嘉澤 (3533)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1635
漲跌
▲65
漲幅
+4.14%
成交量
1,371張
產業
上市電子零組件類股
470人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	1620.00	0	0.00	1635.00	0	1,622	0.00%
2024/05/16	0	0.00	1	1600.00	1595.00	-1	1,635	-0.06%
2024/05/13	0	0.00	1	1520.00	1500.00	-1	1,619	-0.06%
2024/05/09	0	0.00	0	1485.00	1475.00	0	1,621	0.00%
2024/04/23	1	1300.00	0	0.00	1285.00	1	1,667	0.06%
2024/04/22	0	0.00	0	1275.00	1295.00	0	1,658	0.00%
2024/04/18	0	0.00	0.1	1415.35	1480.00	-0.1	1,627	-0.01%
2024/04/16	0	1385.00	0	0.00	1400.00	0	1,583	0.00%
2024/04/15	1	1469.98	0	1480.00	1475.00	1	1,557	0.06%
2024/04/10	0	1550.00	0	1583.64	1550.00	0	1,526	0.00%
2024/04/09	0	1570.00	0	0.00	1630.00	0	1,517	0.00%
2024/03/27	1	1400.00	1	1400.00	1400.00	0	1,514	0.00%
2024/03/26	0	1380.00	0	0.00	1370.00	0	1,516	0.00%
2024/03/22	0	0.00	0.2	1400.00	1405.00	-0.2	1,522	-0.01%
2024/03/20	0	0.00	0	1285.00	1280.00	0	1,554	0.00%
2024/03/18	0	1310.00	0	0.00	1315.00	0	1,507	0.00%
2024/03/12	1	1200.00	1	1209.98	1225.00	0	1,454	0.00%
2024/03/08	0	0.00	0.1	1210.00	1185.00	-0.1	1,406	-0.01%
2024/03/07	0	1180.00	1	1220.00	1220.00	-1	1,372	-0.07%
2024/03/06	1	1210.00	2	1200.00	1210.00	-1	1,332	-0.08%
2024/03/05	1	1125.00	0	0.00	1115.00	1	1,281	0.08%
2024/03/04	1	1120.00	0	0.00	1115.00	1	1,266	0.08%
2024/02/27	0	0.00	1	1005.00	1005.00	-1	1,166	-0.09%
2024/02/26	2	1010.00	2	1050.00	1010.00	0	1,158	0.00%
2024/02/22	1	1060.00	1	1045.00	1045.00	0	1,143	0.00%
2024/02/21	0	0.00	2	1022.50	1025.00	-2	1,124	-0.18%
2024/02/20	1.1	1006.36	0	0.00	1025.00	1.1	1,122	0.10%
2024/02/19	1	980.00	0	0.00	980.00	1	1,109	0.09%
2024/02/15	0	0.00	0	1005.00	1005.00	0	1,098	0.00%
2024/02/02	0	1025.00	2	1020.00	1010.00	-2	1,134	-0.18%
2024/01/31	1	1000.00	1	988.00	988.00	0	1,117	0.00%
2024/01/24	1.1	979.45	1	1010.00	978.00	0.1	1,106	0.01%
2024/01/22	4	979.25	4	984.00	976.00	0	1,080	0.00%
2024/01/18	1	958.00	1	967.00	958.00	0	1,069	0.00%
2024/01/16	0	0.00	1	975.00	990.00	-1	1,042	-0.10%
2024/01/12	0	0.00	1	969.00	970.00	-1	1,049	-0.10%
2024/01/11	1	969.00	0	0.00	973.00	1	1,028	0.10%
2024/01/09	1	994.00	0	0.00	974.00	1	1,035	0.10%
2024/01/08	1	965.00	0	0.00	965.00	1	1,017	0.10%
2024/01/05	0	0.00	0	976.00	978.00	0	1,020	0.00%
2024/01/04	2	991.00	1	987.00	988.00	1	1,023	0.10%
2024/01/03	2	998.50	2	997.00	1000.00	0	1,023	0.00%
2024/01/02	2	1020.00	2	1025.00	1030.00	0	1,009	0.00%
2023/12/29	2	1060.00	3	1068.33	1070.00	-1	995	-0.10%
2023/12/28	2	1055.00	2	1059.99	1050.00	0	982	0.00%
2023/12/27	2	1062.50	2	1065.00	1060.00	0	974	0.00%
2023/12/26	2	1027.50	2	1035.00	1030.00	0	969	0.00%
2023/12/25	2	1030.00	2	1020.00	1025.00	0	970	0.00%
2023/12/22	1	1055.00	0	0.00	1050.00	1	967	0.10%
2023/12/21	1	1020.00	1	1030.00	1035.00	0	959	0.00%
2023/12/19	0	0.00	0	1040.00	1010.00	0	935	0.00%
2023/12/18	0	0.00	0	1100.00	1070.00	0	939	0.00%
2023/12/15	0	1090.00	0	0.00	1110.00	0	896	0.00%
2023/12/14	0	0.00	2	1010.00	1010.00	-2	873	-0.23%
2023/12/13	1	989.01	0	0.00	984.00	1	852	0.12%
2023/12/12	1	980.00	1	994.00	980.00	0	870	0.00%
2023/12/08	0	972.00	0	0.00	963.00	0	879	0.00%
2023/12/05	0	0.00	0	890.00	890.00	0	855	0.00%
2023/12/04	0	0.00	0.1	914.00	910.00	-0.1	849	-0.01%
2023/11/30	0	0.00	1	928.00	926.00	-1	855	-0.12%
2023/11/29	0	0.00	1	921.00	918.00	-1	860	-0.12%
2023/11/27	0	0.00	0.2	899.50	904.00	-0.2	875	-0.02%
2023/11/22	1	908.00	1	913.00	904.00	0	967	0.00%
2023/11/17	2	919.50	2	920.00	924.00	0	991	0.00%
2023/11/16	3	912.67	2	918.00	914.00	1	1,000	0.10%
2023/11/13	1	923.94	2	902.50	924.00	-1	1,073	-0.09%
2023/11/09	0	0.00	0	861.17	865.00	0	1,055	0.00%
2023/11/07	0	0.00	2	879.95	877.00	-2	1,051	-0.19%
2023/11/06	0.1	859.00	0	0.00	860.00	0.1	1,053	0.01%
2023/11/03	1	854.00	2	873.50	854.00	-1	1,071	-0.09%
2023/11/02	3	868.00	6	888.00	868.00	-3	1,072	-0.28%
2023/10/26	0	810.00	0	0.00	801.00	0	1,118	0.00%
2023/10/25	0	0.00	0	846.00	842.00	0	1,125	0.00%
2023/10/18	0	831.00	0.1	838.00	824.00	0	1,176	0.00%
2023/10/17	0	0.00	10	856.00	848.00	-10	1,205	-0.83%
2023/10/16	2	835.00	0	0.00	837.00	2	1,205	0.17%
2023/10/13	0	0.00	1	850.02	855.00	-1	1,221	-0.08%
2023/10/12	0	848.00	0	0.00	848.00	0	1,235	0.00%
2023/10/05	0	0.00	0	835.00	838.00	0	1,283	0.00%
2023/10/03	4	825.00	0	0.00	825.00	4	1,294	0.31%
2023/10/02	0	0.00	2	849.00	840.00	-2	1,297	-0.15%
2023/09/21	2	815.00	0	0.00	812.00	2	1,314	0.15%
2023/09/19	0	0.00	0	887.00	874.00	0	1,305	0.00%
2023/09/18	0	0.00	0	901.00	891.00	0	1,305	0.00%
2023/09/15	0	900.00	0	0.00	901.00	0	1,312	0.00%
2023/09/14	0.2	910.00	2	908.00	909.00	-1.8	1,297	-0.14%
2023/09/11	10	858.00	0	0.00	857.00	10	1,321	0.76%
2023/09/04	0	876.00	0	0.00	879.00	0	1,392	0.00%
2023/08/30	0	0.00	1	883.00	881.00	-1	1,410	-0.07%
2023/08/29	0	874.00	4	855.00	871.00	-4	1,397	-0.29%
2023/08/28	0	0.00	0.1	831.00	834.00	-0.1	1,377	0.00%
2023/08/25	0	0.00	0.2	810.00	808.00	-0.2	1,409	-0.01%
2023/08/24	0	0.00	1	830.00	825.00	-1	1,434	-0.07%
2023/08/23	1	808.00	0	0.00	829.00	1	1,430	0.07%
2023/08/21	0	0.00	15	801.33	802.00	-15	1,445	-1.04%
2023/08/17	0	0.00	1	787.00	778.00	-1	1,396	-0.07%
2023/08/16	0	735.00	0	0.00	733.00	0	1,351	0.00%
2023/08/15	0.1	761.00	1	752.00	752.00	-1	1,343	-0.07%
2023/08/14	1	725.00	1	722.00	727.00	0	1,322	0.00%
2023/08/10	1.1	731.05	0	0.00	727.00	1.1	1,315	0.08%
2023/08/09	0.1	762.00	0	0.00	759.00	0.1	1,302	0.00%
2023/08/07	5	713.97	0	0.00	704.00	5	1,274	0.39%
2023/08/01	0.1	732.69	0	0.00	730.00	0.1	1,212	0.01%
2023/07/31	0	755.00	0	0.00	746.00	0	1,213	0.00%
2023/07/28	1	760.00	0	0.00	751.00	1	1,204	0.08%
2023/07/26	0	770.15	0	0.00	753.00	0	1,188	0.00%
2023/07/24	0	764.00	0	0.00	769.00	0	1,173	0.00%
2023/07/21	10	782.00	0	0.00	771.00	10	1,158	0.86%
2023/07/20	1.1	786.08	0	0.00	785.00	1.1	1,141	0.10%
2023/07/19	1	786.00	0	0.00	786.00	1	1,107	0.09%
2023/07/14	4	814.00	0	0.00	794.00	4	1,060	0.38%
2023/07/13	0.1	844.00	3	844.00	829.00	-3	1,032	-0.29%
2023/07/12	1	806.00	0	0.00	810.00	1	1,010	0.10%
2023/07/10	1	820.00	0	0.00	819.00	1	986	0.10%
2023/07/07	2.1	828.05	0	0.00	829.00	2.1	990	0.21%
2023/06/30	0	0.00	0	862.00	860.00	0	968	0.00%
2023/06/16	0	0.00	2	892.50	887.00	-2	1,070	-0.19%
2023/06/15	1	855.00	0	0.00	855.00	1	1,063	0.09%
2023/06/12	0	0.00	2	867.50	864.00	-2	1,036	-0.19%
2023/06/08	3	855.00	0	0.00	831.00	3	1,008	0.30%
2023/06/07	0	0.00	1	889.00	884.00	-1	973	-0.10%
2023/06/06	1	871.00	0	0.00	862.00	1	942	0.11%
2023/06/05	0	0.00	0	894.00	878.00	0	931	0.00%
2023/06/02	1	886.00	1	889.00	883.00	0	921	0.00%
2023/05/31	1	875.00	0	0.00	871.00	1	895	0.11%
2023/05/30	0	0.00	0	955.00	967.00	0	851	0.00%
2023/05/25	0	0.00	1	950.00	930.00	-1	821	-0.12%
2023/05/24	1	890.00	0	0.00	893.00	1	804	0.12%
2023/05/19	0	0.00	0	920.00	929.00	0	803	0.00%
2023/05/12	0	0.00	1	900.00	898.00	-1	807	-0.12%
2023/05/08	1	930.00	0	0.00	927.00	1	817	0.12%
2023/05/02	0	0.00	0	915.00	925.00	0	858	0.00%
2023/04/28	0	878.00	0	0.00	878.00	0	870	0.00%
2023/04/27	0	0.00	0	890.00	888.00	0	870	0.00%
2023/04/19	0	0.00	0	925.00	929.00	0	920	0.00%
2023/04/13	0	0.00	0	938.00	925.00	0	949	0.00%
2023/04/12	0	0.00	2	929.00	948.00	-2	946	-0.21%
2023/04/11	1	927.00	0	0.00	928.00	1	941	0.11%
2023/04/06	0	0.00	0	908.00	915.00	0	934	0.00%
2023/03/30	0	0.00	1	949.00	927.00	-1	931	-0.11%
2023/03/27	0	915.00	0	914.00	916.00	0	896	0.00%
2023/03/23	1	904.00	1	887.00	887.00	0	871	0.00%
2023/03/22	1	891.99	0	913.00	887.00	1	849	0.12%
2023/03/21	1	929.00	2	932.50	918.00	-1	804	-0.12%
2023/03/20	0	0.00	1	888.00	888.00	-1	756	-0.13%
2023/03/14	1	780.00	0	0.00	780.00	1	708	0.14%
2023/03/13	1	788.00	0	0.00	787.00	1	708	0.14%
2023/03/09	1	821.00	0	822.00	817.00	1	703	0.14%
2023/03/07	0	824.00	0	0.00	825.00	0	703	0.00%
2023/03/03	0	0.00	1	836.00	817.00	-1	702	-0.14%
2023/03/01	1	871.00	0	0.00	857.00	1	691	0.14%
2023/02/21	0	835.00	0	0.00	828.00	0	695	0.00%
2023/02/15	0	834.00	0	0.00	834.00	0	718	0.00%
2023/02/09	0	0.00	1	845.00	859.00	-1	725	-0.14%
2023/02/08	1	837.00	0	0.00	833.00	1	714	0.14%
2023/02/07	0	838.00	0	0.00	838.00	0	715	0.00%
2023/02/06	0	0.00	1	835.00	837.00	-1	720	-0.14%
2023/02/03	1	825.00	0	0.00	822.00	1	719	0.14%
2023/01/12	1	770.00	0	0.00	788.00	1	729	0.14%
2023/01/06	0	785.00	0	0.00	785.00	0	726	0.00%
2022/12/23	1	800.00	0	0.00	829.00	1	801	0.12%
2022/12/20	0	857.00	0	0.00	823.00	0	818	0.00%
2022/12/01	1	884.00	1	889.00	887.00	0	918	0.00%
2022/11/29	0	0.00	0	869.36	873.00	0	915	0.00%
2022/11/21	0	0.00	0	871.00	870.00	0	931	0.00%
2022/11/17	0	0.00	1	830.00	829.00	-1	936	-0.11%
2022/11/16	1	802.00	1	791.00	805.00	0	925	0.00%
2022/11/15	1	780.00	0	0.00	780.00	1	921	0.11%
2022/11/04	0	0.00	0	785.00	796.00	0	950	0.00%
2022/10/28	3	762.00	3	768.67	769.00	0	942	0.00%
2022/10/27	2	752.00	3	731.67	752.00	-1	926	-0.11%
2022/10/26	4	694.00	4	687.25	694.00	0	915	0.00%
2022/10/21	1	700.00	0	0.00	700.00	1	892	0.11%
2022/10/13	0.1	736.00	0	0.00	721.00	0.1	847	0.01%
2022/09/14	0	0.00	2	790.00	784.00	-2	1,018	-0.20%
2022/09/12	7	761.14	7	784.71	780.00	0	1,015	0.00%
2022/09/08	1	728.00	1	736.00	750.00	0	1,017	0.00%
2022/09/02	2	710.50	2	723.50	730.00	0	1,032	0.00%
2022/08/29	2	733.00	1	737.00	735.00	1	1,014	0.10%
2022/08/25	0	0.00	1	770.00	770.00	-1	1,009	-0.10%
2022/08/23	0	0.00	0	734.33	732.00	0	992	0.00%
2022/08/17	0	733.00	0	0.00	727.00	0	1,004	0.00%
2022/08/16	1	741.00	1	740.00	737.00	0	1,000	0.00%
2022/08/03	0	640.00	0	0.00	635.00	0	1,050	0.00%
2022/07/28	1	697.00	0	0.00	697.00	1	1,052	0.10%
2022/07/20	1	701.00	1	706.00	694.00	0	1,034	0.00%
2022/07/19	1	704.00	1	697.00	692.00	0	1,026	0.00%
2022/07/15	1	705.00	1	706.00	701.00	0	1,016	0.00%
2022/07/14	1	672.00	1	650.00	689.00	0	996	0.00%
2022/07/13	0	0.00	1	640.00	638.00	-1	974	-0.10%
2022/07/12	1	614.00	1	621.00	624.00	0	957	0.00%
2022/07/11	1	616.00	1	620.00	610.00	0	930	0.00%
2022/07/08	0	0.00	1	625.00	612.00	-1	929	-0.11%
2022/07/07	1	595.00	1	578.00	596.00	0	904	0.00%
2022/07/06	2	603.00	2	614.50	587.00	0	870	0.00%
2022/07/01	2	627.50	2	612.00	610.00	0	821	0.00%
2022/06/30	1	665.03	1	690.00	668.00	0	783	0.00%
2022/06/29	1	705.00	0	0.00	701.00	1	755	0.13%
2022/06/21	1	744.00	1	733.00	748.00	0	707	0.00%
2022/06/20	1	735.00	0	0.00	740.00	1	700	0.14%
2022/06/16	1	790.00	0	0.00	773.00	1	685	0.15%
2022/06/14	0	790.00	0	0.00	790.00	0	659	0.00%
2022/05/30	0	0.00	1	778.00	780.00	-1	691	-0.14%
2022/05/26	1	750.00	0	0.00	728.00	1	673	0.15%
2022/05/24	0	0.00	0	773.00	766.00	0	663	0.00%
2022/05/17	1	811.00	1	809.00	812.00	0	609	0.00%
2022/05/16	1	810.00	1	811.00	815.00	0	602	0.00%
2022/05/11	0	0.00	0.1	748.63	751.00	-0.1	547	-0.02%
2022/05/10	0.1	714.04	0	0.00	721.00	0.1	542	0.02%
2022/05/06	0	0.00	0	733.00	735.00	0	532	-0.01%
2022/05/03	0	0.00	1	740.00	740.00	-1	532	-0.19%
2022/04/29	0	0.00	0	730.00	733.00	0	529	0.00%
2022/04/27	1	690.00	1	698.00	710.00	0	529	0.00%
2022/04/25	1	690.00	0	0.00	695.00	1	529	0.19%
2022/04/19	1	740.00	2.1	739.10	744.00	-1.1	521	-0.21%
2022/04/18	0	722.00	0	0.00	722.00	0	516	0.00%
2022/04/15	1	700.01	0	0.00	702.00	1	511	0.20%
2022/04/14	0	0.00	2.1	734.43	724.00	-2.1	515	-0.41%
2022/04/13	0	0.00	0.3	713.65	715.00	-0.3	508	-0.07%
2022/04/12	0	0.00	1.1	700.05	706.00	-1.1	505	-0.21%
2022/04/11	1	670.00	0	0.00	671.00	1	502	0.20%
2022/04/08	0	0.00	0	695.00	695.00	0	502	0.00%
2022/04/07	0.1	669.00	0	0.00	668.00	0.1	497	0.01%
2022/04/01	1	714.00	1	700.00	714.00	0	491	0.00%
2022/03/29	0	0.00	0.1	719.18	703.00	-0.1	507	-0.02%
2022/03/25	0	0.00	0.1	718.00	710.00	-0.1	517	-0.02%
2022/03/24	0	0.00	0	713.00	717.00	0	515	0.00%
2022/03/17	0	642.00	0	0.00	640.00	0	500	0.00%
2022/03/15	0.2	612.00	0	0.00	614.00	0.2	497	0.03%
2022/03/14	0	621.00	0	0.00	622.00	0	492	0.01%
2022/03/11	0.2	667.00	0	0.00	670.00	0.2	471	0.03%
2022/03/09	0.3	635.00	0	0.00	645.00	0.3	459	0.05%
2022/03/07	0	693.00	1.1	696.36	685.00	-1.1	442	-0.25%
2022/02/25	1	723.00	0	0.00	717.00	1	477	0.21%
2022/02/22	0.1	697.00	0	0.00	693.00	0.1	500	0.02%
2022/02/15	1	698.00	0	0.00	697.00	1	581	0.17%
2022/02/07	0	711.40	0	0.00	716.00	0	591	0.00%
2022/01/25	1	710.00	0	0.00	712.00	1	593	0.17%
2022/01/20	0	0.00	1	765.00	770.00	-1	588	-0.17%
2022/01/07	0	730.00	0	0.00	739.00	0	581	0.00%
2022/01/06	1	730.00	0	0.00	738.00	1	579	0.17%
2021/12/28	0	0.00	1	774.00	769.00	-1	600	-0.17%
2021/12/14	2	708.00	2	694.00	707.00	0	613	0.00%
2021/12/01	1	674.00	0	0.00	672.00	1	703	0.14%
2021/11/26	0	0.00	0	672.00	672.00	0	681	0.00%
2021/11/17	0	0.00	0	660.00	656.00	0	599	0.00%
2021/11/10	0	599.00	0	0.00	605.00	0	555	0.00%
2021/11/09	0	604.57	0	0.00	602.00	0	570	0.00%
2021/11/05	0	0.00	0	587.00	586.00	0	560	0.00%
2021/10/28	0	0.00	1.1	584.62	574.00	-1.1	539	-0.19%
2021/10/25	1	538.00	0	0.00	540.00	1	541	0.18%
2021/10/12	0	0.00	2	580.00	578.00	-2	560	-0.36%
2021/10/05	1	525.00	0	0.00	527.00	1	542	0.18%
2021/09/29	1	540.00	0	0.00	538.00	1	534	0.19%
2021/09/27	0	555.00	0	0.00	553.00	0	546	0.00%
2021/09/16	0	570.00	0	0.00	560.00	0	536	0.00%
2021/09/15	0	0.00	1	577.00	575.00	-1	533	-0.19%
2021/09/13	0	580.00	0	0.00	583.00	0	521	0.00%
2021/09/10	0	585.00	0	0.00	606.00	0	511	0.00%
2021/09/09	0	0.00	1	576.00	584.00	-1	485	-0.21%
2021/08/20	0	0.00	0.1	536.00	531.00	-0.1	576	-0.02%
2021/08/19	5	508.20	5	504.00	504.00	0	582	0.00%
2021/08/16	0	0.00	0	541.00	525.00	0	601	0.00%
2021/08/13	0	0.00	0	555.00	536.00	0	634	0.00%
2021/08/11	0	0.00	0	554.11	546.00	0	603	0.00%
2021/08/09	0	0.00	0	562.00	558.00	0	647	0.00%
2021/07/15	1	565.00	0	0.00	565.00	1	817	0.12%
2021/07/05	0	565.95	0	0.00	565.00	0	838	0.01%
2021/07/01	0	576.00	0	0.00	564.00	0	833	0.00%
2021/06/29	0	0.00	0	587.00	582.00	0	841	0.00%
2021/06/23	0	580.71	0	0.00	586.00	0	840	0.00%
2021/06/17	0	0.00	0	549.00	556.00	0	834	0.00%
2021/06/16	0	0.00	0	544.00	544.00	0	836	0.00%
2021/06/15	1	535.00	1	541.00	540.00	0	839	0.00%
2021/06/10	1	535.00	1	542.00	552.00	0	850	0.00%
2021/06/09	0.1	545.00	0	0.00	527.00	0.1	836	0.01%
2021/06/04	1	582.00	1	576.00	569.00	0	807	0.00%
2021/06/03	1	568.00	1	570.00	573.00	0	819	0.00%
2021/06/02	0	0.00	2	572.00	574.00	-2	815	-0.25%
2021/06/01	5	594.20	5	597.20	588.00	0	812	0.00%
2021/05/31	1	600.00	0	0.00	593.00	1	817	0.12%
2021/05/28	1	584.00	1	599.00	592.00	0	814	0.00%
2021/05/26	0	558.00	0	0.00	569.00	0	800	0.00%
2021/05/24	0.1	562.00	0	0.00	554.00	0.1	802	0.01%
2021/05/21	0	0.00	0	555.00	556.00	0	804	0.00%
2021/05/20	2	520.00	2	518.00	519.00	0	793	0.00%
2021/05/19	0	523.00	0	0.00	520.00	0	817	0.00%
2021/05/18	0	0.00	1	530.00	529.00	-1	849	-0.12%
2021/05/17	0	513.00	0	0.00	511.00	0	845	0.00%
2021/05/14	0	0.00	1	513.00	513.00	-1	826	-0.12%
2021/05/12	1	485.00	0	0.00	481.00	1	788	0.13%
2021/05/11	0	520.00	0	0.00	493.50	0	771	0.00%
2021/05/10	0	531.00	2	532.50	530.00	-2	763	-0.26%
2021/05/05	1	490.00	0	506.00	496.00	1	763	0.13%
2021/05/04	0	0.00	1	512.00	512.00	-1	758	-0.13%
2021/04/29	0	545.00	2	552.00	543.00	-2	752	-0.27%
2021/04/26	0	0.00	3	514.67	518.00	-3	715	-0.42%
2021/04/23	0	0.00	1	493.00	502.00	-1	704	-0.14%
2021/04/16	0	0.00	0	485.00	484.50	0	752	0.00%
2021/04/15	1	469.00	0	0.00	470.00	1	768	0.13%
2021/04/12	3	488.00	0	489.50	484.50	3	869	0.34%
2021/04/09	0	500.00	0	0.00	496.50	0	884	0.00%
2021/04/08	6	511.83	7	505.00	509.00	-1	881	-0.11%
2021/04/06	3	495.50	3	495.00	495.50	0	873	0.00%
2021/04/01	2	490.50	0	0.00	491.00	2	868	0.23%
2021/03/30	0	0.00	0	509.00	509.00	0	870	0.00%
2021/03/29	0	503.11	0	0.00	500.00	0	884	0.00%
2021/03/23	3	507.00	3	507.00	507.00	0	952	0.00%
2021/03/16	3	499.00	3	495.33	496.00	0	1,005	0.00%
2021/03/12	2	512.00	2	503.50	504.00	0	1,053	0.00%
2021/03/11	1	507.00	0	0.00	508.00	1	1,055	0.09%
2021/03/09	1	489.00	0.1	491.00	490.00	0.9	1,057	0.09%
2021/03/04	1	510.00	0	0.00	510.00	1	1,075	0.09%
2021/02/26	0.1	523.71	0	0.00	519.00	0.1	1,132	0.01%
2021/02/22	3	539.00	2.1	548.95	535.00	1	1,201	0.08%
2021/02/18	0.1	574.00	1	572.00	577.00	-1	1,170	-0.08%
2021/02/01	0	0.00	0	518.00	522.00	0	1,198	0.00%
2021/01/27	6	533.33	6	529.00	530.00	0	1,197	0.00%
2021/01/15	0	0.00	0	587.00	548.00	0	1,211	0.00%
2021/01/14	0	0.00	0	557.00	553.00	0	1,208	0.00%
2021/01/13	2	558.00	0	0.00	561.00	2	1,211	0.17%
2021/01/11	1	551.00	1	564.00	564.00	0	1,200	0.00%
2021/01/08	0	0.00	0	547.00	545.00	0	1,201	0.00%
2021/01/06	0	512.00	0	520.00	531.00	0	1,167	0.00%
2021/01/04	0	0.00	2	487.75	490.50	-2	1,149	-0.17%
2020/12/31	0	0.00	1	479.00	474.50	-1	1,178	-0.08%
2020/12/21	1	472.50	1	477.50	476.00	0	1,453	0.00%
2020/12/18	0	0.00	1	467.50	466.50	-1	1,482	-0.07%
2020/12/17	1	456.00	0	0.00	454.00	1	1,467	0.07%
2020/12/15	4	466.50	4	458.00	456.00	0	1,429	0.00%
2020/12/10	0	0.00	2	464.25	466.50	-2	1,413	-0.14%
2020/12/09	0	475.00	1	480.00	477.00	-1	1,405	-0.07%
2020/12/08	1	458.00	0	0.00	454.00	1	1,369	0.07%
2020/12/04	2	451.00	0	0.00	454.50	2	1,354	0.15%
2020/12/01	1	458.50	1	456.50	454.00	0	1,346	0.00%
2020/11/30	4	446.50	4	452.50	445.00	0	1,326	0.00%
2020/11/26	1	453.50	2	450.75	450.00	-1	1,318	-0.08%
2020/11/25	3	466.33	0	0.00	451.00	3	1,317	0.23%
2020/11/24	1	456.50	1	471.50	471.50	0	1,295	0.00%
2020/11/23	0	0.00	1	427.50	429.00	-1	1,238	-0.08%
2020/11/20	5	431.40	4	426.38	430.00	1	1,240	0.08%
2020/11/19	0	0.00	1	427.50	429.00	-1	1,237	-0.08%
2020/11/18	1	416.00	0	0.00	415.50	1	1,234	0.08%
2020/11/02	0	0.00	0.5	427.00	430.00	-0.5	1,272	-0.04%
2020/10/30	1.3	438.90	0	0.00	436.50	1.3	1,282	0.10%
2020/10/28	0.3	464.56	0	0.00	457.00	0.3	1,267	0.02%
2020/10/22	1	472.00	0	0.00	470.50	1	1,309	0.08%
2020/09/30	0	0.00	1	461.00	461.00	-1	1,448	-0.07%
2020/09/29	4	472.63	4	472.25	478.00	0	1,463	0.00%
2020/09/25	1	471.00	2	473.25	453.50	-1	1,413	-0.07%
2020/09/23	0	0.00	2	444.75	443.00	-2	1,303	-0.15%
2020/09/22	1	419.00	0	0.00	412.50	1	1,268	0.08%
2020/09/17	0	0.00	1	440.00	426.00	-1	1,292	-0.08%
2020/09/16	0	0.00	1	429.00	432.00	-1	1,312	-0.08%
2020/09/15	1	434.50	0	0.00	428.00	1	1,333	0.08%
2020/09/08	1	417.50	0	0.00	417.00	1	1,395	0.07%
2020/08/20	3	377.83	2	377.50	379.00	1	1,607	0.06%
2020/08/19	1	413.00	0	0.00	403.50	1	1,620	0.06%
2020/08/18	1	417.50	1	420.50	416.50	0	1,622	0.00%
2020/08/17	1	418.50	1	420.00	419.50	0	1,644	0.00%
2020/08/12	1	408.00	0	0.00	406.50	1	1,699	0.06%
2020/08/06	0	0.00	1	469.50	459.00	-1	1,823	-0.05%
2020/08/05	1	467.00	1	472.00	467.00	0	1,831	0.00%
2020/07/31	0	0.00	1	450.50	449.00	-1	1,867	-0.05%
2020/07/30	1	450.00	1	456.00	449.00	0	1,876	0.00%
2020/07/29	1	460.50	0	0.00	466.00	1	1,867	0.05%
2020/07/22	1	462.00	0	0.00	462.50	1	1,893	0.05%
2020/07/16	0	0.00	1	465.00	454.50	-1	1,899	-0.05%
2020/07/15	1	457.00	1	496.50	458.00	0	1,893	0.00%
2020/07/14	2	481.25	3	469.33	481.50	-1	1,882	-0.05%
2020/07/13	6	473.17	5	473.00	470.00	1	1,863	0.05%
2020/07/09	0	0.00	1	425.50	434.50	-1	1,793	-0.06%
2020/07/08	1	430.00	1	432.00	426.50	0	1,747	0.00%
2020/07/07	0	0.00	2	399.25	394.00	-2	1,700	-0.12%
2020/07/06	0	0.00	1	404.00	405.00	-1	1,697	-0.06%
2020/07/03	0	0.00	1	390.00	387.00	-1	1,678	-0.06%
2020/07/01	1	385.50	0	0.00	382.00	1	1,689	0.06%
2020/06/30	4	382.75	4	378.00	378.50	0	1,701	0.00%
2020/06/23	1	386.00	1	403.50	386.00	0	1,742	0.00%
2020/06/22	5	395.60	2	385.00	396.00	3	1,732	0.17%
2020/06/17	2	381.50	2	383.50	381.50	0	1,728	0.00%
2020/06/16	1	388.50	0	0.00	387.00	1	1,723	0.06%
2020/06/12	0	0.00	2	381.50	390.00	-2	1,749	-0.11%
2020/06/11	1	377.00	1	380.00	379.50	0	1,737	0.00%
2020/06/10	1	386.00	1	390.50	392.50	0	1,710	0.00%
2020/06/09	1	385.00	0	0.00	382.50	1	1,716	0.06%
2020/05/27	1	425.50	1	425.50	411.00	0	1,618	0.00%
2020/05/26	2	423.25	3	422.83	420.00	-1	1,604	-0.06%
2020/05/21	2	411.00	1	411.50	411.00	1	1,575	0.06%
2020/05/19	3	406.33	3	405.17	403.00	0	1,548	0.00%
2020/05/18	2	399.75	2	401.00	402.50	0	1,532	0.00%
2020/05/15	1	390.00	2	388.75	394.50	-1	1,533	-0.07%
2020/05/14	3	384.00	4	382.63	387.00	-1	1,497	-0.07%
2020/05/13	1	348.00	0	0.00	352.00	1	1,438	0.07%
2020/05/11	1	350.00	0	0.00	352.50	1	1,439	0.07%
2020/05/07	3	346.83	2	347.00	350.00	1	1,436	0.07%
2020/05/05	1	329.50	1	332.50	327.00	0	1,422	0.00%
2020/05/04	1	325.00	0	0.00	329.50	1	1,426	0.07%
2020/04/27	2	316.00	0	0.00	316.50	2	1,428	0.14%
2020/04/24	0	0.00	1	322.00	320.50	-1	1,419	-0.07%
2020/04/23	0	0.00	1	318.00	323.00	-1	1,432	-0.07%
2020/04/21	0	0.00	1	310.50	308.00	-1	1,439	-0.07%
2020/04/20	2	309.75	1	305.50	305.00	1	1,435	0.07%
2020/04/14	0	0.00	1	306.00	305.00	-1	1,366	-0.07%
2020/04/10	1	290.00	0	0.00	290.00	1	1,356	0.07%
2020/04/07	1	288.50	1	293.00	286.00	0	1,333	0.00%
2020/04/06	0	0.00	1	282.00	283.50	-1	1,311	-0.08%
2020/03/31	1	275.00	0	0.00	275.00	1	1,290	0.08%
2020/03/30	0	0.00	1	278.00	280.00	-1	1,265	-0.08%
2020/03/26	1	267.50	1	270.00	270.00	0	1,244	0.00%
2020/03/18	0	0.00	1	238.00	233.50	-1	1,173	-0.09%
2020/03/17	1	232.00	0	0.00	232.00	1	1,176	0.08%
2020/03/16	1	225.50	0	0.00	225.50	1	1,196	0.08%
2020/03/12	0	0.00	0	262.00	261.00	0	1,196	0.00%
2020/03/03	1	301.50	1	303.50	298.50	0	1,241	0.00%
2020/02/21	1	309.50	1	310.50	312.50	0	1,382	0.00%
2020/02/20	2	307.50	2	303.75	309.50	0	1,389	0.00%
2020/02/19	2	311.25	2	310.25	309.00	0	1,389	0.00%
2020/02/18	2	316.50	1	309.50	307.00	1	1,398	0.07%
2020/02/17	3	315.50	3	319.50	320.00	0	1,402	0.00%
2020/02/14	1	312.50	2	313.25	314.00	-1	1,440	-0.07%
2020/02/13	3	317.50	2	317.00	315.50	1	1,460	0.07%
2020/02/12	5	327.70	5	322.70	321.50	0	1,443	0.00%
2020/02/06	2	324.00	2	333.00	333.00	0	1,410	0.00%
2020/01/16	2	351.50	3	349.83	351.50	-1	1,366	-0.07%
2020/01/15	1	333.50	0	0.00	334.50	1	1,346	0.07%
2020/01/08	1	313.00	1	315.00	315.50	0	1,424	0.00%
2020/01/07	1	315.50	1	316.50	316.50	0	1,467	0.00%
2019/12/20	1	318.00	1	319.00	319.00	0	1,664	0.00%
2019/12/19	0	0.00	2	320.00	318.00	-2	1,689	-0.12%
2019/12/18	0	0.00	1	323.00	322.00	-1	1,734	-0.06%
2019/12/16	2	318.75	0	0.00	319.50	2	1,770	0.11%
2019/12/13	1	323.50	6	321.83	322.50	-5	1,779	-0.28%
2019/12/12	3	316.33	0	0.00	314.00	3	1,761	0.17%
2019/12/11	2	320.00	1	320.00	320.00	1	1,750	0.06%
2019/12/09	0	0.00	1	313.00	313.00	-1	1,703	-0.06%
2019/11/29	1	306.00	0	0.00	303.50	1	1,610	0.06%
2019/11/25	2	316.00	0.1	310.00	311.50	1.9	1,636	0.12%
2019/11/19	1	294.00	1	296.50	295.50	0	1,545	0.00%
2019/11/15	0	0.00	5	289.50	287.00	-5	1,561	-0.32%
2019/11/13	1	285.00	1	286.00	284.00	0	1,567	0.00%
2019/11/12	5	290.50	0	0.00	293.00	5	1,551	0.32%
2019/11/11	0	0.00	1	275.50	281.50	-1	1,589	-0.06%
2019/11/08	0	0.00	1	277.50	279.00	-1	1,608	-0.06%
2019/10/25	3	287.83	1	287.00	283.00	2	1,798	0.11%
2019/10/17	0	0.00	1	285.00	284.50	-1	1,822	-0.05%
2019/10/16	0.1	285.00	0	0.00	287.00	0.1	1,839	0.01%
2019/10/08	1	274.00	3	277.17	274.50	-2	1,901	-0.11%
2019/10/07	2	270.75	2	273.00	271.50	0	1,870	0.00%
2019/10/04	1	278.00	2	277.25	274.00	-1	1,862	-0.05%
2019/10/03	1	282.00	0	0.00	276.00	1	1,867	0.05%
2019/10/02	0	0.00	1	280.00	278.00	-1	1,843	-0.05%
2019/09/27	2	273.00	1	270.50	271.00	1	1,802	0.06%
2019/09/26	0	0.00	1	280.00	278.50	-1	1,785	-0.06%
2019/09/25	2	273.75	1	271.00	271.00	1	1,769	0.06%
2019/09/24	2	278.75	3	283.00	277.50	-1	1,769	-0.06%
2019/09/23	1	283.00	2.2	282.62	285.00	-1.2	1,747	-0.07%
2019/09/20	2	267.00	1	268.50	267.50	1	1,703	0.06%
2019/09/19	2	267.00	0	0.00	266.00	2	1,712	0.12%
2019/09/17	0	0.00	1	258.00	257.50	-1	1,657	-0.06%
2019/09/16	0	0.00	1	254.50	255.00	-1	1,657	-0.06%
2019/09/11	1	249.50	0	0.00	247.50	1	1,668	0.06%
2019/09/02	0	0.00	1	247.50	249.00	-1	1,739	-0.06%
2019/08/30	9.2	258.05	8	250.75	250.00	1.2	1,791	0.07%
2019/08/29	0	0.00	1	249.50	250.00	-1	1,736	-0.06%
2019/08/28	1	255.00	1	248.00	250.00	0	1,729	0.00%
2019/08/23	0	0.00	1	262.50	262.00	-1	1,715	-0.06%
2019/08/22	1	261.00	0	0.00	260.00	1	1,691	0.06%
2019/08/20	0	0.00	1	253.50	246.50	-1	1,626	-0.06%
2019/08/19	0	0.00	2	249.75	250.00	-2	1,614	-0.12%
2019/08/16	1	245.50	1	243.50	246.00	0	1,590	0.00%
2019/08/15	0	0.00	1	244.00	243.00	-1	1,582	-0.06%
2019/08/14	4	239.38	1	248.00	236.50	3	1,549	0.19%
2019/08/13	2	240.25	2	240.00	240.50	0	1,478	0.00%
2019/08/08	0	0.00	1	230.00	231.00	-1	1,424	-0.07%
2019/08/07	2	227.50	0	0.00	225.00	2	1,450	0.14%
2019/08/06	0	0.00	0	228.00	226.00	0	1,466	0.00%
2019/08/05	0	0.00	1	230.00	224.00	-1	1,460	-0.07%
2019/08/02	1	226.00	0	0.00	228.00	1	1,464	0.07%
2019/07/31	1	226.00	2	227.00	230.00	-1	1,462	-0.07%
2019/07/25	0	0.00	2	237.00	233.50	-2	1,434	-0.14%
2019/07/24	3	235.67	1	236.00	236.00	2	1,419	0.14%
2019/07/23	0	0.00	1	230.00	232.00	-1	1,383	-0.07%
2019/07/22	1	233.00	11	230.41	229.00	-10	1,392	-0.72%
2019/07/18	11	234.82	1	234.50	235.00	10	1,391	0.72%
2019/07/17	0	0.00	2	232.50	231.50	-2	1,392	-0.14%
2019/07/15	2	235.75	5	236.80	232.00	-3	1,385	-0.22%
2019/07/12	2	226.75	6	224.08	226.00	-4	1,324	-0.30%
2019/07/11	3	214.50	1	215.00	213.50	2	1,288	0.16%
2019/07/10	2	212.50	2	213.00	213.00	0	1,281	0.00%
2019/07/09	2	214.75	0	0.00	212.00	2	1,282	0.16%
2019/07/08	0	0.00	1	219.00	219.00	-1	1,293	-0.08%
2019/07/05	1	220.00	0	0.00	219.00	1	1,314	0.08%
2019/07/04	1	218.50	2	218.50	218.50	-1	1,320	-0.08%
2019/07/03	1	217.00	0	0.00	217.00	1	1,330	0.08%
2019/07/02	0	0.00	2	220.75	222.00	-2	1,339	-0.15%
2019/07/01	4	219.63	3	220.00	221.50	1	1,338	0.07%
2019/06/28	1	213.00	1	212.50	212.50	0	1,347	0.00%
2019/06/27	5	213.80	4	211.50	211.50	1	1,367	0.07%
2019/06/26	2	210.00	2	212.00	213.00	0	1,404	0.00%
2019/06/25	1	216.50	1	212.50	212.50	0	1,413	0.00%
2019/06/24	1	218.00	0	0.00	216.50	1	1,455	0.07%
2019/06/21	0	0.00	4	220.88	218.50	-4	1,506	-0.27%
2019/06/20	1	220.50	1	220.00	219.00	0	1,508	0.00%
2019/06/19	1	220.00	1	221.00	218.50	0	1,522	0.00%
2019/06/18	1	218.50	1	216.00	216.00	0	1,509	0.00%
2019/06/17	1	213.50	2	216.25	216.50	-1	1,547	-0.06%
2019/06/14	1	218.00	0	0.00	213.00	1	1,569	0.06%
2019/06/13	3	209.00	4	211.75	216.00	-1	1,598	-0.06%
2019/06/12	3	207.50	2	208.25	207.00	1	1,624	0.06%
2019/06/11	3	202.67	3	204.00	207.00	0	1,637	0.00%
2019/06/10	4	199.38	5	201.30	200.00	-1	1,624	-0.06%
2019/06/06	8	199.69	6	197.08	195.00	2	1,625	0.12%
2019/06/04	2	216.75	1	217.00	212.00	1	1,586	0.06%
2019/06/03	2	219.75	1	221.00	220.00	1	1,583	0.06%
2019/05/31	3	221.83	0	0.00	223.00	3	1,582	0.19%
2019/05/30	2	218.25	1	219.50	220.50	1	1,587	0.06%
2019/05/29	1	214.00	1	216.00	216.00	0	1,584	0.00%
2019/05/24	1	220.50	0	0.00	215.00	1	1,655	0.06%
2019/05/23	0	0.00	2	215.75	217.50	-2	1,673	-0.12%
2019/05/16	1	219.00	0	0.00	213.50	1	1,870	0.05%
2019/05/15	1	210.00	1	214.50	219.50	0	1,884	0.00%
2019/05/13	6	211.58	6	208.25	208.00	0	1,889	0.00%
2019/04/26	0	0.00	1	224.50	222.50	-1	1,833	-0.05%
2019/04/24	1	230.00	0	0.00	229.00	1	1,934	0.05%
2019/04/23	2	224.00	0	0.00	221.00	2	1,932	0.10%
2019/04/18	0	0.00	2	231.50	227.50	-2	1,885	-0.11%
2019/04/11	1	241.00	0	0.00	239.00	1	1,888	0.05%
2019/04/02	1	246.50	0	0.00	248.00	1	1,954	0.05%
2019/03/27	0	0.00	2	249.00	253.00	-2	1,895	-0.11%
2019/03/26	1	245.00	1	259.00	245.00	0	1,859	0.00%
2019/03/25	0	0.00	1	247.00	249.50	-1	1,807	-0.06%
2019/03/22	2	246.50	0	0.00	246.00	2	1,795	0.11%
2019/03/21	0	0.00	1.3	249.87	250.50	-1.3	1,787	-0.08%
2019/03/19	1	246.50	2	242.00	245.50	-1	1,760	-0.06%
2019/03/18	0	0.00	3	241.67	239.00	-3	1,732	-0.17%
2019/03/15	1	233.00	3	238.67	234.50	-2	1,719	-0.12%
2019/03/14	0	0.00	1	230.00	230.50	-1	1,664	-0.06%
2019/03/12	1	227.00	0	0.00	227.00	1	1,675	0.06%
2019/03/11	0	0.00	1	229.00	226.50	-1	1,672	-0.06%
2019/03/08	2	219.75	0	0.00	222.00	2	1,699	0.12%
2019/03/07	2	222.00	0	0.00	219.50	2	1,715	0.12%
2019/02/26	1	233.00	0	0.00	224.00	1	1,786	0.06%
2019/02/25	0	0.00	2	232.75	231.50	-2	1,780	-0.11%
2019/02/21	3	229.00	0	0.00	227.50	3	1,764	0.17%
2019/02/20	1	236.50	0	0.00	232.00	1	1,733	0.06%
2019/02/19	4	238.50	2	239.00	236.50	2	1,682	0.12%
2019/02/18	0	0.00	2	226.50	228.00	-2	1,607	-0.12%
2019/02/15	1	221.00	0	0.00	221.00	1	1,618	0.06%
2019/02/13	1	226.00	1	221.00	220.00	0	1,567	0.00%
2019/02/12	0	0.00	1	223.50	218.00	-1	1,539	-0.06%
2019/02/11	2	217.00	0	0.00	218.00	2	1,534	0.13%
2019/01/25	1	207.50	1	210.50	210.00	0	1,605	0.00%
2019/01/24	0	0.00	1	212.00	207.00	-1	1,644	-0.06%
2019/01/22	0	0.00	1	211.00	206.00	-1	1,677	-0.06%
2019/01/18	2	218.75	1	218.00	217.00	1	1,717	0.06%
2019/01/16	0	0.00	1	208.50	214.50	-1	1,707	-0.06%
2019/01/15	0	0.00	1	199.00	199.50	-1	1,677	-0.06%
2019/01/08	1	198.00	0	0.00	198.50	1	1,760	0.06%
2019/01/02	1	207.00	0	0.00	204.50	1	1,798	0.06%
2018/12/26	2	214.50	2	213.50	204.00	0	1,845	0.00%
2018/12/10	0	0.00	1	189.00	191.00	-1	2,012	-0.05%
2018/12/04	1	209.00	0	0.00	205.00	1	2,023	0.05%
2018/12/03	0	0.00	2	215.75	214.50	-2	2,037	-0.10%
2018/11/29	0	0.00	2	192.50	192.00	-2	2,053	-0.10%
2018/11/28	1	191.50	2	179.50	185.00	-1	2,023	-0.05%
2018/11/16	1	174.00	0	0.00	173.00	1	2,049	0.05%
2018/11/13	0	0.00	1	173.50	180.50	-1	2,041	-0.05%
2018/11/12	1	176.00	0	0.00	176.50	1	2,077	0.05%
2018/11/07	0	0.00	2	177.25	181.00	-2	2,100	-0.10%
2018/11/06	1	172.50	0	0.00	171.00	1	2,097	0.05%
2018/10/31	0	0.00	1	173.00	173.00	-1	2,017	-0.05%
2018/10/30	0	0.00	1	154.50	157.50	-1	1,981	-0.05%
2018/10/26	1	162.50	1	153.50	154.00	0	1,960	0.00%
2018/10/25	1	159.00	3	159.83	161.00	-2	1,931	-0.10%
2018/10/24	2	167.00	0	0.00	167.00	2	1,957	0.10%
2018/10/23	0	0.00	1	161.50	161.50	-1	1,933	-0.05%
2018/10/22	3	160.67	1	155.50	165.00	2	1,899	0.11%
2018/10/17	0	0.00	1	165.00	158.50	-1	1,836	-0.05%
2018/10/16	1	162.00	0	0.00	161.00	1	1,839	0.05%
2018/10/15	1	159.50	1	157.50	156.00	0	1,847	0.00%
2018/10/12	1	152.50	0	0.00	156.50	1	1,874	0.05%
2018/10/11	1	149.00	1	149.00	149.00	0	1,902	0.00%
2018/10/08	4	169.63	2	168.50	170.50	2	1,992	0.10%
2018/10/05	3	172.50	2	172.50	171.00	1	2,045	0.05%
2018/10/04	1	183.50	3	182.33	184.00	-2	2,053	-0.10%
2018/10/03	1	186.50	0	0.00	184.00	1	2,011	0.05%
2018/10/01	1	196.50	1	199.50	199.50	0	1,986	0.00%
2018/09/28	1	194.50	1	196.00	190.50	0	1,924	0.00%
2018/09/26	1	200.00	0	0.00	200.50	1	1,973	0.05%
2018/09/25	2	205.00	0	0.00	205.00	2	1,974	0.10%
2018/09/21	1	202.00	0	0.00	207.00	1	1,983	0.05%
2018/09/10	2	229.00	0	0.00	224.00	2	2,058	0.10%
2018/09/07	2	238.75	1	231.50	236.00	1	2,073	0.05%
2018/09/06	0	0.00	2	247.25	243.50	-2	2,053	-0.10%
2018/09/05	1	231.00	1	237.00	236.50	0	2,004	0.00%
2018/08/29	0	0.00	2	238.75	237.00	-2	2,025	-0.10%
2018/08/28	1	238.00	0	0.00	236.50	1	2,013	0.05%
2018/08/27	1	227.50	0	0.00	229.00	1	1,980	0.05%
2018/08/20	0	0.00	1	224.50	231.00	-1	1,991	-0.05%
2018/08/17	0	0.00	1	227.00	227.50	-1	1,984	-0.05%
2018/08/15	0	0.00	4	210.38	212.00	-4	1,975	-0.20%
2018/08/13	2	212.50	0	0.00	212.00	2	1,927	0.10%
2018/08/10	0	0.00	1	210.00	208.00	-1	1,903	-0.05%
2018/08/07	1	211.00	0	0.00	212.00	1	1,875	0.05%
2018/08/03	1	212.00	0	0.00	214.50	1	1,903	0.05%
2018/07/27	0	0.00	1	235.00	234.50	-1	1,839	-0.05%
2018/07/26	1	231.50	0	0.00	231.50	1	1,855	0.05%
2018/07/19	2	242.25	3	243.33	238.00	-1	1,851	-0.05%
2018/07/18	1	241.00	1	246.00	241.00	0	1,825	0.00%
2018/07/17	1	237.50	1	239.50	240.00	0	1,778	0.00%
2018/07/16	1	244.00	1	240.00	236.00	0	1,745	0.00%
2018/07/13	1	238.50	0	0.00	238.00	1	1,653	0.06%
2018/07/12	0	218.50	0	0.00	218.50	0	1,575	0.00%
2018/07/05	0	0.00	1	213.00	208.00	-1	1,477	-0.07%
2018/07/04	0	0.00	1	204.50	206.50	-1	1,420	-0.07%
2018/07/02	1	200.00	0	0.00	200.50	1	1,395	0.07%
2018/06/20	1	203.00	0	0.00	196.00	1	1,536	0.07%
2018/06/19	0	0.00	1	211.00	207.50	-1	1,524	-0.07%
2018/06/15	1	200.00	1	206.00	207.00	0	1,447	0.00%
2018/06/05	0	0.00	1	195.50	199.00	-1	1,331	-0.08%
2018/06/01	0	0.00	1	188.00	190.00	-1	1,331	-0.08%
2018/05/31	1	189.50	0	0.00	190.00	1	1,335	0.07%
2018/05/17	1	183.00	1	183.00	183.00	0	1,588	0.00%
2018/05/16	0	0.00	2	186.50	185.00	-2	1,630	-0.12%
2018/05/14	5	190.50	2	191.50	192.50	3	1,762	0.17%
2018/05/03	1	181.00	0	0.00	180.50	1	1,811	0.06%
2018/04/24	1	194.50	1	193.50	189.00	0	1,762	0.00%
2018/04/23	0	0.00	2	199.50	190.00	-2	1,764	-0.11%
2018/04/20	0	0.00	1	199.00	197.00	-1	1,759	-0.06%
2018/04/18	0	0.00	2	204.00	203.00	-2	1,775	-0.11%
2018/04/17	5	199.00	1	198.50	198.00	4	1,799	0.22%
2018/03/27	0	0.00	1	216.00	211.50	-1	2,132	-0.05%
2018/03/26	0	0.00	1	214.50	210.00	-1	2,104	-0.05%
2018/03/22	0	0.00	1	202.50	201.00	-1	2,085	-0.05%
2018/03/16	1	193.50	0	0.00	193.00	1	2,137	0.05%
2018/03/12	1	200.00	0	0.00	198.00	1	2,255	0.04%
2018/03/09	0	0.00	1	201.00	201.00	-1	2,264	-0.04%
2018/02/27	2	206.00	0	0.00	200.00	2	2,286	0.09%
2018/02/22	1	195.00	0	0.00	198.00	1	2,215	0.05%
2018/02/09	1	194.50	1	196.50	196.00	0	2,140	0.00%
2018/02/08	3	196.33	3	196.00	195.50	0	2,100	0.00%
2018/01/18	0	0.00	1	188.50	187.00	-1	2,020	-0.05%
2018/01/16	0	0.00	1	187.50	183.00	-1	1,994	-0.05%
2018/01/15	1	181.00	2	183.00	181.50	-1	1,982	-0.05%
2018/01/12	3	185.67	0	0.00	186.00	3	1,992	0.15%
2018/01/09	5	205.70	7	199.36	189.50	-2	1,926	-0.10%
2018/01/04	2	217.00	1	210.50	218.50	1	1,756	0.06%
2018/01/03	1	200.50	0	0.00	199.00	1	1,706	0.06%