晶彩科 (3535)-合庫-台南券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
24.10
漲跌
▼0.20
漲幅
-0.82%
成交量
1,831張
產業
上市光電類股
178人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	6	24.38	6	24.30	24.30	0	3,272	0.00%
2024/05/08	8	23.93	8	24.05	24.25	0	3,355	0.00%
2024/05/07	0	0.00	5	23.85	23.65	-5	3,488	-0.14%
2024/05/06	10	23.49	5	23.75	23.05	5	3,708	0.13%
2024/04/30	0	0.00	2	23.35	23.10	-2	4,307	-0.05%
2024/04/29	2	22.90	0	0.00	22.70	2	4,299	0.05%
2024/04/24	1	23.40	1	23.40	23.40	0	4,259	0.00%
2024/04/22	0	0.00	2	22.83	23.15	-2	4,109	-0.05%
2024/04/17	1	21.60	0	0.00	22.00	1	4,055	0.02%
2024/04/15	0	0.00	1	22.70	22.45	-1	4,030	-0.02%
2024/04/12	0	0.00	1	23.10	23.00	-1	4,017	-0.02%
2024/04/11	0	0.00	1	23.30	23.10	-1	4,005	-0.02%
2024/04/10	0	0.00	4	23.65	23.85	-4	3,985	-0.10%
2024/04/09	2	23.38	0	0.00	23.60	2	3,941	0.05%
2024/04/08	4	23.75	1	24.00	24.00	3	3,909	0.08%
2024/04/03	1	24.80	2	24.10	23.95	-1	3,822	-0.03%
2024/04/02	4	23.05	2	23.10	23.55	2	3,518	0.06%
2024/03/05	0	0.00	1	22.65	22.25	-1	3,138	-0.03%
2024/03/04	1	22.70	0	0.00	22.65	1	3,110	0.03%
2024/03/01	1	23.50	0	0.00	23.45	1	3,076	0.03%
2024/02/27	0	0.00	5.1	24.99	24.10	-5.1	3,023	-0.17%
2024/02/23	4	25.84	0	0.00	25.30	4	2,932	0.14%
2024/02/22	1	24.50	4	24.70	24.65	-3	2,780	-0.11%
2024/02/20	3	25.50	0	0.00	25.40	3	2,590	0.12%
2024/02/19	5	25.09	2	25.55	24.80	3	2,423	0.12%
2024/02/16	1	24.35	21	24.15	24.10	-20	2,228	-0.90%
2024/02/05	3	25.08	2	24.85	24.60	1	2,045	0.05%
2024/02/02	1	24.95	1	25.25	25.25	0	1,877	0.00%
2024/02/01	3	24.25	3	23.85	24.40	0	1,598	0.00%
2024/01/31	0	0.00	1	23.15	23.70	-1	1,384	-0.07%
2024/01/30	0	0.00	13	23.33	23.40	-13	1,276	-1.02%
2024/01/29	61	23.51	39	23.09	22.90	22	1,218	1.81%
2024/01/26	10.1	23.25	3	22.90	23.05	7.1	957	0.74%
2024/01/25	0	0.00	1	22.70	22.70	-1	478	-0.21%
2023/11/02	0	0.00	5	18.65	19.00	-5	229	-2.18%
2023/10/25	5	19.50	0	0.00	19.00	5	231	2.16%
2023/08/14	1	18.60	0	0.00	17.65	1	345	0.29%
2023/08/08	0	0.00	5	18.37	18.50	-5	323	-1.54%
2023/06/19	0	0.00	5	20.70	20.70	-5	342	-1.46%
2023/04/21	1	21.25	0	0.00	21.25	1	762	0.13%
2023/04/11	0	0.00	1	22.35	22.45	-1	818	-0.12%
2023/03/30	0	0.00	3	22.25	22.30	-3	826	-0.36%
2023/03/24	1	22.65	0	0.00	22.70	1	915	0.11%
2023/03/23	0	0.00	3	22.90	22.80	-3	923	-0.32%
2023/03/22	0	0.00	1	22.60	22.70	-1	928	-0.11%
2023/03/14	8	21.90	0	0.00	21.85	8	1,177	0.68%
2023/03/13	1	22.25	0	0.00	22.20	1	1,208	0.08%
2023/03/10	1	23.00	0	0.00	22.55	1	1,255	0.08%
2023/03/08	0	0.00	1	23.80	23.75	-1	1,295	-0.08%
2023/03/03	1	23.85	0	0.00	23.80	1	1,293	0.08%
2023/02/23	0	0.00	2	23.48	23.70	-2	1,218	-0.16%
2023/01/09	1	22.90	1	22.55	22.65	0	2,658	0.00%
2022/12/14	4	23.20	1	23.15	23.15	3	3,214	0.09%
2022/12/13	0	0.00	1	23.20	23.25	-1	3,260	-0.03%
2022/12/12	1	23.30	6	23.25	23.25	-5	3,334	-0.15%
2022/12/06	1	26.60	0	0.00	26.30	1	3,650	0.03%
2022/12/02	0	0.00	9	26.60	26.50	-9	3,622	-0.25%
2022/11/29	0	0.00	2	25.25	25.25	-2	3,561	-0.06%
2022/11/28	2	25.03	0	0.00	25.10	2	3,592	0.06%
2022/11/23	6	25.23	0	0.00	25.35	6	3,587	0.17%
2022/11/16	0	0.00	3	26.10	25.70	-3	3,644	-0.08%
2022/11/14	0	0.00	2	25.35	25.45	-2	3,604	-0.06%
2022/11/11	5	26.00	2	25.28	25.25	3	3,595	0.08%
2022/11/10	2	25.65	19	26.89	25.60	-17	3,581	-0.47%
2022/11/09	16	28.10	0	0.00	27.95	16	3,489	0.46%
2022/11/08	7	28.43	2	28.95	27.70	5	3,446	0.15%
2022/11/07	0	0.00	1	27.40	27.90	-1	3,306	-0.03%
2022/11/03	1	26.75	0	0.00	26.65	1	3,263	0.03%
2022/10/31	0	0.00	30	25.10	25.10	-30	3,391	-0.88%
2022/10/24	1	27.15	1	27.15	26.10	0	3,521	0.00%
2022/10/13	0	0.00	11	24.20	23.65	-11	4,018	-0.27%
2022/10/07	0	0.00	10	27.20	27.05	-10	4,427	-0.23%
2022/10/06	2	27.10	3	26.58	26.75	-1	4,570	-0.02%
2022/10/05	11	26.60	10	26.70	26.90	1	5,039	0.02%
2022/10/04	0	0.00	10	26.40	26.40	-10	5,469	-0.18%
2022/10/03	1	25.40	0	0.00	26.00	1	5,706	0.02%
2022/09/26	0	0.00	14	24.86	24.95	-14	5,677	-0.25%
2022/09/22	0	0.00	1	26.75	26.70	-1	5,739	-0.02%
2022/09/20	1	27.60	0	0.00	27.35	1	5,743	0.02%
2022/09/16	14	28.13	2	27.85	28.00	12	5,680	0.21%
2022/09/15	3	28.10	25	28.17	28.00	-22	5,569	-0.40%
2022/09/14	0	0.00	6	26.77	27.15	-6	5,441	-0.11%
2022/09/13	7	25.92	1	26.65	26.60	6	5,409	0.11%
2022/09/02	0	0.00	2	24.45	24.30	-2	5,819	-0.03%
2022/08/31	2	25.55	0	0.00	25.55	2	6,357	0.03%
2022/08/30	0	0.00	10	25.45	25.50	-10	6,677	-0.15%
2022/08/22	5	26.45	1	26.70	26.80	4	6,897	0.06%
2022/08/15	5	26.10	1	25.75	26.05	4	7,105	0.06%
2022/08/11	1	25.25	0	0.00	25.30	1	7,906	0.01%
2022/08/10	0	0.00	1	25.30	25.35	-1	8,431	-0.01%
2022/08/09	6	27.56	0	0.00	26.85	6	9,437	0.06%
2022/08/08	1	26.90	1	27.05	27.20	0	9,807	0.00%
2022/08/05	1	26.40	28	26.39	26.50	-27	9,860	-0.27%
2022/08/03	22	25.47	1	25.20	25.45	21	10,412	0.20%
2022/08/02	7	26.65	0	0.00	26.10	7	10,558	0.07%
2022/07/29	6	27.65	9	27.93	28.00	-3	10,416	-0.03%
2022/07/28	26	27.90	7	27.74	27.40	19	10,355	0.18%
2022/07/26	11	29.23	16	29.36	27.55	-5	10,218	-0.05%
2022/07/25	1	29.05	10	28.64	28.60	-9	9,813	-0.09%
2022/07/22	9	27.91	10	28.07	27.85	-1	9,634	-0.01%
2022/07/21	5	27.20	6	27.07	27.95	-1	9,584	-0.01%
2022/07/20	2	28.15	2	28.35	27.75	0	9,485	0.00%
2022/07/19	13	28.19	8	28.63	27.70	5	9,365	0.05%
2022/07/18	14	27.55	11	27.87	27.50	3	9,136	0.03%
2022/07/15	19	27.96	17	27.91	27.65	2	9,043	0.02%
2022/07/14	8	26.88	5	27.23	27.40	3	8,866	0.03%
2022/07/13	17	27.99	13	28.43	27.50	4	8,667	0.05%
2022/07/06	0	0.00	3	23.15	23.00	-3	7,352	-0.04%
2022/07/05	2	24.25	2	24.25	24.10	0	7,354	0.00%
2022/07/01	1	25.05	1	23.70	23.65	0	7,453	0.00%
2022/06/30	2	25.25	8	25.15	24.95	-6	7,492	-0.08%
2022/06/29	2	26.70	0	0.00	27.20	2	7,478	0.03%
2022/06/20	6	26.15	0	0.00	25.20	6	7,384	0.08%
2022/06/16	0	0.00	1	26.35	26.05	-1	7,284	-0.01%
2022/06/10	3	28.25	1	28.30	28.00	2	6,844	0.03%
2022/06/09	1	27.80	3	28.10	28.00	-2	6,607	-0.03%
2022/06/08	3	30.67	2	31.45	30.60	1	6,273	0.02%
2022/06/07	1	33.60	0	0.00	33.05	1	5,945	0.02%
2022/06/01	0	0.00	7	33.80	34.20	-7	5,744	-0.12%
2022/05/30	1	31.90	0	0.00	32.55	1	5,713	0.02%
2022/05/27	2	33.30	2	33.65	32.50	0	5,676	0.00%
2022/05/26	3	31.73	3	32.00	32.60	0	5,620	0.00%
2022/05/23	0	0.00	32	29.80	29.90	-32	5,443	-0.59%
2022/05/20	32	30.60	0	0.00	29.30	32	5,409	0.59%
2022/05/19	118	29.63	118	30.36	30.60	0	5,342	0.00%	大買/大賣/
2022/05/18	7	29.10	9	29.52	29.45	-2	4,613	-0.04%
2022/05/17	213	29.87	211	27.98	28.85	2	4,122	0.05%	大買/大賣/
2022/05/16	1	26.00	7	27.19	27.55	-6	3,146	-0.19%
2022/05/12	10	23.85	10	24.39	22.80	0	2,619	0.00%
2022/05/10	6	21.51	8	22.04	22.40	-2	2,034	-0.10%
2022/05/09	0	0.00	2	20.40	20.40	-2	1,916	-0.10%
2022/04/29	1	18.65	0	0.00	18.45	1	2,034	0.05%
2022/04/25	0	0.00	1	19.40	19.50	-1	2,233	-0.04%
2022/04/21	1	20.90	0	0.00	20.95	1	2,212	0.05%
2022/04/15	0	0.00	10	21.15	21.30	-10	2,261	-0.44%
2022/04/14	2	23.00	2	22.50	22.50	0	2,238	0.00%
2022/04/12	5	22.70	0	0.00	22.35	5	2,218	0.23%
2022/04/08	5	23.85	5	23.30	23.25	0	2,162	0.00%
2022/04/06	6	24.23	7	24.53	25.05	-1	2,032	-0.05%
2022/03/25	1	22.35	1	21.45	20.95	0	1,718	0.00%
2022/03/24	1	22.15	0	0.00	22.25	1	1,658	0.06%
2022/03/22	0	0.00	21	21.86	22.00	-21	1,627	-1.29%
2022/03/21	0	0.00	40	21.72	21.65	-40	1,609	-2.49%
2022/03/17	0	0.00	40	21.30	21.40	-40	1,591	-2.51%
2022/03/14	2	21.33	10	21.35	21.10	-8	1,570	-0.51%
2022/03/11	2	20.53	2	20.70	20.55	0	1,759	0.00%
2022/03/09	6	20.02	6	20.00	20.00	0	1,798	0.00%
2022/03/08	0	0.00	5	20.20	20.10	-5	1,819	-0.27%
2022/03/03	5	21.08	15	21.63	21.80	-10	1,872	-0.53%
2022/03/01	3	20.75	129	20.92	20.70	-126	1,810	-6.96%	大賣/鉅額交易
2022/02/25	0	0.00	79	20.62	20.35	-79	1,804	-4.38%
2022/02/22	0	0.00	1	19.95	20.20	-1	1,791	-0.06%
2022/02/16	0	0.00	30	21.45	21.80	-30	1,668	-1.80%
2022/02/10	1	19.95	1	20.50	20.30	0	1,641	0.00%
2022/02/09	11	20.48	11	20.76	20.50	0	1,609	0.00%
2022/01/20	15	19.18	16	19.44	20.10	-1	1,316	-0.08%
2022/01/19	0	0.00	12	19.03	19.25	-12	1,212	-0.99%
2022/01/11	0	0.00	1	18.80	18.25	-1	1,122	-0.09%
2021/12/21	1	17.70	0	0.00	17.75	1	1,088	0.09%
2021/12/08	1	18.35	0	0.00	18.50	1	1,221	0.08%
2021/12/07	2	20.00	2	20.28	18.50	0	1,197	0.00%
2021/12/06	1	19.35	0	0.00	19.55	1	981	0.10%
2021/12/01	0	0.00	5	19.40	19.85	-5	896	-0.56%
2021/11/30	0	0.00	6	18.98	19.00	-6	837	-0.72%
2021/11/19	0	0.00	1	18.45	18.60	-1	735	-0.14%
2021/11/12	1	17.75	0	0.00	17.75	1	679	0.15%
2021/11/11	1	18.50	1	18.15	18.40	0	657	0.00%
2021/11/10	7	18.79	0	0.00	18.70	7	644	1.09%
2021/11/09	1	18.90	1	18.55	18.90	0	576	0.00%
2021/11/04	0	0.00	5	17.50	17.70	-5	455	-1.10%
2021/09/29	1	16.85	0	0.00	16.55	1	684	0.15%
2021/09/24	0	0.00	1	18.00	18.45	-1	643	-0.16%
2021/07/26	0	0.00	2	18.45	18.25	-2	709	-0.28%
2021/07/16	2	18.13	0	0.00	17.95	2	742	0.27%
2021/07/15	12	18.26	12	18.04	18.65	0	735	0.00%
2021/07/14	0	0.00	1	17.70	18.70	-1	692	-0.14%
2021/07/05	0	0.00	4	16.00	16.35	-4	680	-0.59%
2021/06/24	1	16.40	0	0.00	16.40	1	786	0.13%
2021/06/11	0	0.00	1	16.45	16.50	-1	902	-0.11%
2021/06/01	4	17.45	0	0.00	17.50	4	911	0.44%
2021/05/17	2	14.80	0	0.00	14.80	2	942	0.21%
2021/05/10	0	0.00	1	19.20	18.95	-1	881	-0.11%
2021/05/04	2	17.18	0	0.00	17.45	2	845	0.24%
2021/04/28	1	20.15	2	19.90	20.15	-1	802	-0.12%
2021/04/22	4	19.51	0	0.00	19.50	4	781	0.51%
2021/04/19	2	19.30	0	0.00	19.30	2	749	0.27%
2021/04/15	0	0.00	1	19.35	19.25	-1	778	-0.13%
2021/04/14	0	0.00	6	19.21	19.25	-6	785	-0.76%
2021/04/09	5	20.80	1	20.75	20.75	4	762	0.52%
2021/04/08	0	0.00	2	20.30	20.15	-2	726	-0.28%
2021/04/06	0	0.00	2	20.00	19.95	-2	682	-0.29%
2021/03/31	1	19.65	0	0.00	19.75	1	710	0.14%
2021/03/22	1	19.60	1	19.70	19.65	0	759	0.00%
2021/03/19	2	19.85	2	19.95	19.85	0	794	0.00%
2021/03/18	0	0.00	1	19.85	20.00	-1	841	-0.12%
2021/03/17	11	20.55	12	20.28	20.20	-1	975	-0.10%
2021/03/15	0	0.00	10	19.40	19.35	-10	1,119	-0.89%
2021/03/11	0	0.00	34	19.43	19.50	-34	1,164	-2.92%
2021/03/08	0	0.00	12	19.35	19.30	-12	1,291	-0.93%
2021/03/03	0	0.00	18	19.40	19.40	-18	1,457	-1.23%
2021/03/02	0	0.00	4	19.35	19.00	-4	1,486	-0.27%
2021/02/22	0	0.00	9	19.65	19.60	-9	1,618	-0.56%
2021/02/19	2	19.18	3	19.38	19.40	-1	1,603	-0.06%
2021/01/22	1	17.55	0	0.00	17.75	1	1,607	0.06%
2021/01/20	1	17.75	0	0.00	17.90	1	1,605	0.06%
2021/01/19	0	0.00	0	18.80	18.35	0	1,597	0.00%
2021/01/15	3	18.87	3	18.40	18.40	0	1,593	0.00%
2021/01/14	1	18.60	0	0.00	18.60	1	1,584	0.06%
2021/01/13	0	0.00	1	18.35	18.35	-1	1,579	-0.06%
2021/01/11	0	0.00	3	18.83	18.55	-3	1,562	-0.19%
2021/01/07	3	19.82	0	0.00	19.65	3	1,527	0.20%
2021/01/06	4	20.16	4	19.63	19.60	0	1,532	0.00%
2021/01/05	0	0.00	1	20.50	20.20	-1	1,514	-0.07%
2021/01/04	2	20.43	0	0.00	20.60	2	1,512	0.13%
2020/12/29	1	20.25	0	0.00	20.20	1	1,495	0.07%
2020/12/25	0	0.00	2	20.25	20.10	-2	1,448	-0.14%
2020/12/23	3	19.95	31	19.93	20.00	-28	1,446	-1.94%
2020/12/22	7	20.35	8	19.93	19.65	-1	1,446	-0.07%
2020/12/21	3	20.17	3	20.10	20.20	0	1,441	0.00%
2020/12/18	0	0.00	3	20.52	20.20	-3	1,432	-0.21%
2020/12/17	1	20.75	7	20.66	20.60	-6	1,417	-0.42%
2020/12/16	2	20.85	0	0.00	20.95	2	1,392	0.14%
2020/12/15	10	21.35	30	21.00	20.65	-20	1,377	-1.45%
2020/12/14	17	22.11	18	22.01	21.70	-1	1,343	-0.07%
2020/12/11	63	23.04	23	22.12	21.65	40	1,294	3.09%
2020/12/10	17	21.79	18	22.83	23.00	-1	1,145	-0.09%
2020/12/09	10	21.24	11	21.67	21.90	-1	986	-0.10%
2020/12/07	3	20.68	0	0.00	20.60	3	959	0.31%
2020/12/04	4	21.06	0	0.00	21.25	4	925	0.43%
2020/12/03	8	21.19	4	21.15	21.15	4	886	0.45%
2020/11/30	0	0.00	3	21.20	21.15	-3	814	-0.37%
2020/11/27	4	20.73	6	20.95	21.00	-2	752	-0.27%
2020/11/26	2	20.18	3	20.07	19.75	-1	678	-0.15%
2020/11/25	3	19.80	0	0.00	19.45	3	658	0.46%
2020/11/24	5	19.80	5	19.77	19.85	0	647	0.00%
2020/11/23	0	0.00	1	19.15	19.15	-1	749	-0.13%
2020/11/20	4	19.99	2	19.35	19.25	2	752	0.27%
2020/11/19	0	0.00	6	18.40	18.45	-6	680	-0.88%
2020/11/16	0	0.00	2	18.30	18.20	-2	695	-0.29%
2020/11/13	0	0.00	1	18.30	18.30	-1	697	-0.14%
2020/11/12	0	0.00	5	18.77	18.50	-5	702	-0.71%
2020/11/11	13	19.22	13	18.92	18.75	0	710	0.00%
2020/11/10	49	18.29	0	0.00	18.70	49	688	7.12%
2020/11/09	1	18.30	0	0.00	18.30	1	689	0.15%
2020/11/06	2	18.60	0	0.00	18.40	2	689	0.29%
2020/11/05	0	0.00	16	18.44	18.45	-16	700	-2.29%
2020/11/04	5	18.35	0	0.00	18.35	5	706	0.71%
2020/11/03	1	18.30	1	18.25	18.30	0	716	0.00%
2020/10/30	3	18.00	2	17.95	17.90	1	745	0.13%
2020/10/29	0	0.00	6	18.22	18.30	-6	749	-0.80%
2020/10/28	0	0.00	3	18.50	18.50	-3	763	-0.39%
2020/10/26	4	18.43	0	0.00	18.20	4	774	0.52%
2020/10/23	2	18.00	0	0.00	18.00	2	852	0.23%
2020/10/22	5	18.00	0	0.00	18.20	5	877	0.57%
2020/10/20	0	0.00	3	18.15	18.10	-3	919	-0.33%
2020/10/19	6	18.28	0	0.00	18.25	6	936	0.64%
2020/10/16	11	18.29	0	0.00	18.40	11	950	1.16%
2020/10/15	13	18.37	4	18.35	18.40	9	986	0.91%
2020/10/14	4	18.70	2	18.65	18.55	2	1,013	0.20%
2020/10/13	12	18.16	0	0.00	18.15	12	1,063	1.13%
2020/10/12	10	18.50	13	18.30	18.30	-3	1,279	-0.23%
2020/10/08	105	18.05	14	18.01	18.10	91	1,379	6.60%	大買/
2020/10/07	5	18.07	2	18.05	18.05	3	1,408	0.21%
2020/10/06	105	18.23	0	0.00	18.05	105	1,450	7.24%	大買/鉅額交易
2020/10/05	55	17.68	0	0.00	17.65	55	1,518	3.62%
2020/09/30	50	17.37	0	0.00	17.40	50	1,580	3.16%
2020/09/29	50	17.37	0	0.00	17.20	50	1,695	2.95%
2020/09/24	3	17.80	0	0.00	17.75	3	1,936	0.15%
2020/09/23	51	18.43	0	0.00	18.35	51	1,948	2.62%
2020/09/14	2	18.33	5	18.39	18.35	-3	2,005	-0.15%
2020/09/07	0	0.00	1	19.00	19.00	-1	1,976	-0.05%
2020/09/04	2	19.00	2	19.35	19.30	0	1,984	0.00%
2020/09/03	0	0.00	2	19.90	19.40	-2	1,983	-0.10%
2020/08/31	2	19.70	10	19.20	19.20	-8	1,990	-0.40%
2020/08/28	0	0.00	11	19.70	19.80	-11	2,044	-0.54%
2020/08/27	5	20.16	11	20.35	20.05	-6	2,038	-0.29%
2020/08/24	0	0.00	5	17.85	17.65	-5	1,917	-0.26%
2020/08/19	0	0.00	1	18.80	18.80	-1	1,916	-0.05%
2020/08/06	12	19.68	2	19.45	19.45	10	1,944	0.51%
2020/08/03	0	0.00	20	20.00	19.80	-20	1,992	-1.00%
2020/07/29	17	20.03	2	20.20	20.15	15	2,032	0.74%
2020/07/28	10	18.70	0	0.00	19.45	10	1,967	0.51%
2020/07/27	12	19.37	0	0.00	19.05	12	2,008	0.60%
2020/07/24	2	19.70	2	19.75	19.70	0	2,081	0.00%
2020/07/23	32	19.90	3	19.83	19.80	29	2,077	1.40%
2020/07/22	2	19.90	2.5	20.15	19.95	-0.5	2,071	-0.03%
2020/07/20	33	20.13	3	20.28	19.80	30	2,042	1.47%
2020/07/17	4	21.10	5	21.29	20.60	-1	2,053	-0.05%
2020/07/16	4	21.60	4	21.69	21.75	0	2,012	0.00%
2020/07/14	12	19.80	2	19.95	20.45	10	1,755	0.57%
2020/07/13	8	20.29	3	20.37	20.00	5	1,850	0.27%
2020/07/10	7	20.14	3	20.40	20.50	4	1,855	0.22%
2020/07/09	2	20.75	2	20.50	20.50	0	1,805	0.00%
2020/07/08	2	19.80	2	20.08	21.00	0	1,745	0.00%
2020/07/07	2	19.35	10	19.46	19.60	-8	1,634	-0.49%
2020/07/06	0	0.00	2	17.75	18.95	-2	1,513	-0.13%
2020/07/03	5	17.25	0	0.00	17.25	5	1,464	0.34%
2020/06/30	0	0.00	0	16.40	16.40	0	1,397	0.00%
2020/06/03	0	0.00	5	16.02	15.95	-5	1,440	-0.35%
2020/06/01	2	15.60	0	0.00	15.90	2	1,413	0.14%
2020/05/20	5	15.50	0	0.00	15.45	5	1,371	0.36%
2020/05/19	1	15.60	0	0.00	15.70	1	1,366	0.07%
2020/05/13	1	16.00	9	15.80	16.00	-8	1,345	-0.59%
2020/05/11	0	0.00	2	16.25	16.10	-2	1,325	-0.15%
2020/04/30	2	16.65	0	0.00	16.10	2	1,213	0.16%
2020/04/22	0	0.00	3	14.50	14.65	-3	1,077	-0.28%
2020/04/21	3	15.10	0	0.00	14.80	3	1,038	0.29%
2020/04/17	0	0.00	2	15.00	15.15	-2	1,012	-0.20%
2020/04/16	2	15.50	25	15.36	15.60	-23	958	-2.40%
2020/04/08	10	13.40	0	0.00	13.45	10	782	1.28%
2020/03/31	15	12.95	0	0.00	12.65	15	800	1.87%
2020/03/27	0	0.00	2	12.60	12.10	-2	948	-0.21%
2020/03/20	0	0.00	10	10.45	10.45	-10	954	-1.05%
2020/03/16	0	0.00	10	11.90	11.90	-10	1,301	-0.77%
2020/03/12	10	15.30	0	0.00	14.50	10	1,273	0.79%
2020/03/10	0	0.00	1	15.65	16.15	-1	1,265	-0.08%
2020/03/09	5	16.20	0	0.00	16.20	5	1,258	0.40%
2020/02/07	0	0.00	10	18.75	18.75	-10	1,697	-0.59%
2020/02/05	18	18.59	0	0.00	18.35	18	1,693	1.06%
2020/01/30	0	0.00	3	19.97	19.80	-3	1,682	-0.18%
2020/01/16	6	22.40	2	22.50	22.15	4	1,679	0.24%
2020/01/14	0	0.00	3	22.20	21.95	-3	1,697	-0.18%
2020/01/07	5	22.05	0	0.00	22.15	5	1,747	0.29%
2020/01/03	0	0.00	4	22.48	22.45	-4	1,785	-0.22%
2019/12/27	1	23.15	8	23.20	23.10	-7	1,788	-0.39%
2019/12/26	0	0.00	1	23.35	23.35	-1	1,773	-0.06%
2019/12/25	2	22.95	2	23.55	23.35	0	1,756	0.00%
2019/12/18	0	0.00	2	22.65	22.50	-2	1,701	-0.12%
2019/12/17	2	22.70	0	0.00	22.45	2	1,721	0.12%
2019/12/16	3	23.00	0	0.00	23.00	3	1,695	0.18%
2019/12/13	9	25.44	5	25.60	24.00	4	1,644	0.24%
2019/12/12	0	0.00	2	23.00	23.30	-2	1,334	-0.15%
2019/12/11	7	22.70	2	22.55	22.70	5	1,319	0.38%
2019/12/10	0	0.00	1	22.35	22.25	-1	1,337	-0.07%
2019/11/28	0	0.00	1	22.45	22.15	-1	1,661	-0.06%
2019/11/22	36	22.66	10	22.80	22.55	26	1,850	1.40%
2019/11/21	2	21.73	0	0.00	22.30	2	1,800	0.11%
2019/11/18	0	0.00	5	21.00	20.90	-5	1,957	-0.26%
2019/11/15	10	20.90	0	0.00	20.95	10	1,975	0.51%
2019/11/12	0	0.00	1	20.40	20.85	-1	2,043	-0.05%
2019/11/11	15	21.02	10	22.00	20.75	5	2,042	0.24%
2019/10/31	0	0.00	2	24.10	23.95	-2	2,260	-0.09%
2019/10/29	2	24.35	0	0.00	23.95	2	2,474	0.08%
2019/10/14	5	23.30	0	0.00	23.10	5	2,657	0.19%
2019/10/07	0	0.00	5	24.25	24.05	-5	2,914	-0.17%
2019/09/27	0.6	24.20	0	0.00	24.20	0.6	3,075	0.02%
2019/09/26	0	0.00	34	23.94	23.85	-34	3,151	-1.08%
2019/09/24	5	24.30	0	0.00	24.15	5	3,283	0.15%
2019/09/23	15	25.32	5	24.90	24.85	10	3,287	0.30%
2019/09/20	0.5	25.20	0	0.00	24.75	0.5	3,347	0.02%
2019/09/12	6	24.70	0	0.00	24.50	6	3,596	0.17%
2019/09/11	0.1	25.00	8	24.65	24.65	-7.9	3,643	-0.22%
2019/09/10	1	26.55	0	0.00	26.55	1	3,583	0.03%
2019/09/06	2	27.65	0	0.00	27.65	2	3,781	0.05%
2019/09/05	0	0.00	1	28.30	27.95	-1	3,839	-0.03%
2019/09/04	2	28.25	2	27.95	28.25	0	4,000	0.00%
2019/09/02	5	27.23	5	27.12	27.10	0	4,410	0.00%
2019/08/30	15	28.26	12	28.35	27.50	3	4,449	0.07%
2019/08/29	15	28.66	2	28.33	28.20	13	4,565	0.28%
2019/08/28	6	27.86	19	28.49	28.85	-13	4,911	-0.26%
2019/08/27	2	27.98	10	27.93	27.80	-8	4,883	-0.16%
2019/08/26	8	27.68	3	28.13	27.55	5	4,934	0.10%
2019/08/23	10	27.75	1	29.05	28.95	9	5,038	0.18%
2019/08/22	5	27.90	10	27.57	27.35	-5	5,016	-0.10%
2019/08/21	6	27.65	1	27.55	27.85	5	5,238	0.10%
2019/08/16	1	26.75	1	27.00	26.70	0	5,539	0.00%
2019/08/15	6	26.47	6	26.46	26.40	0	5,639	0.00%
2019/08/13	1	27.30	7	27.50	27.60	-6	5,907	-0.10%
2019/08/07	3	26.30	0	0.00	25.35	3	6,929	0.04%
2019/08/06	0	0.00	1	24.50	25.75	-1	7,291	-0.01%
2019/08/05	4	25.68	0	0.00	24.95	4	7,346	0.05%
2019/08/02	3	26.25	3.6	25.96	25.80	-0.6	7,453	-0.01%
2019/08/01	8	27.19	9	27.56	26.80	-1	7,567	-0.01%
2019/07/31	0	0.00	1	24.55	27.45	-1	7,550	-0.01%
2019/07/30	0	0.00	1	25.35	25.00	-1	7,582	-0.01%
2019/07/25	1	26.55	1	26.50	26.45	0	8,298	0.00%
2019/07/24	2	26.55	2	26.30	26.30	0	8,387	0.00%
2019/07/18	1	25.90	10	25.80	25.80	-9	8,683	-0.10%
2019/07/16	12	26.33	2	26.65	26.50	10	8,892	0.11%
2019/07/12	0	0.00	1	25.80	26.00	-1	9,433	-0.01%
2019/07/11	7	26.29	31	26.22	26.15	-24	9,559	-0.25%
2019/07/10	7	28.85	2	28.65	29.00	5	9,367	0.05%
2019/07/09	10	28.68	7	28.32	28.50	3	9,385	0.03%
2019/07/05	4	29.50	2	29.70	29.60	2	9,369	0.02%
2019/07/03	2	30.38	4	30.23	30.00	-2	9,323	-0.02%
2019/07/02	0.4	29.90	1	30.10	29.80	-0.7	9,230	-0.01%
2019/07/01	2.3	29.65	0	0.00	29.50	2.3	9,193	0.03%
2019/06/27	5	29.50	6	29.50	29.20	-1	9,198	-0.01%
2019/06/26	1	29.00	0	0.00	28.65	1	9,237	0.01%
2019/06/25	31	29.29	1	29.30	29.00	30	9,364	0.32%
2019/06/21	5	29.35	1	29.85	29.25	4	9,718	0.04%
2019/06/20	1	28.50	12	28.72	28.60	-11	9,933	-0.11%
2019/06/19	11	28.77	2	28.70	28.65	9	10,025	0.09%
2019/06/18	1	28.50	0	0.00	28.00	1	9,958	0.01%
2019/06/17	2	28.55	0	0.00	28.50	2	9,941	0.02%
2019/06/14	2	29.95	11	28.14	28.30	-9	9,945	-0.09%
2019/06/13	5	30.00	4	29.96	29.70	1	9,985	0.01%
2019/06/12	13	29.97	20	29.35	29.95	-7	9,961	-0.07%
2019/06/11	10	30.65	9	31.06	30.55	1	9,842	0.01%
2019/06/10	7.3	34.38	13	33.87	33.90	-5.7	9,734	-0.06%
2019/06/06	1	32.55	0	0.00	33.00	1	9,729	0.01%
2019/06/05	18	33.09	7	32.71	32.50	11	9,715	0.11%
2019/06/04	19	33.60	15	33.88	32.85	4	9,552	0.04%
2019/06/03	1	31.95	1	32.35	32.10	0	9,161	0.00%
2019/05/31	0	0.00	2	32.50	32.20	-2	9,098	-0.02%
2019/05/30	17	32.68	6	32.39	32.10	11	9,040	0.12%
2019/05/29	6	32.02	2	31.90	31.55	4	8,936	0.04%
2019/05/28	7	31.65	4	30.83	32.90	3	8,806	0.03%
2019/05/27	1	30.80	1	30.60	30.20	0	8,543	0.00%
2019/05/24	2	31.40	2	31.33	31.00	0	8,410	0.00%
2019/05/23	3	31.93	3	32.45	31.90	0	8,279	0.00%
2019/05/22	0	0.00	1	33.65	33.50	-1	8,154	-0.01%
2019/05/21	7	33.77	2	33.95	34.10	5	8,059	0.06%
2019/05/20	3	33.42	4	32.88	33.30	-1	7,900	-0.01%
2019/05/17	1	34.35	0	0.00	33.05	1	7,780	0.01%
2019/05/16	1	35.80	7	35.30	34.45	-6	7,580	-0.08%
2019/05/15	10	35.37	9	36.88	36.20	1	7,308	0.01%
2019/05/14	9	35.02	2	34.95	34.85	7	6,586	0.11%
2019/05/13	0	0.00	2	34.38	34.80	-2	6,215	-0.03%
2019/05/10	2	31.70	1	32.60	31.65	1	6,133	0.02%
2019/05/09	2	32.18	6	32.65	31.10	-4	5,988	-0.07%
2019/05/08	4	33.63	0	0.00	33.30	4	5,842	0.07%
2019/05/07	2	35.10	2	34.20	34.35	0	5,740	0.00%
2019/05/06	6	35.61	3	34.58	34.70	3	5,595	0.05%
2019/05/03	6	34.10	8	33.91	33.95	-2	5,303	-0.04%
2019/05/02	1	30.25	1	30.45	33.20	0	4,972	0.00%
2019/04/30	1	30.05	1	30.40	30.20	0	4,829	0.00%
2019/04/29	0	0.00	6	32.65	30.50	-6	4,715	-0.13%
2019/04/26	6	33.45	0	0.00	33.85	6	4,588	0.13%
2019/04/24	3	33.92	0	0.00	33.55	3	4,409	0.07%
2019/04/23	0	0.00	12	33.53	33.70	-12	4,354	-0.28%
2019/04/22	0	0.00	16	35.76	36.00	-16	4,257	-0.38%
2019/04/19	10	38.75	0	0.00	37.65	10	4,188	0.24%
2019/04/18	4	38.81	19	40.08	38.80	-15	4,027	-0.37%
2019/04/17	6	34.98	3	35.80	37.20	3	3,578	0.08%
2019/04/16	4	33.80	20	34.00	33.85	-16	3,389	-0.47%
2019/04/03	5	35.78	0	0.00	35.90	5	3,297	0.15%
2019/04/02	1	34.75	0	0.00	35.30	1	3,289	0.03%
2019/04/01	5	35.88	0	0.00	34.75	5	3,265	0.15%
2019/03/29	3	37.60	0	0.00	37.65	3	3,197	0.09%
2019/03/28	5	37.40	0	0.00	39.20	5	3,126	0.16%
2019/03/26	3	33.55	4	34.24	33.00	-1	3,004	-0.03%
2019/03/25	24	31.99	1	33.15	33.60	23	2,735	0.84%
2019/03/22	0	0.00	1	30.55	30.55	-1	2,498	-0.04%
2019/03/18	1	23.80	2	23.15	24.45	-1	2,748	-0.04%
2019/03/15	2	22.23	2	22.00	22.35	0	2,574	0.00%
2019/03/13	2	22.30	0	0.00	22.60	2	2,478	0.08%
2019/03/12	7	21.04	3	21.23	21.65	4	2,274	0.18%
2019/03/11	0	0.00	0.5	19.70	19.70	-0.5	2,076	-0.02%
2019/03/08	1	17.80	0	0.00	17.95	1	2,043	0.05%
2019/03/04	8	17.85	12	18.42	18.80	-4	2,035	-0.20%
2019/02/20	2	17.35	2	17.45	17.60	0	2,026	0.00%
2019/02/15	2	17.55	0	0.00	17.00	2	1,928	0.10%
2019/02/14	2.5	17.24	2	17.50	17.50	0.5	1,895	0.03%
2019/02/13	0	0.00	1	16.90	16.60	-1	1,869	-0.05%
2019/02/12	1	16.60	0	0.00	16.60	1	1,862	0.05%
2019/01/18	0	0.00	1	16.15	15.90	-1	1,816	-0.06%
2019/01/17	1	16.35	0	0.00	16.15	1	1,806	0.06%
2019/01/15	1	16.50	0	0.00	16.40	1	1,766	0.06%
2018/12/28	1	16.20	0	0.00	16.35	1	1,568	0.06%
2018/12/20	0	0.00	4	18.55	18.40	-4	1,358	-0.29%
2018/12/14	1	18.60	1	18.50	18.85	0	990	0.00%
2018/12/13	2	18.15	0	0.00	18.35	2	858	0.23%
2018/12/12	6	18.25	11	18.10	18.25	-5	754	-0.66%
2018/12/11	7	16.63	0	0.00	17.40	7	559	1.25%
2018/12/07	2	15.85	0	0.00	15.95	2	433	0.46%
2018/12/05	3	16.07	3	15.93	16.10	0	380	0.00%
2018/11/23	1	14.80	1	14.80	14.90	0	213	0.00%
2018/08/03	0	0.00	13	15.90	15.60	-13	632	-2.06%
2018/07/26	13	16.45	0	0.00	16.30	13	584	2.23%
2018/06/27	0	0.00	5	14.75	14.95	-5	331	-1.51%
2018/06/22	0	0.00	6	14.60	15.00	-6	325	-1.84%
2018/06/15	2	15.98	2	16.45	15.80	0	316	0.00%
2018/06/12	6	14.78	1	15.35	15.15	5	251	1.99%
2018/06/11	5	14.45	0	0.00	14.60	5	312	1.60%
2018/06/05	0	0.00	1	13.40	13.20	-1	346	-0.29%
2018/05/25	2	13.73	0	0.00	13.95	2	540	0.37%
2018/05/02	0	0.00	1	13.05	13.10	-1	794	-0.13%
2018/03/15	0	0.00	1	15.50	15.15	-1	1,072	-0.09%
2018/02/27	0	0.00	1	14.45	14.40	-1	985	-0.10%
2018/02/26	0	0.00	2	14.43	14.40	-2	913	-0.22%
2018/02/23	0	0.00	1	13.75	13.75	-1	741	-0.13%
2018/02/22	0	0.00	20	12.48	12.50	-20	730	-2.74%
2018/02/06	20	11.00	0	0.00	10.70	20	710	2.82%
2018/01/12	0	0.00	10	12.15	12.05	-10	884	-1.13%
2018/01/05	0	0.00	30	12.45	12.45	-30	880	-3.41%