577.01	543.00	1	1,211	0.08%
2021/01/11	4	570.25	4	568.00	564.00	0	1,200	0.00%
2021/01/08	4	546.50	7	553.29	545.00	-3	1,201	-0.25%
2021/01/07	8	540.25	1.1	542.52	535.00	6.9	1,200	0.58%
2021/01/06	1	497.50	13.2	509.81	531.00	-12.2	1,167	-1.05%
2021/01/05	2	487.46	1	482.50	483.50	1	1,137	0.09%
2021/01/04	0	0.00	2	489.00	490.50	-2	1,149	-0.17%
2020/12/31	0	476.00	0	0.00	474.50	0	1,178	0.00%
2020/12/30	1	472.00	0	0.00	473.50	1	1,184	0.08%
2020/12/28	0.1	471.50	0	0.00	474.00	0.1	1,208	0.01%
2020/12/24	1	469.50	2	479.50	469.50	-1	1,334	-0.07%
2020/12/23	8	474.63	8	477.75	472.00	0	1,349	0.00%
2020/12/22	1	459.50	0	0.00	459.50	1	1,413	0.07%
2020/12/21	0.1	472.00	0	0.00	476.00	0.1	1,453	0.00%
2020/12/18	0	0.00	21	467.38	466.50	-21	1,482	-1.42%
2020/12/17	0	0.00	2	468.50	454.00	-2	1,467	-0.14%
2020/12/16	1	458.00	0	0.00	459.00	1	1,442	0.07%
2020/12/15	1	466.00	1	477.00	456.00	0	1,429	0.00%
2020/12/11	1	453.00	0	0.00	457.00	1	1,410	0.07%
2020/12/10	12	466.67	0	0.00	466.50	12	1,413	0.85%
2020/12/09	11.1	463.27	5	473.90	477.00	6.1	1,405	0.43%
2020/12/08	0	454.00	1	458.00	454.00	-1	1,369	-0.07%
2020/12/04	0	0.00	1	451.50	454.50	-1	1,354	-0.07%
2020/12/03	1	449.50	1	453.50	449.50	0	1,348	0.00%
2020/12/01	2	457.75	7	459.00	454.00	-5	1,346	-0.37%
2020/11/30	3	445.00	0	0.00	445.00	3	1,326	0.23%
2020/11/26	4.1	451.25	0	0.00	450.00	4.1	1,318	0.31%
2020/11/25	12	462.17	3	477.50	451.00	9	1,317	0.68%
2020/11/24	13	465.73	19	462.24	471.50	-6	1,295	-0.46%
2020/11/20	6	429.83	5	435.00	430.00	1	1,240	0.08%
2020/11/19	5	430.00	8	429.44	429.00	-3	1,237	-0.24%
2020/11/18	1	414.00	0	0.00	415.50	1	1,234	0.08%
2020/11/17	0	0.00	1	423.00	416.00	-1	1,243	-0.08%
2020/11/16	6	415.00	0	0.00	416.50	6	1,256	0.48%
2020/11/13	1	419.00	1	419.50	420.50	0	1,246	0.00%
2020/11/12	1	424.00	1	422.00	424.00	0	1,243	0.00%
2020/11/11	0	0.00	1	421.50	417.50	-1	1,235	-0.08%
2020/11/10	0	0.00	1	429.00	430.50	-1	1,218	-0.08%
2020/11/09	1	435.50	2	431.25	433.00	-1	1,230	-0.08%
2020/11/06	3	443.67	2	441.25	439.00	1	1,231	0.08%
2020/11/02	3	425.00	0	0.00	430.00	3	1,272	0.24%
2020/10/30	1	436.00	0	0.00	436.50	1	1,282	0.08%
2020/10/29	1	450.00	0	0.00	450.00	1	1,269	0.08%
2020/10/28	1	468.00	1	465.50	457.00	0	1,267	0.00%
2020/10/27	1	459.50	1	462.00	462.50	0	1,269	0.00%
2020/10/23	1	478.50	1	473.00	470.00	0	1,295	0.00%
2020/10/22	2	476.75	2	474.25	470.50	0	1,309	0.00%
2020/10/21	0	0.00	1	479.50	480.50	-1	1,321	-0.08%
2020/10/19	2	473.25	1	473.00	468.00	1	1,317	0.08%
2020/10/16	2	477.50	2	482.50	475.00	0	1,316	0.00%
2020/10/15	3	490.83	3	486.17	490.50	0	1,318	0.00%
2020/10/14	3	481.33	3	476.00	478.00	0	1,315	0.00%
2020/10/13	3	481.50	2	470.75	472.50	1	1,315	0.08%
2020/10/08	1	466.00	8	480.63	488.00	-7	1,335	-0.52%
2020/10/06	1	463.50	0	0.00	462.00	1	1,363	0.07%
2020/10/05	4	452.75	6	455.33	460.50	-2	1,407	-0.14%
2020/09/30	6	462.25	1	462.50	461.00	5	1,448	0.35%
2020/09/29	19	472.89	22	473.55	478.00	-3	1,463	-0.20%
2020/09/28	7	444.79	6	449.58	448.50	1	1,404	0.07%
2020/09/25	11	459.95	14	464.86	453.50	-3	1,413	-0.21%
2020/09/24	12	449.83	10	451.60	448.50	2	1,342	0.15%
2020/09/23	10	436.85	14	438.29	443.00	-4	1,303	-0.31%
2020/09/22	1	415.00	3	413.50	412.50	-2	1,268	-0.16%
2020/09/18	1	429.00	1	430.50	429.00	0	1,285	0.00%
2020/09/17	2	430.00	1	428.50	426.00	1	1,292	0.08%
2020/09/16	2	432.25	3	434.00	432.00	-1	1,312	-0.08%
2020/09/15	2	426.00	2	433.50	428.00	0	1,333	0.00%
2020/09/14	0	0.00	8	415.31	412.00	-8	1,338	-0.60%
2020/09/11	8	410.00	0	0.00	404.50	8	1,361	0.59%
2020/09/10	0	0.00	1	425.50	416.50	-1	1,372	-0.07%
2020/09/09	1	411.00	0	0.00	423.50	1	1,380	0.07%
2020/09/04	1	422.00	0	0.00	425.00	1	1,466	0.07%
2020/08/31	0	0.00	2	431.00	428.00	-2	1,551	-0.13%
2020/08/28	4	442.38	5	436.70	441.00	-1	1,564	-0.06%
2020/08/27	3	420.67	3	422.67	421.50	0	1,555	0.00%
2020/08/26	5	415.10	3	416.67	413.50	2	1,565	0.13%
2020/08/25	2	408.00	7	407.57	407.50	-5	1,577	-0.32%
2020/08/24	3	414.00	4	415.88	415.50	-1	1,588	-0.06%
2020/08/21	1	389.00	1	398.00	397.00	0	1,598	0.00%
2020/08/20	7	382.93	6	393.17	379.00	1	1,607	0.06%
2020/08/19	1	403.50	0	0.00	403.50	1	1,620	0.06%
2020/08/18	0	0.00	1	416.50	416.50	-1	1,622	-0.06%
2020/08/17	1	419.00	1	419.50	419.50	0	1,644	0.00%
2020/08/14	0	0.00	2	424.25	424.00	-2	1,687	-0.12%
2020/08/13	1	420.00	1	425.00	418.00	0	1,691	0.00%
2020/08/12	4	412.13	3	408.67	406.50	1	1,699	0.06%
2020/08/11	5	420.60	1	413.50	418.00	4	1,709	0.23%
2020/08/10	9	443.67	6	441.58	436.00	3	1,736	0.17%
2020/08/07	4	458.63	4	458.63	458.00	0	1,804	0.00%
2020/08/06	2	461.50	12	458.67	459.00	-10	1,823	-0.55%
2020/08/05	20	467.20	24	470.10	467.00	-4	1,831	-0.22%
2020/08/04	5	450.50	5	453.10	455.50	0	1,821	0.00%
2020/07/31	2	454.50	0	0.00	449.00	2	1,867	0.11%
2020/07/30	9	459.44	7	453.50	449.00	2	1,876	0.11%
2020/07/29	1	466.00	3	466.00	466.00	-2	1,867	-0.11%
2020/07/28	5	461.70	8	449.19	448.50	-3	1,872	-0.16%
2020/07/27	10	454.40	1	468.00	463.50	9	1,885	0.48%
2020/07/24	5	448.50	23	447.93	451.00	-18	1,884	-0.95%
2020/07/23	1	462.00	0	0.00	462.00	1	1,878	0.05%
2020/07/22	5	462.70	8	462.38	462.50	-3	1,893	-0.16%
2020/07/21	4	458.25	1	458.90	456.50	3	1,895	0.16%
2020/07/20	0	0.00	1	450.00	452.50	-1	1,897	-0.05%
2020/07/17	10	454.90	4	452.38	455.00	6	1,896	0.32%
2020/07/16	0	452.00	2	456.00	454.50	-2	1,899	-0.10%
2020/07/15	14	475.67	16	480.47	458.00	-2	1,893	-0.11%
2020/07/14	5	475.60	4	474.50	481.50	1	1,882	0.05%
2020/07/13	2	470.00	10	470.75	470.00	-8	1,863	-0.43%
2020/07/10	4	440.27	9	448.72	445.00	-5	1,832	-0.27%
2020/07/09	8	437.44	5	435.80	434.50	3	1,793	0.17%
2020/07/08	1	423.50	32	408.53	426.50	-31	1,747	-1.77%
2020/07/07	2	396.00	2	403.00	394.00	0	1,700	0.00%
2020/07/06	2	401.75	2	398.00	405.00	0	1,697	0.00%
2020/07/03	47	390.19	2	394.50	387.00	45	1,678	2.68%
2020/07/02	0	0.00	8	383.50	387.00	-8	1,692	-0.47%
2020/07/01	1	388.00	0	0.00	382.00	1	1,689	0.06%
2020/06/29	0	0.00	2	381.00	382.00	-2	1,724	-0.12%
2020/06/24	10	389.05	0	0.00	388.00	10	1,722	0.58%
2020/06/23	6	392.42	11	400.41	386.00	-5	1,742	-0.29%
2020/06/22	4	393.88	1	395.50	396.00	3	1,732	0.17%
2020/06/19	0	0.00	2	391.50	386.00	-2	1,735	-0.12%
2020/06/18	4	384.50	5	379.90	389.00	-1	1,741	-0.06%
2020/06/16	5	387.60	0	0.00	387.00	5	1,723	0.29%
2020/06/15	2	390.00	3	388.00	387.50	-1	1,742	-0.06%
2020/06/12	17	382.59	14	378.00	390.00	3	1,749	0.17%
2020/06/11	3	378.33	0	0.00	379.50	3	1,737	0.17%
2020/06/10	1	390.50	1	390.00	392.50	0	1,710	0.00%
2020/06/09	9	387.06	1	388.00	382.50	8	1,716	0.47%
2020/06/08	0	396.00	3	398.83	396.00	-3	1,686	-0.18%
2020/06/04	9	404.00	1	406.00	410.00	8	1,663	0.48%
2020/06/03	5	396.80	4	398.00	396.50	1	1,649	0.06%
2020/06/02	4	392.50	6	398.50	391.50	-2	1,643	-0.12%
2020/06/01	4	407.50	3	411.33	409.00	1	1,638	0.06%
2020/05/29	4	402.88	11	406.14	403.00	-7	1,634	-0.43%
2020/05/28	3	408.00	4	402.50	404.00	-1	1,634	-0.06%
2020/05/27	6	421.92	8	424.81	411.00	-2	1,618	-0.12%
2020/05/26	19	421.55	12	420.88	420.00	7	1,604	0.44%
2020/05/25	12	403.83	16	401.16	409.50	-4	1,579	-0.25%
2020/05/22	2	398.00	7	414.14	396.50	-5	1,591	-0.31%
2020/05/21	7	415.00	18	417.56	411.00	-11	1,575	-0.70%
2020/05/19	8	403.75	12	405.96	403.00	-4	1,548	-0.26%
2020/05/18	16	393.78	8	406.25	402.50	8	1,532	0.52%
2020/05/15	11	392.18	13	397.77	394.50	-2	1,533	-0.13%
2020/05/14	3	386.33	32	380.75	387.00	-29	1,497	-1.94%
2020/05/13	3	354.33	2	356.75	352.00	1	1,438	0.07%
2020/05/12	13	345.88	2	347.50	348.00	11	1,441	0.76%
2020/05/11	1	351.00	0	0.00	352.50	1	1,439	0.07%
2020/05/08	6	348.17	1	362.00	353.00	5	1,437	0.35%
2020/05/07	1	345.00	8	350.69	350.00	-7	1,436	-0.49%
2020/05/06	2	331.25	3	335.17	334.00	-1	1,419	-0.07%
2020/05/04	3	324.00	3	330.33	329.50	0	1,426	0.00%
2020/04/29	1	319.00	2	322.25	323.00	-1	1,414	-0.07%
2020/04/28	3	317.00	1	317.50	316.00	2	1,411	0.14%
2020/04/27	20	317.15	5	315.20	316.50	15	1,428	1.05%
2020/04/24	5	319.50	0	0.00	320.50	5	1,419	0.35%
2020/04/23	15	315.83	1	321.50	323.00	14	1,432	0.98%
2020/04/22	6	304.00	8	310.88	317.00	-2	1,447	-0.14%
2020/04/21	3	306.83	18	308.69	308.00	-15	1,439	-1.04%
2020/04/20	6	308.42	5	305.40	305.00	1	1,435	0.07%
2020/04/17	9	313.56	33	316.71	310.50	-24	1,422	-1.69%
2020/04/16	2	307.00	4	310.13	307.00	-2	1,388	-0.14%
2020/04/15	4	307.13	3	304.67	304.50	1	1,377	0.07%
2020/04/14	2	304.75	1	298.00	305.00	1	1,366	0.07%
2020/04/13	2	289.25	3	288.83	293.50	-1	1,356	-0.07%
2020/04/10	2	292.75	3	292.67	290.00	-1	1,356	-0.07%
2020/04/09	2	291.50	3	294.83	296.00	-1	1,361	-0.07%
2020/04/08	3	287.83	3	287.83	289.00	0	1,348	0.00%
2020/04/07	6	287.67	6	286.83	286.00	0	1,333	0.00%
2020/04/06	3	276.83	2	282.25	283.50	1	1,311	0.08%
2020/04/01	4	272.25	4	273.63	271.50	0	1,306	0.00%
2020/03/31	7	284.43	6	280.42	275.00	1	1,290	0.08%
2020/03/30	2	271.00	2	273.00	280.00	0	1,265	0.00%
2020/03/27	4	279.13	2	278.75	272.00	2	1,266	0.16%
2020/03/26	5	268.70	5	262.30	270.00	0	1,244	0.00%
2020/03/25	8	266.69	4	269.50	265.00	4	1,225	0.33%
2020/03/24	1	253.50	3	252.67	253.00	-2	1,195	-0.17%
2020/03/23	4	229.63	3	224.67	235.00	1	1,182	0.08%
2020/03/20	0	0.00	7	229.00	231.50	-7	1,171	-0.60%
2020/03/19	6	216.92	0	0.00	210.50	6	1,173	0.51%
2020/03/18	6	240.75	8	242.69	233.50	-2	1,173	-0.17%
2020/03/17	6	230.17	8	232.06	232.00	-2	1,176	-0.17%
2020/03/16	6	236.83	6	244.25	225.50	0	1,196	0.00%
2020/03/12	6	266.75	4	270.63	261.00	2	1,196	0.17%
2020/03/11	4	290.25	7	291.21	283.00	-3	1,194	-0.25%
2020/03/10	2	286.25	2	287.25	289.00	0	1,207	0.00%
2020/03/09	3	291.83	3	292.50	289.00	0	1,228	0.00%
2020/03/06	1	294.00	0	0.00	299.00	1	1,250	0.08%
2020/03/05	4	301.88	5	302.10	302.50	-1	1,246	-0.08%
2020/03/04	1	292.00	1	294.00	293.00	0	1,232	0.00%
2020/03/03	2	301.00	3	306.00	298.50	-1	1,241	-0.08%
2020/03/02	5	295.90	3	296.67	297.00	2	1,235	0.16%
2020/02/26	1	309.00	0	0.00	307.00	1	1,284	0.08%
2020/02/25	2	309.50	5	312.30	311.50	-3	1,319	-0.23%
2020/02/24	8	305.19	1	302.50	304.00	7	1,317	0.53%
2020/02/20	3	304.50	2	307.75	309.50	1	1,389	0.07%
2020/02/18	9	309.33	2	316.00	307.00	7	1,398	0.50%
2020/02/17	4	314.75	4	318.13	320.00	0	1,402	0.00%
2020/02/14	5	312.80	20	311.00	314.00	-15	1,440	-1.04%
2020/02/13	6	316.83	1	316.50	315.50	5	1,460	0.34%
2020/02/12	2	322.75	1	330.00	321.50	1	1,443	0.07%
2020/02/11	4	324.75	3	330.50	324.00	1	1,432	0.07%
2020/02/10	3	327.33	2	323.00	323.00	1	1,428	0.07%
2020/02/07	3	336.33	4	337.24	336.00	-1	1,425	-0.07%
2020/02/06	3	324.67	8	329.00	333.00	-5	1,410	-0.35%
2020/02/05	3	321.67	3	321.67	321.00	0	1,393	0.00%
2020/02/04	3	318.83	9	318.28	323.00	-6	1,393	-0.43%
2020/02/03	7	301.57	2	304.25	306.50	5	1,385	0.36%
2020/01/31	10	313.50	3	318.50	315.00	7	1,374	0.51%
2020/01/30	6	318.42	4	320.63	318.00	2	1,376	0.15%
2020/01/20	2	338.75	1	342.00	343.50	1	1,363	0.07%
2020/01/17	4	341.88	1	355.00	336.50	3	1,381	0.22%
2020/01/16	5	344.20	11	340.64	351.50	-6	1,366	-0.44%
2020/01/15	0	0.00	12	331.54	334.50	-12	1,346	-0.89%
2020/01/14	1	328.00	4	330.75	330.00	-3	1,353	-0.22%
2020/01/09	2	321.50	1	322.00	322.00	1	1,395	0.07%
2020/01/08	1	311.00	0	0.00	315.50	1	1,424	0.07%
2020/01/07	9	316.33	0	0.00	316.50	9	1,467	0.61%
2020/01/06	11	318.05	1	320.50	317.00	10	1,469	0.68%
2020/01/03	1	325.00	4	330.38	324.00	-3	1,491	-0.20%
2020/01/02	1	325.50	2	326.00	326.50	-1	1,525	-0.07%
2019/12/27	2	320.25	2	320.75	318.50	0	1,571	0.00%
2019/12/26	1	318.00	0	0.00	317.50	1	1,599	0.06%
2019/12/25	0	0.00	1	320.00	322.00	-1	1,614	-0.06%
2019/12/24	2	317.25	2	316.00	314.50	0	1,637	0.00%
2019/12/23	5	315.60	1	314.00	314.00	4	1,650	0.24%
2019/12/20	0	0.00	5	319.50	319.00	-5	1,664	-0.30%
2019/12/19	1	318.00	21	318.29	318.00	-20	1,689	-1.18%
2019/12/18	3	322.50	1	326.00	322.00	2	1,734	0.12%
2019/12/16	1	318.00	1	319.00	319.50	0	1,770	0.00%
2019/12/13	3	323.33	4	323.75	322.50	-1	1,779	-0.06%
2019/12/12	3	314.33	11	319.86	314.00	-8	1,761	-0.45%
2019/12/11	2	317.25	11	318.50	320.00	-9	1,750	-0.51%
2019/12/09	2	312.00	7	310.64	313.00	-5	1,703	-0.29%
2019/12/06	0	0.00	3	302.00	302.50	-3	1,683	-0.18%
2019/12/05	1	306.00	3	304.33	300.00	-2	1,676	-0.12%
2019/12/04	2	300.00	7	301.00	300.00	-5	1,664	-0.30%
2019/12/03	10	301.05	4	306.75	299.00	6	1,651	0.36%
2019/12/02	4	298.38	0	0.00	300.00	4	1,620	0.25%
2019/11/29	3	305.33	0	0.00	303.50	3	1,610	0.19%
2019/11/28	1	308.50	1	311.50	310.00	0	1,612	0.00%
2019/11/26	8	303.19	0	0.00	303.00	8	1,657	0.48%
2019/11/25	2	308.50	8	310.31	311.50	-6	1,636	-0.37%
2019/11/22	1	300.00	3	299.00	300.00	-2	1,593	-0.13%
2019/11/21	17	290.29	21	291.45	292.50	-4	1,580	-0.25%
2019/11/20	13	288.46	8	300.13	285.00	5	1,583	0.32%
2019/11/19	1	296.50	4	296.75	295.50	-3	1,545	-0.19%
2019/11/18	2	294.50	1	291.50	295.00	1	1,561	0.06%
2019/11/15	0	0.00	1	291.50	287.00	-1	1,561	-0.06%
2019/11/14	2	289.25	2	289.00	287.00	0	1,574	0.00%
2019/11/13	2	284.00	0	0.00	284.00	2	1,567	0.13%
2019/11/12	2	288.25	5	286.80	293.00	-3	1,551	-0.19%
2019/11/11	1	275.00	0	0.00	281.50	1	1,589	0.06%
2019/11/07	1	276.00	0	0.00	282.50	1	1,663	0.06%
2019/11/06	2	278.50	0	0.00	279.00	2	1,666	0.12%
2019/11/01	2	281.25	0	0.00	284.00	2	1,699	0.12%
2019/10/31	2	289.25	2	290.75	286.50	0	1,712	0.00%
2019/10/30	0	0.00	1	287.00	288.00	-1	1,719	-0.06%
2019/10/29	2	282.00	1	284.00	284.00	1	1,761	0.06%
2019/10/28	2	282.50	3	284.67	284.50	-1	1,779	-0.06%
2019/10/25	10	288.20	9	288.72	283.00	1	1,798	0.06%
2019/10/23	2	286.50	1	286.00	283.50	1	1,796	0.06%
2019/10/22	4	286.38	21	286.55	288.50	-17	1,834	-0.93%
2019/10/21	0	0.00	10	283.50	281.00	-10	1,826	-0.55%
2019/10/18	2	280.00	1	282.00	281.50	1	1,822	0.05%
2019/10/15	32	286.14	7	283.86	285.50	25	1,818	1.37%
2019/10/09	5	271.70	1	270.00	271.00	4	1,871	0.21%
2019/10/08	1	274.50	1	279.50	274.50	0	1,901	0.00%
2019/10/07	8	272.13	10	272.55	271.50	-2	1,870	-0.11%
2019/10/04	6	274.00	5	275.00	274.00	1	1,862	0.05%
2019/10/03	6	276.75	0	0.00	276.00	6	1,867	0.32%
2019/10/02	5	277.30	6	279.67	278.00	-1	1,843	-0.05%
2019/09/27	13	271.65	5	268.50	271.00	8	1,802	0.44%
2019/09/26	10	276.75	12	277.67	278.50	-2	1,785	-0.11%
2019/09/25	8	272.25	10	274.10	271.00	-2	1,769	-0.11%
2019/09/24	31	280.23	9	283.61	277.50	22	1,769	1.24%
2019/09/23	20	274.68	8	282.81	285.00	12	1,747	0.69%
2019/09/20	1	266.50	3	267.17	267.50	-2	1,703	-0.12%
2019/09/19	4	267.00	5	269.00	266.00	-1	1,712	-0.06%
2019/09/18	2	261.75	7	261.21	262.50	-5	1,676	-0.30%
2019/09/17	28	256.14	1	257.00	257.50	27	1,657	1.63%
2019/09/16	1	255.50	3	254.33	255.00	-2	1,657	-0.12%
2019/09/12	3	250.00	0	0.00	250.00	3	1,643	0.18%
2019/09/11	0	0.00	0	249.50	247.50	0	1,668	0.00%
2019/09/10	0	0.00	3	244.50	245.00	-3	1,666	-0.18%
2019/09/09	0	0.00	3	250.00	247.00	-3	1,673	-0.18%
2019/09/06	1	250.00	1	251.00	249.50	0	1,679	0.00%
2019/09/05	7	250.29	2	252.00	252.00	5	1,713	0.29%
2019/09/03	2	246.50	0	0.00	246.00	2	1,729	0.12%
2019/09/02	2	246.50	1	249.00	249.00	1	1,739	0.06%
2019/08/30	8	256.69	2	256.00	250.00	6	1,791	0.33%
2019/08/29	0	0.00	1	246.50	250.00	-1	1,736	-0.06%
2019/08/28	0	0.00	4	248.38	250.00	-4	1,729	-0.23%
2019/08/27	0	0.00	1	253.50	251.50	-1	1,727	-0.06%
2019/08/26	1	252.50	0	0.00	251.50	1	1,730	0.06%
2019/08/23	1	263.00	0	0.00	262.00	1	1,715	0.06%
2019/08/22	4	260.38	8	259.38	260.00	-4	1,691	-0.24%
2019/08/21	4	253.38	7	253.93	254.50	-3	1,656	-0.18%
2019/08/20	1	249.00	0	0.00	246.50	1	1,626	0.06%
2019/08/19	1	249.00	5	247.00	250.00	-4	1,614	-0.25%
2019/08/16	1	245.00	1	245.50	246.00	0	1,590	0.00%
2019/08/15	9	240.50	12	241.08	243.00	-3	1,582	-0.19%
2019/08/14	21	244.52	24	245.73	236.50	-3	1,549	-0.19%
2019/08/13	3	240.00	5	240.20	240.50	-2	1,478	-0.14%
2019/08/12	4	239.25	5	239.50	237.50	-1	1,468	-0.07%
2019/08/08	1	230.50	4	230.38	231.00	-3	1,424	-0.21%
2019/08/07	1	225.50	1	228.00	225.00	0	1,450	0.00%
2019/08/06	3	220.83	2	219.25	226.00	1	1,466	0.07%
2019/08/05	1	224.50	0	0.00	224.00	1	1,460	0.07%
2019/08/02	3	226.83	0	0.00	228.00	3	1,464	0.20%
2019/08/01	1	232.50	2	233.00	233.00	-1	1,457	-0.07%
2019/07/31	2	230.00	8	227.06	230.00	-6	1,462	-0.41%
2019/07/30	4	234.63	2	238.00	234.00	2	1,464	0.14%
2019/07/29	6	237.92	4	238.25	235.00	2	1,456	0.14%
2019/07/26	1	237.00	2	235.00	235.00	-1	1,431	-0.07%
2019/07/25	2	234.00	0	234.50	233.50	2	1,434	0.14%
2019/07/24	5	237.20	9	237.39	236.00	-4	1,419	-0.28%
2019/07/22	3	230.00	10	229.00	229.00	-7	1,392	-0.50%
2019/07/19	4	233.74	1	236.50	231.50	3	1,388	0.22%
2019/07/18	4	234.63	3	235.17	235.00	1	1,391	0.07%
2019/07/17	6	230.83	7	230.50	231.50	-1	1,392	-0.07%
2019/07/16	5	235.50	1	236.00	235.00	4	1,394	0.29%
2019/07/15	20	231.98	13	236.31	232.00	7	1,385	0.51%
2019/07/12	4	223.13	14	223.71	226.00	-10	1,324	-0.76%
2019/07/11	1	214.50	1	215.50	213.50	0	1,288	0.00%
2019/07/10	3	210.83	1	213.00	213.00	2	1,281	0.16%
2019/07/09	3	214.00	0	0.00	212.00	3	1,282	0.23%
2019/07/08	6	220.25	2	220.25	219.00	4	1,293	0.31%
2019/07/05	1	219.00	0	0.00	219.00	1	1,314	0.08%
2019/07/03	2	217.75	0	0.00	217.00	2	1,330	0.15%
2019/07/01	1	218.00	11	221.05	221.50	-10	1,338	-0.75%
2019/06/28	0	0.00	1	213.00	212.50	-1	1,347	-0.07%
2019/06/27	1	212.50	0	0.00	211.50	1	1,367	0.07%
2019/06/26	3	209.67	3	209.67	213.00	0	1,404	0.00%
2019/06/25	1	212.00	2	214.25	212.50	-1	1,413	-0.07%
2019/06/24	1	217.00	0	0.00	216.50	1	1,455	0.07%
2019/06/21	1	220.00	2	221.00	218.50	-1	1,506	-0.07%
2019/06/20	1	221.00	2	219.75	219.00	-1	1,508	-0.07%
2019/06/19	0	0.00	1	221.00	218.50	-1	1,522	-0.07%
2019/06/18	0	0.00	1	216.00	216.00	-1	1,509	-0.07%
2019/06/17	2	215.75	1	216.50	216.50	1	1,547	0.06%
2019/06/13	2	212.25	8	214.44	216.00	-6	1,598	-0.38%
2019/06/11	2	205.75	3	207.50	207.00	-1	1,637	-0.06%
2019/06/10	1	199.50	3	200.17	200.00	-2	1,624	-0.12%
2019/06/06	10	196.85	6	197.17	195.00	4	1,625	0.25%
2019/06/05	1	214.00	3	213.67	210.00	-2	1,587	-0.13%
2019/06/04	4	215.25	1	213.50	212.00	3	1,586	0.19%
2019/06/03	5	220.00	29	219.90	220.00	-24	1,583	-1.52%
2019/05/31	3	222.17	2	223.00	223.00	1	1,582	0.06%
2019/05/30	0	0.00	1	220.50	220.50	-1	1,587	-0.06%
2019/05/27	0	0.00	3	215.00	213.00	-3	1,631	-0.18%
2019/05/24	4	219.50	1	215.50	215.00	3	1,655	0.18%
2019/05/22	7	220.50	10	218.50	216.00	-3	1,702	-0.18%
2019/05/21	5	213.50	1	220.00	220.00	4	1,745	0.23%
2019/05/17	1	219.00	4	217.13	218.00	-3	1,845	-0.16%
2019/05/16	4	215.25	3	217.67	213.50	1	1,870	0.05%
2019/05/15	2	215.50	6	217.42	219.50	-4	1,884	-0.21%
2019/05/14	1	203.00	0	0.00	207.00	1	1,882	0.05%
2019/05/13	3	208.83	3	209.50	208.00	0	1,889	0.00%
2019/05/09	4	217.50	1	225.00	217.00	3	1,878	0.16%
2019/05/08	5	221.80	1	225.00	222.00	4	1,870	0.21%
2019/05/07	0	0.00	5	224.60	225.50	-5	1,857	-0.27%
2019/05/06	3	213.33	0	0.00	212.00	3	1,823	0.16%
2019/05/03	1	218.00	0	0.00	223.50	1	1,814	0.06%
2019/05/02	2	222.00	3	222.50	220.50	-1	1,813	-0.06%
2019/04/29	3	220.83	0	0.00	220.00	3	1,824	0.16%
2019/04/26	7	221.57	1	222.50	222.50	6	1,833	0.33%
2019/04/24	3	228.83	6	229.50	229.00	-3	1,934	-0.16%
2019/04/23	10	224.50	2	221.75	221.00	8	1,932	0.41%
2019/04/22	2	232.00	2	231.50	229.00	0	1,906	0.00%
2019/04/18	8	230.31	13	229.73	227.50	-5	1,885	-0.27%
2019/04/17	4	235.13	0	0.00	235.00	4	1,876	0.21%
2019/04/15	15	233.33	0	0.00	234.00	15	1,905	0.79%
2019/04/12	2	234.75	0	0.00	234.00	2	1,903	0.11%
2019/04/11	3	239.83	0	0.00	239.00	3	1,888	0.16%
2019/04/10	1	245.50	0	0.00	246.00	1	1,875	0.05%
2019/04/09	3	244.00	0	0.00	244.00	3	1,877	0.16%
2019/04/08	1	247.50	3	250.17	246.50	-2	1,950	-0.10%
2019/04/03	1	247.00	0.1	247.50	247.50	0.9	1,949	0.05%
2019/04/02	2	246.75	0	0.00	248.00	2	1,954	0.10%
2019/04/01	1	248.00	1	248.50	247.00	0	1,944	0.00%
2019/03/29	9	252.22	1	250.50	248.50	8	1,940	0.41%
2019/03/28	2	253.25	1	256.50	256.00	1	1,912	0.05%
2019/03/27	5	249.60	5	253.00	253.00	0	1,895	0.00%
2019/03/26	13	248.12	15	250.93	245.00	-2	1,859	-0.11%
2019/03/25	1	240.00	1	246.00	249.50	0	1,807	0.00%
2019/03/22	3	247.50	0	0.00	246.00	3	1,795	0.17%
2019/03/21	1	246.00	2	250.00	250.50	-1	1,787	-0.06%
2019/03/20	10	247.90	26	250.87	248.00	-16	1,792	-0.89%
2019/03/19	6	246.42	17	246.32	245.50	-11	1,760	-0.62%
2019/03/18	4	239.88	13	241.08	239.00	-9	1,732	-0.52%
2019/03/15	5	234.80	8	237.69	234.50	-3	1,719	-0.17%
2019/03/14	10	230.50	1	230.00	230.50	9	1,664	0.54%
2019/03/13	1	223.00	0	0.00	222.50	1	1,659	0.06%
2019/03/11	1	226.00	4	226.63	226.50	-3	1,672	-0.18%
2019/03/08	0	0.00	2	220.50	222.00	-2	1,699	-0.12%
2019/03/07	10	222.25	0	0.00	219.50	10	1,715	0.58%
2019/03/05	20	227.00	0	0.00	224.50	20	1,804	1.11%
2019/03/04	1	224.00	0	0.00	225.50	1	1,796	0.06%
2019/02/27	5	224.00	5	225.50	229.00	0	1,797	0.00%
2019/02/26	1	225.50	8.1	234.48	224.00	-7.1	1,786	-0.40%
2019/02/25	1	232.50	3	231.17	231.50	-2	1,780	-0.11%
2019/02/22	1	227.50	1	225.00	227.50	0	1,760	0.00%
2019/02/21	4	226.63	3	227.00	227.50	1	1,764	0.06%
2019/02/20	11	232.82	8	235.38	232.00	3	1,733	0.17%
2019/02/19	6	241.00	4	238.00	236.50	2	1,682	0.12%
2019/02/18	0	0.00	1	227.00	228.00	-1	1,607	-0.06%
2019/02/15	10	227.50	10	223.00	221.00	0	1,618	0.00%
2019/02/14	7	224.43	7	225.93	225.50	0	1,590	0.00%
2019/02/13	13	221.38	11	225.09	220.00	2	1,567	0.13%
2019/02/12	11	219.36	12	221.75	218.00	-1	1,539	-0.06%
2019/02/11	5	218.70	6	213.00	218.00	-1	1,534	-0.07%
2019/01/30	5	210.00	6	212.83	213.00	-1	1,545	-0.06%
2019/01/29	0	0.00	1	208.00	210.00	-1	1,560	-0.06%
2019/01/28	0	0.00	1	211.00	210.50	-1	1,570	-0.06%
2019/01/25	2	212.00	1	211.50	210.00	1	1,605	0.06%
2019/01/24	10	208.80	1	208.50	207.00	9	1,644	0.55%
2019/01/23	2	210.50	2	208.00	208.00	0	1,669	0.00%
2019/01/22	4	206.00	0	0.00	206.00	4	1,677	0.24%
2019/01/21	12	216.33	6	214.42	213.00	6	1,685	0.36%
2019/01/18	7	217.14	9	218.11	217.00	-2	1,717	-0.12%
2019/01/17	15	217.53	12	216.13	214.50	3	1,714	0.17%
2019/01/16	8	213.63	21.6	213.37	214.50	-13.6	1,707	-0.80%
2019/01/15	4.5	194.82	15	197.97	199.50	-10.5	1,677	-0.63%
2019/01/14	12	195.25	10.2	195.13	195.50	1.8	1,688	0.11%
2019/01/11	0	0.00	0.7	198.00	195.50	-0.7	1,723	-0.04%
2019/01/09	0	0.00	15	200.30	198.50	-15	1,755	-0.85%
2019/01/08	24	198.77	0	0.00	198.50	24	1,760	1.36%
2019/01/07	4	207.25	27	207.78	206.00	-23	1,756	-1.31%
2019/01/04	3	195.00	0	0.00	202.00	3	1,769	0.17%
2019/01/03	26	202.12	3	204.17	200.00	23	1,779	1.29%
2019/01/02	0	0.00	1	209.50	204.50	-1	1,798	-0.06%
2018/12/28	4	208.38	1	209.00	211.50	3	1,837	0.16%
2018/12/27	9	208.56	68	209.97	206.50	-59	1,884	-3.13%
2018/12/26	12	208.50	0	0.00	204.00	12	1,845	0.65%
2018/12/25	7	205.86	14	208.93	210.00	-7	1,870	-0.37%
2018/12/24	5	206.00	11	209.91	209.50	-6	1,883	-0.32%
2018/12/22	5	206.00	5	208.00	206.00	0	1,955	0.00%
2018/12/21	1	201.00	1.1	201.53	202.00	-0.1	1,971	0.00%
2018/12/20	1	200.00	0	0.00	196.00	1	1,983	0.05%
2018/12/19	4	199.75	4	202.00	199.50	0	1,984	0.00%
2018/12/18	0	0.00	1	197.50	197.00	-1	1,975	-0.05%
2018/12/17	1	200.00	1	201.50	199.00	0	1,990	0.00%
2018/12/13	2	201.00	2	200.75	202.50	0	2,014	0.00%
2018/12/12	3	198.00	3	196.67	196.00	0	2,006	0.00%
2018/12/11	2	195.25	3	194.83	194.00	-1	2,001	-0.05%
2018/12/10	26	195.96	2	193.75	191.00	24	2,012	1.19%
2018/12/07	52	201.98	17	200.24	202.00	35	2,003	1.75%
2018/12/06	3	196.67	1	196.50	196.50	2	2,016	0.10%
2018/12/05	3	196.50	5	198.00	201.50	-2	2,027	-0.10%
2018/12/04	3	209.00	1	205.00	205.00	2	2,023	0.10%
2018/12/03	3	209.00	6	212.42	214.50	-3	2,037	-0.15%
2018/11/30	1	190.50	3	195.17	196.50	-2	2,055	-0.10%
2018/11/29	1	192.00	2	192.25	192.00	-1	2,053	-0.05%
2018/11/28	3	185.00	8.8	185.88	185.00	-5.8	2,023	-0.29%
2018/11/27	1	175.00	2	175.00	175.00	-1	1,986	-0.05%
2018/11/20	4	170.75	1	170.00	172.50	3	2,065	0.15%
2018/11/19	1	175.50	2	176.25	175.50	-1	2,044	-0.05%
2018/11/16	3	173.17	0	0.00	173.00	3	2,049	0.15%
2018/11/15	1	177.00	0.2	178.00	175.00	0.8	2,054	0.04%
2018/11/14	9	180.06	5	180.90	176.00	4	2,056	0.19%
2018/11/13	1	176.00	0	0.00	180.50	1	2,041	0.05%
2018/11/12	1	176.00	2	178.00	176.50	-1	2,077	-0.05%
2018/11/09	1	181.50	1	177.50	180.00	0	2,075	0.00%
2018/11/08	2	181.50	3	182.33	179.50	-1	2,096	-0.05%
2018/11/07	2	181.00	3	180.50	181.00	-1	2,100	-0.05%
2018/11/06	1	172.00	2	174.00	171.00	-1	2,097	-0.05%
2018/11/05	4	180.75	5	182.50	179.00	-1	2,117	-0.05%
2018/11/02	0	0.00	3	181.33	181.00	-3	2,103	-0.14%
2018/11/01	4	176.38	2	180.50	174.50	2	2,069	0.10%
2018/10/31	2	169.75	8	168.88	173.00	-6	2,017	-0.30%
2018/10/30	3	157.50	3	155.00	157.50	0	1,981	0.00%
2018/10/29	8	154.75	9	156.17	158.50	-1	1,971	-0.05%
2018/10/26	7	155.50	4	161.00	154.00	3	1,960	0.15%
2018/10/25	3	159.17	3	161.17	161.00	0	1,931	0.00%
2018/10/24	2	165.25	2	165.25	167.00	0	1,957	0.00%
2018/10/23	3	161.50	1	161.50	161.50	2	1,933	0.10%
2018/10/22	2	155.00	6	163.92	165.00	-4	1,899	-0.21%
2018/10/19	2	148.25	1	151.00	150.00	1	1,866	0.05%
2018/10/18	1	155.00	3	159.00	154.50	-2	1,838	-0.11%
2018/10/17	8	161.13	4	160.75	158.50	4	1,836	0.22%
2018/10/16	1	161.00	2	162.75	161.00	-1	1,839	-0.05%
2018/10/15	0	0.00	1	158.00	156.00	-1	1,847	-0.05%
2018/10/12	0	0.00	2	150.50	156.50	-2	1,874	-0.11%
2018/10/11	3	151.50	0	0.00	149.00	3	1,902	0.16%
2018/10/09	1	169.00	0	0.00	165.50	1	1,927	0.05%
2018/10/08	2	171.25	3	171.50	170.50	-1	1,992	-0.05%
2018/10/05	6	172.67	32	175.73	171.00	-26	2,045	-1.27%
2018/10/04	1	180.50	2	182.75	184.00	-1	2,053	-0.05%
2018/10/02	5	195.80	12	197.29	195.00	-7	1,983	-0.35%
2018/10/01	9	194.28	3	197.17	199.50	6	1,986	0.30%
2018/09/28	1	193.00	0	0.00	190.50	1	1,924	0.05%
2018/09/21	2	203.25	1	208.00	207.00	1	1,983	0.05%
2018/09/20	7	201.64	22	199.36	200.00	-15	1,978	-0.76%
2018/09/18	11	207.91	11	211.23	206.50	0	1,956	0.00%
2018/09/14	3	215.33	3	216.17	217.00	0	1,970	0.00%
2018/09/13	1	211.00	0	0.00	211.00	1	1,964	0.05%
2018/09/12	3	209.67	1	210.50	210.00	2	1,967	0.10%
2018/09/11	5	219.80	1	216.50	215.00	4	1,995	0.20%
2018/09/10	6	226.00	2	224.00	224.00	4	2,058	0.19%
2018/09/07	10	239.45	1	236.00	236.00	9	2,073	0.43%
2018/09/06	3	247.17	5	246.70	243.50	-2	2,053	-0.10%
2018/09/05	1	233.50	7	237.57	236.50	-6	2,004	-0.30%
2018/09/04	1	229.00	1	229.00	229.00	0	1,986	0.00%
2018/09/03	4	226.88	9.1	222.75	220.00	-5.1	1,981	-0.25%
2018/08/31	1	236.00	1	235.00	235.00	0	1,995	0.00%
2018/08/30	2	237.25	2	236.75	237.00	0	2,026	0.00%
2018/08/29	2	239.50	1	237.00	237.00	1	2,025	0.05%
2018/08/28	10	236.70	15	236.20	236.50	-5	2,013	-0.25%
2018/08/27	1	228.00	1	229.00	229.00	0	1,980	0.00%
2018/08/24	1	224.00	0	0.00	225.00	1	1,968	0.05%
2018/08/22	6	228.58	6	231.33	226.00	0	1,988	0.00%
2018/08/21	0	0.00	3	229.00	228.00	-3	1,993	-0.15%
2018/08/17	2	223.00	6	225.50	227.50	-4	1,984	-0.20%
2018/08/15	8	210.69	3	212.00	212.00	5	1,975	0.25%
2018/08/13	45	211.39	8	212.00	212.00	37	1,927	1.92%
2018/08/10	18	205.06	4	208.25	208.00	14	1,903	0.74%
2018/08/08	0	0.00	6	208.75	210.00	-6	1,878	-0.32%
2018/08/06	0	0.00	50	210.41	210.50	-50	1,904	-2.62%
2018/08/01	1	214.50	1	217.00	217.00	0	1,900	0.00%
2018/07/31	9	213.11	2	209.00	210.00	7	1,889	0.37%
2018/07/30	4	229.25	0	0.00	230.00	4	1,843	0.22%
2018/07/27	2	234.25	2	235.75	234.50	0	1,839	0.00%
2018/07/25	0	0.00	1	231.00	229.00	-1	1,856	-0.05%
2018/07/24	3	229.83	3	231.67	235.00	0	1,849	0.00%
2018/07/23	13	228.77	0	0.00	227.00	13	1,845	0.70%
2018/07/20	1	245.00	2	240.75	237.50	-1	1,846	-0.05%
2018/07/19	7	238.43	8	240.56	238.00	-1	1,851	-0.05%
2018/07/18	8	243.00	5	244.30	241.00	3	1,825	0.16%
2018/07/17	3	237.00	3	239.33	240.00	0	1,778	0.00%
2018/07/16	6	247.33	5	240.90	236.00	1	1,745	0.06%
2018/07/13	1	238.00	9	226.94	238.00	-8	1,653	-0.48%
2018/07/12	6	218.50	7	220.00	218.50	-1	1,575	-0.06%
2018/07/09	0	0.00	1	213.50	211.00	-1	1,516	-0.07%
2018/07/06	1	212.00	0	0.00	214.00	1	1,494	0.07%
2018/07/05	1	215.00	4	215.50	208.00	-3	1,477	-0.20%
2018/07/04	0	0.00	0.1	205.00	206.50	-0.1	1,420	0.00%
2018/07/03	0.1	199.00	0	0.00	200.00	0.1	1,385	0.00%
2018/07/02	1	201.00	1	203.00	200.50	0	1,395	0.00%
2018/06/29	0	0.00	2	199.50	196.50	-2	1,439	-0.14%
2018/06/28	0	0.00	1	197.50	195.00	-1	1,427	-0.07%
2018/06/27	1	192.50	0	0.00	192.00	1	1,430	0.07%
2018/06/26	1	188.50	1	195.00	193.00	0	1,482	0.00%
2018/06/25	1	190.00	0	0.00	189.00	1	1,492	0.07%
2018/06/21	1	202.00	6	201.17	199.50	-5	1,545	-0.32%
2018/06/20	17	198.47	0	0.00	196.00	17	1,536	1.11%
2018/06/19	4	211.88	4	215.75	207.50	0	1,524	0.00%
2018/06/15	26	200.77	3	206.17	207.00	23	1,447	1.59%
2018/06/14	0	0.00	10	195.00	196.00	-10	1,413	-0.71%
2018/06/07	1	205.50	1	204.50	204.50	0	1,370	0.00%
2018/06/06	20	200.25	1	200.00	199.50	19	1,344	1.41%
2018/06/05	0	0.00	0	199.50	199.00	0	1,331	0.00%
2018/06/04	0	0.00	2	190.50	191.50	-2	1,329	-0.15%
2018/06/01	2	188.00	0	0.00	190.00	2	1,331	0.15%
2018/05/30	5	184.70	5	185.70	187.00	0	1,333	0.00%
2018/05/25	0	0.00	2	189.75	190.50	-2	1,403	-0.14%
2018/05/24	1	191.50	0	0.00	191.50	1	1,419	0.07%
2018/05/23	1	179.50	0	0.00	180.00	1	1,416	0.07%
2018/05/18	2	185.50	2	182.50	182.50	0	1,538	0.00%
2018/05/16	1	185.00	0	0.00	185.00	1	1,630	0.06%
2018/05/15	1	190.50	0	0.00	188.50	1	1,706	0.06%
2018/05/14	2	190.50	5	191.40	192.50	-3	1,762	-0.17%
2018/05/11	1	182.50	0	0.00	182.50	1	1,742	0.06%
2018/05/10	1	185.50	0	0.00	185.50	1	1,749	0.06%
2018/05/08	0	0.00	1	191.00	191.00	-1	1,797	-0.06%
2018/05/07	0	0.00	1	188.50	188.50	-1	1,813	-0.06%
2018/05/04	5	183.30	6	179.33	186.00	-1	1,822	-0.05%
2018/05/03	2	181.25	0	0.00	180.50	2	1,811	0.11%
2018/04/30	0	0.00	3	192.17	193.00	-3	1,800	-0.17%
2018/04/27	0	0.00	1	189.00	189.00	-1	1,801	-0.06%
2018/04/26	2	180.00	0	0.00	181.00	2	1,801	0.11%
2018/04/25	3	184.50	0	0.00	183.50	3	1,775	0.17%
2018/04/24	1	194.00	1	191.50	189.00	0	1,762	0.00%
2018/04/23	3	193.83	0	0.00	190.00	3	1,764	0.17%
2018/04/20	0	0.00	2	198.00	197.00	-2	1,759	-0.11%
2018/04/19	0	0.00	2	204.75	205.00	-2	1,757	-0.11%
2018/04/18	2	203.75	3	205.00	203.00	-1	1,775	-0.06%
2018/04/17	1	198.00	0	0.00	198.00	1	1,799	0.06%
2018/04/16	2	206.00	1	205.00	202.50	1	1,861	0.05%
2018/04/10	1	209.00	0	0.00	209.00	1	2,112	0.05%
2018/04/03	4	210.00	5	205.20	217.50	-1	2,123	-0.05%
2018/04/02	11	217.77	10	214.75	207.00	1	2,132	0.05%
2018/03/30	4	216.25	4	213.00	214.50	0	2,139	0.00%
2018/03/29	5	218.60	6	216.92	214.50	-1	2,176	-0.05%
2018/03/28	4	213.00	7	215.43	214.00	-3	2,138	-0.14%
2018/03/27	0	0.00	5	215.30	211.50	-5	2,132	-0.23%
2018/03/26	1	210.50	2	207.75	210.00	-1	2,104	-0.05%
2018/03/23	1	196.50	1	198.50	199.00	0	2,075	0.00%
2018/03/22	1	202.50	9	203.67	201.00	-8	2,085	-0.38%
2018/03/21	0	0.00	4	199.13	199.50	-4	2,117	-0.19%
2018/03/16	1	197.00	0	0.00	193.00	1	2,137	0.05%
2018/03/14	0	0.00	1	198.50	197.00	-1	2,209	-0.05%
2018/03/12	1	204.50	0	0.00	198.00	1	2,255	0.04%
2018/03/09	0	0.00	1	201.00	201.00	-1	2,264	-0.04%
2018/03/08	1	200.00	2	204.50	204.50	-1	2,266	-0.04%
2018/03/07	0	0.00	6	200.00	199.50	-6	2,255	-0.27%
2018/03/06	0	0.00	1	200.00	199.00	-1	2,255	-0.04%
2018/03/05	1	203.00	2	201.00	201.00	-1	2,256	-0.04%
2018/03/02	1	197.00	2	198.50	201.50	-1	2,244	-0.04%
2018/02/27	1	204.50	2	203.00	200.00	-1	2,286	-0.04%
2018/02/23	3	201.83	1	198.50	198.50	2	2,233	0.09%
2018/02/22	1	200.50	1	198.00	198.00	0	2,215	0.00%
2018/02/21	2	193.00	8	201.75	204.00	-6	2,176	-0.28%
2018/02/12	5	195.00	4	191.25	186.50	1	2,150	0.05%
2018/02/09	3	186.00	2	190.25	196.00	1	2,140	0.05%
2018/02/08	1	192.50	0	0.00	195.50	1	2,100	0.05%
2018/02/07	6	190.58	5	192.00	194.00	1	2,065	0.05%
2018/02/06	2	178.00	1	178.00	183.00	1	1,983	0.05%
2018/02/05	1	179.50	1	178.50	180.00	0	1,928	0.00%
2018/02/01	1	183.50	2	180.50	181.50	-1	1,950	-0.05%
2018/01/31	2	176.50	0	0.00	177.50	2	1,933	0.10%
2018/01/30	1	182.50	0	0.00	181.50	1	1,915	0.05%
2018/01/29	1	186.50	2	188.75	187.00	-1	1,925	-0.05%
2018/01/26	1	182.00	0	0.00	182.00	1	1,919	0.05%
2018/01/25	0	0.00	1	182.50	183.00	-1	1,961	-0.05%
2018/01/19	0	0.00	2	189.00	189.00	-2	2,018	-0.10%
2018/01/18	1	189.00	1	189.50	187.00	0	2,020	0.00%
2018/01/17	2	188.00	1	187.50	187.50	1	2,012	0.05%
2018/01/16	0	0.00	3	183.67	183.00	-3	1,994	-0.15%
2018/01/15	1	182.00	0	0.00	181.50	1	1,982	0.05%
2018/01/11	3	184.17	0	0.00	182.00	3	1,984	0.15%
2018/01/10	5	185.00	9	188.28	191.00	-4	1,977	-0.20%
2018/01/09	21	198.86	0	190.00	189.50	21	1,926	1.09%
2018/01/08	2	213.00	7	214.43	210.50	-5	1,777	-0.28%
2018/01/05	3	214.87	2	213.25	215.00	1	1,786	0.06%
2018/01/04	4	208.00	8	218.44	218.50	-4	1,756	-0.23%
2018/01/03	1	201.00	2	200.00	199.00	-1	1,706	-0.06%
2018/01/02	0	0.00	6	199.58	199.50	-6	1,704	-0.35%