加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    22.80
  • 漲跌
    ▼0.40
  • 漲幅
    -1.72%
  • 成交量
    982張
  • 產業
    上市 光電類股

  • 179人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶彩科 (3535)籌碼相關－日盛-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄 券商分點個股進出

日盛-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/31222.3500.0022.3028250.24%
2023/03/1700.00421.9121.90-41,119-0.36%
2023/03/14322.0500.0021.8531,1770.25%
2023/03/07023.9000.0023.6001,2940.00%
2023/03/03023.8000.0023.8001,2930.00%
2023/03/01023.8500.0023.9501,2920.00%
2023/02/2100.00223.1023.05-21,236-0.16%
2023/02/14222.3500.0022.3521,5040.13%
2023/02/13222.05422.2322.20-21,575-0.13%
2023/02/10522.4600.0022.2051,7340.29%
2023/02/0300.00122.8522.80-11,974-0.05%
2023/01/1000.00122.4022.40-12,639-0.04%
2023/01/09222.88222.7022.6502,6580.00%
2023/01/0500.00121.9021.70-12,674-0.04%
2022/12/23621.4500.0021.8063,0760.20%
2022/12/22121.6000.0021.6513,1030.03%
2022/12/20121.6500.0021.2013,1500.03%
2022/12/13123.3500.0023.2513,2600.03%
2022/12/051027.0000.0026.75103,6530.27%
2022/12/02126.50126.5526.5003,6220.00%
2022/11/24325.3000.0025.3533,5920.08%
2022/11/17326.00126.1525.9523,6500.05%
2022/11/16125.85226.0525.70-13,644-0.03%
2022/11/15525.47225.6025.8533,6290.08%
2022/11/11425.9000.0025.2543,5950.11%
2022/11/10225.702526.5325.60-233,581-0.64%
2022/11/091528.3300.0027.95153,4890.43%
2022/11/0800.00327.7027.70-33,446-0.09%
2022/11/071128.06528.0027.9063,3060.18%
2022/10/25225.10225.2525.0003,5510.00%
2022/10/2100.00127.6527.25-13,393-0.03%
2022/10/04125.9000.0026.4015,4690.02%
2022/10/03325.4000.0026.0035,7060.05%
2022/09/2000.00327.5027.35-35,743-0.05%
2022/09/19226.98227.6527.8005,7500.00%
2022/09/16628.39328.0228.0035,6800.05%
2022/09/152227.903827.8528.00-165,569-0.29%
2022/09/141626.88127.1527.15155,4410.28%
2022/09/1300.001326.6026.60-135,409-0.24%
2022/08/2500.00426.5026.25-46,804-0.06%
2022/08/23425.9000.0025.7546,8540.06%
2022/08/22426.40426.8026.8006,8970.00%
2022/08/12325.5500.0025.7537,1600.04%
2022/08/09126.8000.0026.8519,4370.01%
2022/08/08127.25126.8027.2009,8070.00%
2022/08/05126.5000.0026.5019,8600.01%
2022/08/04724.861824.7125.25-1110,143-0.11%
2022/08/0200.00127.1026.10-110,558-0.01%
2022/08/01327.9000.0027.95310,4660.03%
2022/07/29627.9600.0028.00610,4160.06%
2022/07/28328.25327.6027.40010,3550.00%
2022/07/27527.851827.2927.70-1310,294-0.13%
2022/07/263429.522928.3727.55510,2180.05%
2022/07/252528.40128.6028.60249,8130.24%
2022/07/22827.91127.8027.8579,6340.07%
2022/07/21527.34127.6527.9549,5840.04%
2022/07/2000.00128.3527.75-19,485-0.01%
2022/07/19928.362627.8827.70-179,365-0.18%
2022/07/15327.85527.4227.65-29,043-0.02%
2022/07/14827.48827.6127.4008,8660.00%
2022/07/131828.841528.8227.5038,6670.03%
2022/07/1211827.9712428.0027.10-68,111-0.07% 大買/大賣/
2022/07/113427.84228.6528.65327,6570.42%
2022/07/0800.00325.4526.05-37,378-0.04%
2022/07/07123.702023.0123.70-197,355-0.26%
2022/07/05224.10224.2524.1007,3540.00%
2022/07/04123.80123.2523.6507,3870.00%
2022/07/0100.002024.0923.65-207,453-0.27%
2022/06/30225.00226.1524.9507,4920.00%
2022/06/28126.45126.7526.6507,5330.00%
2022/06/27226.93226.8526.9007,5160.00%
2022/06/24225.68126.1025.6017,4590.01%
2022/06/23125.5000.0025.5017,4440.01%
2022/06/2200.00126.3525.05-17,452-0.01%
2022/06/212525.92526.4026.65207,4140.27%
2022/06/201025.851026.0025.2007,3840.00%
2022/06/17426.13326.2326.3517,3490.01%
2022/06/16527.28327.2026.0527,2840.03%
2022/06/1500.00227.8027.25-27,221-0.03%
2022/06/141626.38126.8528.00157,0580.21%
2022/06/13327.402427.0227.30-216,921-0.30%
2022/06/102227.99127.9528.00216,8440.31%
2022/06/091928.63528.7328.00146,6070.21%
2022/06/08231.00231.4030.6006,2730.00%
2022/06/0600.00834.8036.70-85,834-0.14%
2022/06/0200.001034.3134.50-105,769-0.17%
2022/06/01533.3000.0034.2055,7440.09%
2022/05/301232.90132.5032.55115,7130.19%
2022/05/2700.00134.1032.50-15,676-0.02%
2022/05/2600.00332.9032.60-35,620-0.05%
2022/05/25131.40230.5831.10-15,565-0.02%
2022/05/24631.54131.6030.3555,5360.09%
2022/05/20229.30630.0229.30-45,409-0.07%
2022/05/193429.933330.0430.6015,3420.02%
2022/05/182729.204429.1229.45-174,613-0.37%
2022/05/173628.116729.0628.85-314,122-0.75%
2022/05/16227.55326.1727.55-13,146-0.03%
2022/05/1300.001525.0125.05-152,760-0.54%
2022/05/121424.012823.9122.80-142,619-0.53%
2022/05/11623.521223.7424.00-62,313-0.26%
2022/05/102022.0000.0022.40202,0340.98%
2022/04/2800.00418.5318.45-42,120-0.19%
2022/04/22520.3500.0020.2552,2170.23%
2022/04/21520.9500.0020.9552,2120.23%
2022/04/201020.7800.0020.85102,2110.45%
2022/04/181020.8200.0020.85102,2720.44%
2022/04/142022.7300.0022.50202,2380.89%
2022/04/1300.00123.2023.10-12,231-0.04%
2022/04/11122.5000.0022.5012,1990.05%
2022/04/08623.75623.3523.2502,1620.00%
2022/04/07123.30124.5023.1002,1150.00%
2022/04/061224.001024.8025.0522,0320.10%
2022/04/0100.00123.0023.25-11,925-0.05%
2022/03/3100.00523.0422.35-51,869-0.27%
2022/03/2200.00221.8022.00-21,627-0.12%
2022/03/1500.00520.8020.15-51,564-0.32%
2022/03/07020.5000.0020.4001,8670.00%
2022/03/03121.30121.5521.8001,8720.00%
2022/03/02120.70121.5520.8001,8390.00%
2022/02/2400.00320.7520.90-31,792-0.17%
2022/02/22519.9000.0020.2051,7910.28%
2022/02/17121.1000.0021.0011,7280.06%
2022/02/16221.03921.4321.80-71,668-0.42%
2022/02/1500.00421.2320.20-41,580-0.25%
2022/02/1400.00220.2520.15-21,533-0.13%
2022/02/1100.00120.3019.80-11,573-0.06%
2022/02/101219.951220.1320.3001,6410.00%
2022/02/09820.86220.9020.5061,6090.37%
2022/02/08220.751520.6020.75-131,527-0.85%
2022/01/2000.00319.7820.10-31,316-0.23%
2022/01/1900.00218.8019.25-21,212-0.16%
2022/01/14118.3500.0017.8511,1590.09%
2022/01/12118.2500.0018.1511,1490.09%
2022/01/1100.00318.8518.25-31,122-0.27%
2021/12/0900.00118.2518.25-11,231-0.08%
2021/12/08318.5000.0018.5031,2210.25%
2021/12/07218.9500.0018.5021,1970.17%
2021/12/0300.00719.9919.40-7966-0.72%
2021/12/01119.35119.9519.8508960.00%
2021/11/30119.40119.3019.0008370.00%
2021/11/2900.00317.7517.65-3778-0.39%
2021/11/1900.00118.7018.60-1735-0.14%
2021/11/18118.1500.0018.3517070.14%
2021/11/1700.00118.0518.10-1704-0.14%
2021/11/15118.1500.0018.5516930.14%
2021/11/12518.08318.4017.7526790.29%
2021/11/11318.20118.4018.4026570.30%
2021/11/101218.43718.9918.7056440.78%
2021/11/091117.881918.7118.90-8576-1.39%
2021/11/05117.90117.8517.9004740.00%
2021/11/04117.3000.0017.7014550.22%
2021/11/0300.00116.7016.70-1450-0.22%
2021/11/02117.0000.0016.7014500.22%
2021/10/2800.00116.8016.80-1447-0.22%
2021/10/2700.00116.9016.85-1450-0.22%
2021/10/12116.2500.0016.2515220.19%
2021/10/0100.00117.1016.70-1698-0.14%
2021/09/3000.00716.9016.90-7686-1.02%
2021/09/29116.6500.0016.5516840.15%
2021/09/27117.5000.0017.7016680.15%
2021/09/24818.3500.0018.4586431.24%
2021/09/02116.3500.0016.0015380.19%
2021/09/01316.2300.0016.2035380.56%
2021/08/18216.0000.0016.0025790.35%
2021/07/1600.00118.2017.95-1742-0.13%
2021/07/15118.0000.0018.6517350.14%
2021/05/18215.4500.0015.6029410.21%
2021/05/14217.0000.0016.4029290.22%
2021/05/1300.00115.5016.20-1926-0.11%
2021/05/04116.9500.0017.4518450.12%
2021/05/03318.9700.0018.8038220.36%
2021/04/20219.5500.0020.2027590.26%
2021/04/1900.00319.3019.30-3749-0.40%
2021/04/13120.10319.7519.65-2785-0.25%
2021/04/09220.78320.6520.75-1762-0.13%
2021/04/06719.9800.0019.9576821.03%
2021/03/2200.00119.5019.65-1759-0.13%
2021/03/18119.9000.0020.0018410.12%
2021/03/17120.4500.0020.2019750.10%
2021/03/15319.5000.0019.3531,1190.27%
2021/03/03119.3000.0019.4011,4570.07%
2021/02/24219.7000.0019.4521,5430.13%
2021/01/19118.6000.0018.3511,5970.06%
2021/01/0500.00520.2020.20-51,514-0.33%
2021/01/0400.00120.6020.60-11,512-0.07%
2020/12/2500.00120.5520.10-11,448-0.07%
2020/12/2300.00120.1520.00-11,446-0.07%
2020/12/22419.6500.0019.6541,4460.28%
2020/12/2100.00120.1520.20-11,441-0.07%
2020/12/17620.77121.1020.6051,4170.35%
2020/12/1600.00121.1020.95-11,392-0.07%
2020/12/15420.96121.4020.6531,3770.22%
2020/12/14821.91121.7021.7071,3430.52%
2020/12/11522.303321.6321.65-281,294-2.16%
2020/12/104722.841722.9923.00301,1452.62%
2020/12/0900.00121.8521.90-1986-0.10%
2020/12/0400.00221.7021.25-2925-0.22%
2020/11/3000.001021.1021.15-10814-1.23%
2020/11/2700.00220.2321.00-2752-0.27%
2020/11/261120.3000.0019.75116781.62%
2020/11/24119.80219.7019.85-1647-0.15%
2020/11/2000.00120.2519.25-1752-0.13%
2020/11/19118.30518.3018.45-4680-0.59%
2020/10/2700.00118.4518.60-1763-0.13%
2020/10/1400.00418.6318.55-41,013-0.39%
2020/10/1300.00118.1518.15-11,063-0.09%
2020/10/0700.00118.1018.05-11,408-0.07%
2020/10/0600.00118.2518.05-11,450-0.07%
2020/09/30117.2000.0017.4011,5800.06%
2020/09/24217.8000.0017.7521,9360.10%
2020/09/1600.00818.6018.50-81,968-0.41%
2020/09/03219.4000.0019.4021,9830.10%
2020/08/27820.361120.7820.05-32,038-0.15%
2020/08/24117.8500.0017.6511,9170.05%
2020/08/21317.9000.0017.8031,9260.16%
2020/08/20118.0500.0017.8511,9230.05%
2020/08/1400.00118.3018.50-11,936-0.05%
2020/08/11218.4300.0018.2521,9420.10%
2020/07/3000.00119.9519.85-12,011-0.05%
2020/07/29919.981020.0320.15-12,032-0.05%
2020/07/28318.7700.0019.4531,9670.15%
2020/07/2700.00118.9019.05-12,008-0.05%
2020/07/2300.001619.6619.80-162,077-0.77%
2020/07/20119.8500.0019.8012,0420.05%
2020/07/1700.00221.2520.60-22,053-0.10%
2020/07/16222.30121.5021.7512,0120.05%
2020/07/151521.75122.4522.45141,8040.78%
2020/07/10719.9400.0020.5071,8550.38%
2020/07/0900.002021.2520.50-201,805-1.11%
2020/07/08419.78621.3821.00-21,745-0.11%
2020/07/07119.65719.4919.60-61,634-0.37%
2020/07/061118.78117.1018.95101,5130.66%
2020/07/0200.00116.7016.65-11,411-0.07%
2020/06/24316.40316.4516.3501,4130.00%
2020/06/22516.4000.0016.2051,4150.35%
2020/06/09216.5000.0016.2021,4780.14%
2020/06/0500.002016.5016.60-201,495-1.34%
2020/06/042116.45116.4516.40201,4931.34%
2020/06/02516.20515.6515.7001,4300.00%
2020/05/28315.4000.0015.3031,4090.21%
2020/05/21315.95616.0015.90-31,386-0.22%
2020/05/1500.00115.2015.20-11,359-0.07%
2020/05/13315.8000.0016.0031,3450.22%
2020/05/12516.1000.0016.0551,3350.37%
2020/05/11516.26316.5016.1021,3250.15%
2020/05/0600.00116.1016.10-11,246-0.08%
2020/05/05515.9500.0016.5051,2390.40%
2020/04/30216.2000.0016.1021,2130.16%
2020/04/2900.00215.1516.40-21,178-0.17%
2020/04/2800.003515.0314.95-351,102-3.17%
2020/04/2400.00214.3514.35-21,091-0.18%
2020/04/233214.731014.5014.50221,0842.03%
2020/04/221714.64114.7514.65161,0771.48%
2020/04/21114.40114.3514.8001,0380.00%
2020/04/16415.78215.3015.6029580.21%
2020/04/09113.5000.0013.3017860.13%
2020/04/0700.001013.0012.95-10773-1.29%
2020/04/011012.9000.0012.80107791.28%
2020/03/3000.001012.5012.30-10919-1.09%
2020/03/251012.2000.0012.30109381.07%
2020/03/2400.00111.3511.45-1930-0.11%
2020/03/1900.00109.599.54-10996-1.00%
2020/03/12815.82715.2014.5011,2730.08%
2020/02/2600.00118.2518.25-11,330-0.08%
2020/02/17118.75119.1518.7501,5480.00%
2020/02/07119.00019.9018.7511,6970.06%
2020/02/06319.2700.0019.4031,6930.18%
2020/02/04218.1000.0018.1021,6920.12%
2020/02/03117.4500.0017.5011,6930.06%
2020/01/13322.1000.0021.9531,7050.18%
2019/12/3100.00122.6522.65-11,794-0.06%
2019/12/3000.00123.1522.80-11,794-0.06%
2019/12/25523.27223.2023.3531,7560.17%
2019/12/2300.00122.1522.15-11,635-0.06%
2019/12/1700.00122.5022.45-11,721-0.06%
2019/12/161023.0900.0023.00101,6950.59%
2019/12/131824.302424.7124.00-61,644-0.36%
2019/12/1200.001323.0223.30-131,334-0.97%
2019/12/051022.2500.0022.05101,4630.68%
2019/11/261022.551022.4522.0001,7510.00%
2019/11/22122.75122.7022.5501,8500.00%
2019/11/1500.002620.6520.95-261,975-1.32%
2019/11/1400.00220.8520.55-22,015-0.10%
2019/11/11321.45121.4020.7522,0420.10%
2019/11/08123.0500.0023.0512,0290.05%
2019/11/07123.0500.0023.1512,1450.05%
2019/11/0400.00123.2023.20-12,210-0.05%
2019/11/01123.5500.0023.5512,2390.04%
2019/10/31224.3500.0023.9522,2600.09%
2019/10/3000.00124.2524.25-12,370-0.04%
2019/10/2900.00124.1523.95-12,474-0.04%
2019/10/24224.2500.0024.3022,5040.08%
2019/10/22124.40224.4324.10-12,564-0.04%
2019/10/1600.00124.1523.60-12,625-0.04%
2019/10/15123.7000.0023.8012,6310.04%
2019/10/1400.00123.1023.10-12,657-0.04%
2019/10/09123.1000.0023.1012,6630.04%
2019/10/08224.00323.8023.70-12,705-0.04%
2019/10/07124.4000.0024.0512,9140.03%
2019/10/0300.001223.7023.60-122,989-0.40%
2019/10/0200.00123.8023.75-13,014-0.03%
2019/09/2500.00123.7023.90-13,211-0.03%
2019/09/24124.6000.0024.1513,2830.03%
2019/09/23125.05225.2024.85-13,287-0.03%
2019/09/20224.7000.0024.7523,3470.06%
2019/09/1900.001424.2524.10-143,350-0.42%
2019/09/182424.18124.2024.15233,4130.67%
2019/09/171024.1500.0024.10103,4390.29%
2019/09/1100.00724.1524.65-73,643-0.19%
2019/09/0900.00127.2027.05-13,651-0.03%
2019/09/05228.50428.2427.95-23,839-0.05%
2019/09/04228.2300.0028.2524,0000.05%
2019/09/0300.00527.1827.35-54,215-0.12%
2019/09/02227.25527.2127.10-34,410-0.07%
2019/08/301328.3900.0027.50134,4490.29%
2019/08/283428.54328.6228.85314,9110.63%
2019/08/27228.03327.9027.80-14,883-0.02%
2019/08/26327.8500.0027.5534,9340.06%
2019/08/232828.56428.7528.95245,0380.48%
2019/08/1300.00127.1527.60-15,907-0.02%
2019/08/12128.00127.7527.5506,0760.00%
2019/08/06125.55123.3025.7507,2910.00%
2019/08/0200.00226.2025.80-27,453-0.03%
2019/08/01227.30727.6826.80-57,567-0.07%
2019/07/31125.8500.0027.4517,5500.01%
2019/07/29125.9000.0025.8517,8500.01%
2019/07/2400.00126.2026.30-18,387-0.01%
2019/07/2200.00226.0025.85-28,568-0.02%
2019/07/1900.00225.8026.00-28,631-0.02%
2019/07/17126.2500.0026.2018,7800.01%
2019/07/15525.8000.0025.8059,0080.06%
2019/07/12126.00325.8826.00-29,433-0.02%
2019/07/11226.151826.4926.15-169,559-0.17%
2019/07/1000.00228.8529.00-29,367-0.02%
2019/07/0900.00328.3528.50-39,385-0.03%
2019/07/0800.00329.5529.45-39,353-0.03%
2019/07/0500.00229.6529.60-29,369-0.02%
2019/07/0400.00429.6829.65-49,356-0.04%
2019/07/03430.2600.0030.0049,3230.04%
2019/07/0100.00129.6529.50-19,193-0.01%
2019/06/2800.00329.0728.85-39,137-0.03%
2019/06/271329.40329.4029.20109,1980.11%
2019/06/2600.00228.6028.65-29,237-0.02%
2019/06/25129.5000.0029.0019,3640.01%
2019/06/21229.6000.0029.2529,7180.02%
2019/06/20128.60128.6528.6009,9330.00%
2019/06/17228.30228.4528.5009,9410.00%
2019/06/14228.151129.3228.30-99,945-0.09%
2019/06/1300.00229.9029.70-29,985-0.02%
2019/06/12329.55829.9329.95-59,961-0.05%
2019/06/11330.73630.7530.55-39,842-0.03%
2019/06/10734.25834.0733.90-19,734-0.01%
2019/06/061432.311132.4633.0039,7290.03%
2019/06/05233.30432.4932.50-29,715-0.02%
2019/06/041733.231233.5832.8559,5520.05%
2019/05/3000.00332.3332.10-39,040-0.03%
2019/05/29232.05331.7731.55-18,936-0.01%
2019/05/281132.37132.2032.90108,8060.11%
2019/05/24131.85131.2531.0008,4100.00%
2019/05/23332.43232.0531.9018,2790.01%
2019/05/22334.12233.5533.5018,1540.01%
2019/05/2100.00133.8034.10-18,059-0.01%
2019/05/20133.5000.0033.3017,9000.01%
2019/05/17334.27533.6433.05-27,780-0.03%
2019/05/16235.33135.2034.4517,5800.01%
2019/05/151837.256035.7436.20-427,308-0.57%
2019/05/14134.5500.0034.8516,5860.02%
2019/05/10132.85431.8031.65-36,133-0.05%
2019/05/09132.55330.6531.10-25,988-0.03%
2019/05/08433.35433.3333.3005,8420.00%
2019/05/07334.9200.0034.3535,7400.05%
2019/05/06734.87733.9534.7005,5950.00%
2019/05/03633.76334.0233.9535,3030.06%
2019/05/022032.431232.7133.2084,9720.16%
2019/04/30629.90730.4630.20-14,829-0.02%
2019/04/29131.70531.9530.50-44,715-0.08%
2019/04/26832.91332.2033.8554,5880.11%
2019/04/25132.4500.0032.3014,4830.02%
2019/04/23634.08733.8833.70-14,354-0.02%
2019/04/22335.70536.6036.00-24,257-0.05%
2019/04/19238.95538.7537.65-34,188-0.07%
2019/04/181639.16639.0738.80104,0270.25%
2019/04/17635.34335.5037.2033,5780.08%
2019/04/09135.2500.0036.0013,2950.03%
2019/04/03135.9500.0035.9013,2970.03%
2019/04/021034.91134.1535.3093,2890.27%
2019/04/015735.27134.5534.75563,2651.72%
2019/03/291039.0824037.5937.65-2303,197-7.19% 大賣/鉅額交易
2019/03/28438.25236.3039.2023,1260.06%
2019/03/27335.05736.1136.30-43,077-0.13%
2019/03/26834.08633.9633.0023,0040.07%
2019/03/251132.723132.4633.60-202,735-0.73%
2019/03/2220030.55130.5530.551992,4987.96% 大買/鉅額交易
2019/03/213027.8000.0027.80302,4931.20%
2019/03/201025.3000.0025.30102,5820.39%
2019/03/191123.203424.0323.00-232,749-0.84%
2019/03/181524.241624.2724.45-12,748-0.04%
2019/03/1500.00121.9022.35-12,574-0.04%
2019/03/143021.852022.1522.15102,5470.39%
2019/03/13521.95221.6022.6032,4780.12%
2019/03/1200.0010021.3021.65-1002,274-4.40%
2019/03/1110019.70219.7019.70982,0764.72%
2019/03/0700.00218.1518.15-22,074-0.10%
2019/03/05518.35118.4018.3042,0700.19%
2019/03/04118.101118.7518.80-102,035-0.49%
2019/02/261017.1200.0017.15102,0520.49%
2019/02/2500.001017.3017.05-102,055-0.49%
2019/02/221017.45817.5017.2522,0460.10%
2019/02/202017.701217.6017.6082,0260.39%
2019/02/1900.001617.3417.45-161,999-0.80%
2019/02/181617.241017.6317.3061,9810.30%
2019/02/151117.00117.0017.00101,9280.52%
2019/02/14117.106317.1717.50-621,895-3.27%
2019/02/123016.4500.0016.60301,8621.61%
2019/01/301016.051216.0015.95-21,852-0.11%
2019/01/2800.00116.0515.95-11,849-0.05%
2019/01/23116.0500.0016.1511,8300.05%
2019/01/212016.102116.1016.10-11,815-0.06%
2019/01/1800.002516.0415.90-251,816-1.38%
2019/01/171916.04516.1516.15141,8060.77%
2019/01/162916.49116.4016.40281,7741.58%
2019/01/152216.5900.0016.40221,7661.25%
2019/01/14216.953717.3116.90-351,748-2.00%
2019/01/082116.0900.0015.85211,6231.29%
2019/01/071415.9000.0015.90141,6170.87%
2018/12/28616.53316.3516.3531,5680.19%
2018/12/26717.453417.5417.00-271,512-1.79%
2018/12/253117.44517.4517.45261,4901.74%
2018/12/24517.9100.0018.1551,4610.34%
2018/12/21517.90518.6018.6001,4040.00%
2018/12/19618.4300.0018.7061,2450.48%
2018/12/1800.001518.8018.20-151,190-1.26%
2018/12/171119.4100.0019.40111,1180.98%
2018/12/14219.2500.0018.8529900.20%
2018/12/13318.13718.4518.35-4858-0.47%
2018/12/12718.252717.4518.25-20754-2.65%
2018/12/052715.8000.0016.10273807.09%
2018/11/3000.00115.5015.60-1321-0.31%
2018/11/2900.00615.2014.90-6279-2.15%
2018/11/26614.50114.8514.8052432.06%
2018/11/23314.68214.8514.9012130.47%
2018/08/24114.0000.0014.4016630.15%
2018/08/13115.0000.0015.2516660.15%
2018/08/0300.00715.6015.60-7632-1.11%
2018/07/27416.5500.0016.3045940.67%
2018/07/061317.151116.0916.0024620.43%
2018/07/0500.00116.1016.10-1364-0.27%
2018/06/1500.00116.0015.80-1316-0.32%
2018/06/1400.00115.8015.80-1278-0.36%
2018/06/1300.001015.7515.80-10273-3.65%
2018/06/071014.5000.0013.80103103.22%
2018/05/3100.00113.1013.10-1386-0.26%
2018/05/28113.5500.0013.5514640.22%
2018/05/2500.00113.9513.95-1540-0.19%
2018/05/24113.6500.0013.7516990.14%
2018/03/31214.00213.9013.9008520.00%
2018/03/30113.8000.0013.6518530.12%
2018/03/1300.00214.0514.00-2983-0.20%
2018/03/0900.00214.5014.50-2943-0.21%
2018/03/0800.00214.5014.55-2935-0.21%
2018/03/07214.5000.0014.5029470.21%
2018/03/0500.00214.4814.45-2942-0.21%
2018/03/0200.00214.3814.40-2929-0.22%
2018/03/01514.35814.3814.40-3991-0.30%
2018/02/26314.4300.0014.4039130.33%
2018/01/1900.00512.2512.30-5818-0.61%
2018/01/0500.00312.4012.45-3880-0.34%
晶彩科 相關文章