晶彩科 (3535)-日盛-大墩券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
25.60
漲跌
▲0.05
漲幅
+0.20%
成交量
7,780張
產業
上市光電類股
178人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	3	22.28	0	0.00	22.30	3	825	0.36%
2023/03/30	0	0.00	1	22.20	22.30	-1	826	-0.12%
2023/03/28	1	22.20	0	0.00	22.20	1	862	0.12%
2023/03/27	1	22.55	0	0.00	22.60	1	876	0.11%
2023/03/23	0	0.00	2	22.90	22.80	-2	923	-0.22%
2023/03/22	0	0.00	1	22.80	22.70	-1	928	-0.11%
2023/03/21	0	0.00	2	22.60	22.60	-2	948	-0.21%
2023/03/20	0	0.00	1	22.20	22.20	-1	1,046	-0.10%
2023/03/17	0	0.00	1	21.90	21.90	-1	1,119	-0.09%
2023/03/16	3	21.40	0	0.00	21.50	3	1,130	0.27%
2023/03/13	7	22.25	0	0.00	22.20	7	1,208	0.58%
2023/03/10	15	22.93	0	0.00	22.55	15	1,255	1.19%
2023/03/09	1	23.40	0	0.00	23.45	1	1,287	0.08%
2023/03/07	3	23.60	0	0.00	23.60	3	1,294	0.23%
2023/03/02	0	0.00	3	24.08	23.85	-3	1,297	-0.23%
2023/03/01	1	24.05	0	0.00	23.95	1	1,292	0.08%
2023/02/24	2	23.85	0	0.00	24.30	2	1,270	0.16%
2023/02/23	1	23.60	0	0.00	23.70	1	1,218	0.08%
2023/02/21	5	23.15	0	0.00	23.05	5	1,236	0.40%
2023/02/07	1	23.10	0	0.00	22.90	1	1,913	0.05%
2023/02/06	0	0.00	5	23.15	22.95	-5	1,954	-0.26%
2023/02/02	0	0.00	10	23.10	23.05	-10	1,994	-0.50%
2023/01/10	0	0.00	2	22.60	22.40	-2	2,639	-0.08%
2023/01/09	2	22.80	0	0.00	22.65	2	2,658	0.08%
2022/12/29	0	0.00	1	21.15	21.20	-1	2,898	-0.03%
2022/12/28	5	21.37	0	0.00	21.35	5	2,945	0.17%
2022/12/26	0	0.00	40	22.05	22.00	-40	3,060	-1.31%
2022/12/20	7	21.63	0	0.00	21.20	7	3,150	0.22%
2022/12/19	3	22.05	0	0.00	22.05	3	3,163	0.09%
2022/12/16	3	22.70	0	0.00	22.45	3	3,183	0.09%
2022/12/13	2	23.10	3	23.10	23.25	-1	3,260	-0.03%
2022/12/12	10	23.33	15	23.27	23.25	-5	3,334	-0.15%
2022/12/09	22	26.25	20	26.41	25.75	2	3,395	0.06%
2022/12/08	2	26.00	0	0.00	25.95	2	3,508	0.06%
2022/12/07	10	25.60	4	26.10	25.40	6	3,570	0.17%
2022/12/06	0	0.00	1	26.90	26.30	-1	3,650	-0.03%
2022/12/02	3	26.17	1	26.50	26.50	2	3,622	0.06%
2022/11/30	0	0.00	1	25.35	25.75	-1	3,556	-0.03%
2022/11/25	1	25.05	0	0.00	25.00	1	3,604	0.03%
2022/11/23	1	25.45	0	0.00	25.35	1	3,587	0.03%
2022/11/22	5	25.40	0	0.00	25.05	5	3,591	0.14%
2022/11/18	10	26.20	0	0.00	25.55	10	3,666	0.27%
2022/11/16	2	25.98	2	25.85	25.70	0	3,644	0.00%
2022/11/14	2	25.28	3	25.43	25.45	-1	3,604	-0.03%
2022/11/11	5	25.96	5	25.25	25.25	0	3,595	0.00%
2022/11/10	2	25.95	2	25.60	25.60	0	3,581	0.00%
2022/11/09	2	28.18	3	28.00	27.95	-1	3,489	-0.03%
2022/11/08	5	27.94	19	27.71	27.70	-14	3,446	-0.41%
2022/11/07	0	0.00	1	27.65	27.90	-1	3,306	-0.03%
2022/11/04	2	26.88	2	27.03	27.15	0	3,218	0.00%
2022/11/03	3	26.63	3	26.75	26.65	0	3,263	0.00%
2022/11/02	20	25.98	22	26.26	26.60	-2	3,297	-0.06%
2022/11/01	0	0.00	1	25.45	25.90	-1	3,369	-0.03%
2022/10/27	0	0.00	1	24.80	25.35	-1	3,469	-0.03%
2022/10/25	2	26.15	2	25.00	25.00	0	3,551	0.00%
2022/10/24	6	26.93	5	26.10	26.10	1	3,521	0.03%
2022/10/21	1	27.60	13	27.68	27.25	-12	3,393	-0.35%
2022/10/20	0	0.00	10	26.00	26.05	-10	3,263	-0.31%
2022/10/12	10	25.45	0	0.00	25.35	10	4,218	0.24%
2022/10/11	1	26.10	0	0.00	25.80	1	4,295	0.02%
2022/10/07	2	26.83	3	27.10	27.05	-1	4,427	-0.02%
2022/10/06	54	27.24	50	27.09	26.75	4	4,570	0.09%
2022/10/04	0	0.00	1	26.25	26.40	-1	5,469	-0.02%
2022/10/03	20	25.35	20	25.80	26.00	0	5,706	0.00%
2022/09/29	1	25.00	0	0.00	24.65	1	5,678	0.02%
2022/09/28	0	0.00	2	24.70	23.80	-2	5,685	-0.04%
2022/09/26	0	0.00	3	25.12	24.95	-3	5,677	-0.05%
2022/09/23	0	0.00	4	26.74	26.05	-4	5,707	-0.07%
2022/09/22	0	0.00	2	26.90	26.70	-2	5,739	-0.03%
2022/09/21	0	0.00	5	26.96	27.00	-5	5,750	-0.09%
2022/09/20	5	27.71	1	27.60	27.35	4	5,743	0.07%
2022/09/19	1	27.30	0	0.00	27.80	1	5,750	0.02%
2022/09/16	3	28.23	12	28.10	28.00	-9	5,680	-0.16%
2022/09/15	4	27.95	1	28.05	28.00	3	5,569	0.05%
2022/09/14	4	26.75	5	26.60	27.15	-1	5,441	-0.02%
2022/09/13	2	26.50	19	26.51	26.60	-17	5,409	-0.31%
2022/09/08	10	24.00	0	0.00	24.00	10	5,404	0.19%
2022/09/06	1	24.50	3	23.78	23.80	-2	5,648	-0.04%
2022/09/05	1	23.80	0	0.00	23.60	1	5,752	0.02%
2022/09/02	0	0.00	2	24.30	24.30	-2	5,819	-0.03%
2022/09/01	7	25.05	0	0.00	25.05	7	6,041	0.12%
2022/08/31	1	25.60	1	25.80	25.55	0	6,357	0.00%
2022/08/29	1	25.15	0	0.00	25.25	1	6,790	0.01%
2022/08/26	0	0.00	1	26.90	26.30	-1	6,839	-0.01%
2022/08/25	1	26.35	0	0.00	26.25	1	6,804	0.01%
2022/08/24	1	26.35	1	25.70	25.80	0	6,836	0.00%
2022/08/23	3	25.72	0	0.00	25.75	3	6,854	0.04%
2022/08/22	1	26.85	0	0.00	26.80	1	6,897	0.01%
2022/08/17	1	26.45	2	26.73	26.60	-1	7,016	-0.01%
2022/08/16	2	26.38	6	26.53	26.45	-4	7,080	-0.06%
2022/08/15	5	26.10	1	25.70	26.05	4	7,105	0.06%
2022/08/11	0	0.00	8	25.25	25.30	-8	7,906	-0.10%
2022/08/10	2	25.40	0	0.00	25.35	2	8,431	0.02%
2022/08/08	1	27.00	2	27.23	27.20	-1	9,807	-0.01%
2022/08/02	1	26.60	0	0.00	26.10	1	10,558	0.01%
2022/08/01	1	28.25	3	28.02	27.95	-2	10,466	-0.02%
2022/07/27	0	0.00	3	27.25	27.70	-3	10,294	-0.03%
2022/07/26	10	29.20	20	29.51	27.55	-10	10,218	-0.10%
2022/07/25	5	28.74	4	28.93	28.60	1	9,813	0.01%
2022/07/22	14	27.89	5	28.07	27.85	9	9,634	0.09%
2022/07/21	8	27.64	6	27.82	27.95	2	9,584	0.02%
2022/07/20	0	0.00	1	28.25	27.75	-1	9,485	-0.01%
2022/07/19	4	27.89	2	28.03	27.70	2	9,365	0.02%
2022/07/18	1	27.70	7	27.76	27.50	-6	9,136	-0.07%
2022/07/15	4	27.56	5	27.72	27.65	-1	9,043	-0.01%
2022/07/14	2	27.30	94	27.33	27.40	-92	8,866	-1.04%
2022/07/13	19	28.54	30	29.15	27.50	-11	8,667	-0.13%
2022/07/12	15	28.03	23	27.28	27.10	-8	8,111	-0.10%
2022/07/11	12	27.63	12	27.28	28.65	0	7,657	0.00%
2022/07/06	0	0.00	36	23.14	23.00	-36	7,352	-0.49%
2022/07/01	0	0.00	14	25.31	23.65	-14	7,453	-0.19%
2022/06/30	0	0.00	10	25.00	24.95	-10	7,492	-0.13%
2022/06/29	0	0.00	1	26.75	27.20	-1	7,478	-0.01%
2022/06/27	5	27.12	0	0.00	26.90	5	7,516	0.07%
2022/06/24	0	0.00	1	25.70	25.60	-1	7,459	-0.01%
2022/06/23	0	0.00	5	25.35	25.50	-5	7,444	-0.07%
2022/06/21	20	26.63	0	0.00	26.65	20	7,414	0.27%
2022/06/20	0	0.00	5	26.00	25.20	-5	7,384	-0.07%
2022/06/17	17	26.22	17	26.34	26.35	0	7,349	0.00%
2022/06/15	12	28.04	9	28.05	27.25	3	7,221	0.04%
2022/06/14	25	27.22	3	27.60	28.00	22	7,058	0.31%
2022/06/13	2	27.45	0	0.00	27.30	2	6,921	0.03%
2022/06/10	16	28.51	15	28.62	28.00	1	6,844	0.01%
2022/06/09	40	28.50	25	28.49	28.00	15	6,607	0.23%
2022/06/08	197	31.16	15	31.24	30.60	182	6,273	2.90%	大買/鉅額交易
2022/06/07	3	35.43	0	0.00	33.05	3	5,945	0.05%
2022/06/06	25	35.02	0	0.00	36.70	25	5,834	0.43%
2022/06/01	20	33.31	0	0.00	34.20	20	5,744	0.35%
2022/05/20	0	0.00	2	30.03	29.30	-2	5,409	-0.04%
2022/05/19	55	30.17	66	30.02	30.60	-11	5,342	-0.21%
2022/05/18	72	29.42	62	29.25	29.45	10	4,613	0.22%
2022/05/17	61	28.11	72	28.38	28.85	-11	4,122	-0.27%
2022/05/16	1	26.10	1	27.55	27.55	0	3,146	0.00%
2022/05/13	0	0.00	1	25.05	25.05	-1	2,760	-0.04%
2022/05/12	33	24.32	35	24.24	22.80	-2	2,619	-0.08%
2022/05/11	17	23.07	16	23.18	24.00	1	2,313	0.04%
2022/05/10	34	22.14	35	21.69	22.40	-1	2,034	-0.05%
2022/05/04	1	18.60	0	0.00	18.65	1	2,007	0.05%
2022/04/26	0	0.00	1	19.10	19.00	-1	2,242	-0.04%
2022/04/15	0	0.00	2	21.55	21.30	-2	2,261	-0.09%
2022/04/13	0	0.00	7	23.06	23.10	-7	2,231	-0.31%
2022/04/08	2	23.35	1	23.90	23.25	1	2,162	0.05%
2022/04/07	6	23.97	0	0.00	23.10	6	2,115	0.28%
2022/04/06	4	23.70	2	24.15	25.05	2	2,032	0.10%
2022/03/31	0	0.00	1	23.00	22.35	-1	1,869	-0.05%
2022/03/25	1	21.50	0	0.00	20.95	1	1,718	0.06%
2022/03/23	2	21.88	2	21.70	21.70	0	1,639	0.00%
2022/03/22	0	0.00	63	21.85	22.00	-63	1,627	-3.87%
2022/03/21	0	0.00	17	21.69	21.65	-17	1,609	-1.06%
2022/03/18	0	0.00	1	21.10	21.25	-1	1,594	-0.06%
2022/03/16	0	0.00	5	20.25	20.25	-5	1,565	-0.32%
2022/03/15	5	20.85	0	0.00	20.15	5	1,564	0.32%
2022/03/14	20	21.20	1	21.50	21.10	19	1,570	1.21%
2022/03/10	10	20.48	0	0.00	20.20	10	1,771	0.56%
2022/03/09	1	20.00	1	20.00	20.00	0	1,798	0.00%
2022/03/04	4	21.58	4	21.00	21.00	0	1,901	0.00%
2022/03/03	2	21.55	2	21.70	21.80	0	1,872	0.00%
2022/03/02	13	20.68	2	20.80	20.80	11	1,839	0.60%
2022/02/25	13	20.80	0	0.00	20.35	13	1,804	0.72%
2022/02/24	10	20.78	10	20.92	20.90	0	1,792	0.00%
2022/02/23	2	20.65	4	20.73	21.05	-2	1,779	-0.11%
2022/02/21	1	20.80	1	20.70	20.70	0	1,769	0.00%
2022/02/18	4	21.34	4	21.15	21.15	0	1,758	0.00%
2022/02/17	1	20.85	1	21.45	21.00	0	1,728	0.00%
2022/02/16	2	21.70	1	21.35	21.80	1	1,668	0.06%
2022/02/15	0	0.00	2	20.85	20.20	-2	1,580	-0.13%
2022/02/14	0	0.00	6	20.18	20.15	-6	1,533	-0.39%
2022/02/10	0	0.00	3	20.30	20.30	-3	1,641	-0.18%
2022/02/08	0	0.00	5	20.42	20.75	-5	1,527	-0.33%
2022/01/21	2	18.80	0	0.00	18.35	2	1,408	0.14%
2022/01/20	0	0.00	5	19.93	20.10	-5	1,316	-0.38%
2022/01/19	0	0.00	3	19.25	19.25	-3	1,212	-0.25%
2022/01/18	3	18.25	0	0.00	18.05	3	1,165	0.26%
2022/01/17	2	17.90	3	18.20	18.20	-1	1,161	-0.09%
2021/12/24	3	17.93	0	0.00	17.90	3	1,068	0.28%
2021/12/20	2	17.50	2	17.65	17.65	0	1,125	0.00%
2021/12/16	0	0.00	1	18.10	18.00	-1	1,262	-0.08%
2021/12/15	0	0.00	3	17.75	17.75	-3	1,258	-0.24%
2021/12/14	1	18.10	0	0.00	17.55	1	1,255	0.08%
2021/12/08	9	18.36	8	18.49	18.50	1	1,221	0.08%
2021/12/07	3	19.27	4	19.13	18.50	-1	1,197	-0.08%
2021/12/06	2	19.35	2	19.55	19.55	0	981	0.00%
2021/12/03	0	0.00	2	19.40	19.40	-2	966	-0.21%
2021/12/02	1	19.60	0	0.00	19.35	1	934	0.11%
2021/12/01	5	19.76	0.1	19.80	19.85	5	896	0.55%
2021/11/30	2	18.98	4	19.34	19.00	-2	837	-0.24%
2021/11/22	1	18.35	0	0.00	18.20	1	745	0.13%
2021/11/12	0	0.00	5	17.80	17.75	-5	679	-0.74%
2021/11/11	2	18.40	0	0.00	18.40	2	657	0.30%
2021/11/10	7	18.93	2	18.70	18.70	5	644	0.78%
2021/09/27	1	17.50	1	17.70	17.70	0	668	0.00%
2021/09/24	0	0.00	1	18.20	18.45	-1	643	-0.16%
2021/09/23	0	0.00	1	16.95	16.95	-1	517	-0.19%
2021/08/17	1	15.80	0	0.00	15.70	1	579	0.17%
2021/07/20	0	0.00	10	17.03	17.25	-10	726	-1.38%
2021/07/16	0	0.00	5	18.05	17.95	-5	742	-0.67%
2021/07/15	12	18.35	14	18.30	18.65	-2	735	-0.27%
2021/07/14	7	17.93	1	17.85	18.70	6	692	0.87%
2021/07/13	0	0.00	1	17.15	17.00	-1	610	-0.16%
2021/07/05	10	16.20	0	0.00	16.35	10	680	1.47%
2021/06/09	1	16.70	0	0.00	16.70	1	898	0.11%
2021/05/31	0	0.00	1	17.65	17.60	-1	910	-0.11%
2021/05/20	1	15.95	0	0.00	16.00	1	927	0.11%
2021/05/17	1	15.20	0	0.00	14.80	1	942	0.11%
2021/05/14	1	16.90	0	0.00	16.40	1	929	0.11%
2021/05/11	1	18.35	0	0.00	18.15	1	889	0.11%
2021/05/10	0	0.00	2	19.03	18.95	-2	881	-0.23%
2021/05/04	1	18.00	0	0.00	17.45	1	845	0.12%
2021/05/03	1	19.45	0	0.00	18.80	1	822	0.12%
2021/04/29	0	0.00	1	19.70	19.45	-1	813	-0.12%
2021/04/28	0	0.00	4	19.95	20.15	-4	802	-0.50%
2021/04/26	1	19.40	2	19.40	19.35	-1	781	-0.13%
2021/04/22	7	19.97	0	0.00	19.50	7	781	0.90%
2021/04/21	4	19.95	0	0.00	20.30	4	765	0.52%
2021/04/20	0	0.00	1	20.20	20.20	-1	759	-0.13%
2021/04/16	1	19.25	0	0.00	19.55	1	777	0.13%
2021/04/13	2	20.00	0	0.00	19.65	2	785	0.25%
2021/04/12	3	20.50	0	0.00	20.35	3	776	0.39%
2021/04/09	0	0.00	2	20.80	20.75	-2	762	-0.26%
2021/04/08	5	20.15	0	0.00	20.15	5	726	0.69%
2021/04/07	11	20.13	5	20.10	20.15	6	696	0.86%
2021/04/06	0	0.00	3	20.15	19.95	-3	682	-0.44%
2021/03/30	0	0.00	3	19.45	19.45	-3	701	-0.43%
2021/03/29	0	0.00	1	18.85	18.90	-1	702	-0.14%
2021/03/26	0	0.00	2	19.10	19.20	-2	703	-0.28%
2021/03/23	1	19.25	0	0.00	19.15	1	751	0.13%
2021/03/19	0	0.00	1	19.70	19.85	-1	794	-0.13%
2021/03/18	3	20.00	0	0.00	20.00	3	841	0.36%
2021/03/17	6	20.11	3	20.60	20.20	3	975	0.31%
2021/03/15	0	0.00	1	19.30	19.35	-1	1,119	-0.09%
2021/03/03	1	19.40	0	0.00	19.40	1	1,457	0.07%
2021/02/25	1	19.45	0	0.00	19.40	1	1,538	0.06%
2021/02/24	3	19.50	0	0.00	19.45	3	1,543	0.19%
2021/02/19	0	0.00	33	19.31	19.40	-33	1,603	-2.06%
2021/02/18	0	0.00	3	18.88	18.95	-3	1,592	-0.19%
2021/02/04	0	0.00	1	17.60	17.65	-1	1,577	-0.06%
2021/02/02	0	0.00	1	17.30	17.35	-1	1,603	-0.06%
2021/02/01	1	16.85	0	0.00	16.95	1	1,606	0.06%
2021/01/25	1	17.70	0	0.00	17.85	1	1,607	0.06%
2021/01/22	0	0.00	1	17.70	17.75	-1	1,607	-0.06%
2021/01/21	1	17.50	0	0.00	17.55	1	1,602	0.06%
2021/01/20	11	17.68	0	0.00	17.90	11	1,605	0.69%
2021/01/19	1	18.40	1	18.45	18.35	0	1,597	0.00%
2021/01/18	2	17.80	1	18.25	18.10	1	1,597	0.06%
2021/01/15	2	18.50	1	18.80	18.40	1	1,593	0.06%
2021/01/14	0	0.00	5	18.61	18.60	-5	1,584	-0.32%
2021/01/13	2	18.20	1	18.40	18.35	1	1,579	0.06%
2021/01/12	12	18.16	0	0.00	18.10	12	1,574	0.76%
2021/01/11	16	18.52	0	0.00	18.55	16	1,562	1.02%
2021/01/08	3	19.60	0	0.00	19.50	3	1,529	0.20%
2021/01/06	3	19.72	0	0.00	19.60	3	1,532	0.20%
2021/01/04	1	20.65	44	20.25	20.60	-43	1,512	-2.84%
2020/12/31	0	0.00	6	20.20	20.10	-6	1,500	-0.40%
2020/12/28	0	0.00	1	20.50	20.50	-1	1,485	-0.07%
2020/12/25	0	0.00	1	20.30	20.10	-1	1,448	-0.07%
2020/12/15	4	21.25	0	0.00	20.65	4	1,377	0.29%
2020/12/11	8	23.03	3	23.12	21.65	5	1,294	0.39%
2020/12/10	8	22.62	41	22.97	23.00	-33	1,145	-2.88%
2020/12/09	0	0.00	22.1	21.91	21.90	-22.1	986	-2.24%
2020/12/07	1	21.00	1	20.70	20.60	0	959	0.00%
2020/12/04	4	21.54	3	21.90	21.25	1	925	0.11%
2020/12/03	1	20.90	5	21.18	21.15	-4	886	-0.45%
2020/12/02	5	20.69	11	20.90	20.55	-6	835	-0.72%
2020/12/01	0	0.00	1	20.70	20.65	-1	822	-0.12%
2020/11/30	5	21.13	3	21.17	21.15	2	814	0.25%
2020/11/27	0	0.00	6	20.17	21.00	-6	752	-0.80%
2020/11/26	0	0.00	3	19.83	19.75	-3	678	-0.44%
2020/11/25	3	19.58	0	0.00	19.45	3	658	0.46%
2020/11/24	0	0.00	2	19.45	19.85	-2	647	-0.31%
2020/11/23	1	19.20	0	0.00	19.15	1	749	0.13%
2020/11/20	8	19.68	3	18.85	19.25	5	752	0.66%
2020/11/19	0	0.00	1	18.45	18.45	-1	680	-0.15%
2020/11/17	3	18.13	0	0.00	18.15	3	683	0.44%
2020/11/16	2	18.20	0	0.00	18.20	2	695	0.29%
2020/11/13	3	18.30	0	0.00	18.30	3	697	0.43%
2020/11/10	0	0.00	3	18.57	18.70	-3	688	-0.44%
2020/11/09	3	18.20	0	0.00	18.30	3	689	0.44%
2020/11/06	0	0.00	1	18.60	18.40	-1	689	-0.15%
2020/11/05	0	0.00	2	18.45	18.45	-2	700	-0.29%
2020/11/04	0	0.00	1	18.35	18.35	-1	706	-0.14%
2020/11/03	0	0.00	1	18.20	18.30	-1	716	-0.14%
2020/10/30	3	18.07	0	0.00	17.90	3	745	0.40%
2020/10/29	2	18.20	0	0.00	18.30	2	749	0.27%
2020/10/28	0	0.00	4	18.83	18.50	-4	763	-0.52%
2020/10/26	1	18.25	2	18.38	18.20	-1	774	-0.13%
2020/10/16	2	18.33	0	0.00	18.40	2	950	0.21%
2020/10/15	2	18.30	0	0.00	18.40	2	986	0.20%
2020/10/12	0	0.00	2	18.35	18.30	-2	1,279	-0.16%
2020/10/08	0	0.00	1	18.30	18.10	-1	1,379	-0.07%
2020/10/06	0	0.00	1	18.15	18.05	-1	1,450	-0.07%
2020/09/30	1	17.20	0	0.00	17.40	1	1,580	0.06%
2020/09/25	3	17.90	0	0.00	16.85	3	1,878	0.16%
2020/09/18	1	18.70	0	0.00	18.70	1	1,959	0.05%
2020/09/17	0	0.00	3	18.92	18.70	-3	1,975	-0.15%
2020/09/15	3	18.58	1	18.75	18.55	2	1,967	0.10%
2020/09/10	1	19.30	1	19.65	19.40	0	1,996	0.00%
2020/08/28	0	0.00	1	19.65	19.80	-1	2,044	-0.05%
2020/08/27	1	20.65	4	20.35	20.05	-3	2,038	-0.15%
2020/08/21	2	17.73	0	17.80	17.80	2	1,926	0.10%
2020/08/20	0	0.00	0	18.80	17.85	0	1,923	0.00%
2020/08/18	1	19.10	0	19.50	19.25	1	1,925	0.05%
2020/08/17	2	19.15	0	0.00	19.35	2	1,929	0.10%
2020/08/05	0	0.00	2	19.85	19.85	-2	1,945	-0.10%
2020/08/03	0	0.00	1	20.00	19.80	-1	1,992	-0.05%
2020/07/30	0	0.00	2	19.95	19.85	-2	2,011	-0.10%
2020/07/29	4	20.15	0	0.00	20.15	4	2,032	0.20%
2020/07/28	0	0.00	2	19.00	19.45	-2	1,967	-0.10%
2020/07/27	0	0.00	2	19.05	19.05	-2	2,008	-0.10%
2020/07/21	1	20.10	0	0.00	20.10	1	2,063	0.05%
2020/07/20	2	19.70	2	19.80	19.80	0	2,042	0.00%
2020/07/17	1	21.00	0	0.00	20.60	1	2,053	0.05%
2020/07/16	76	23.00	81	22.59	21.75	-5	2,012	-0.25%
2020/07/15	56	21.76	6	22.45	22.45	50	1,804	2.77%
2020/07/14	0	0.00	1	19.80	20.45	-1	1,755	-0.06%
2020/07/13	3	20.00	0	0.00	20.00	3	1,850	0.16%
2020/07/10	2	20.58	0	0.00	20.50	2	1,855	0.11%
2020/07/09	8	20.94	0	0.00	20.50	8	1,805	0.44%
2020/07/08	0	0.00	2	21.35	21.00	-2	1,745	-0.11%
2020/07/07	41	20.10	77	20.06	19.60	-36	1,634	-2.20%
2020/07/06	39	18.62	4	18.80	18.95	35	1,513	2.31%
2020/07/03	2	17.10	1	17.05	17.25	1	1,464	0.07%
2020/06/19	5	16.53	4	16.30	16.45	1	1,426	0.07%
2020/06/15	0	0.00	1	15.05	15.00	-1	1,425	-0.07%
2020/06/04	0	0.00	1	16.70	16.40	-1	1,493	-0.07%
2020/06/03	0	0.00	1	16.05	15.95	-1	1,440	-0.07%
2020/06/02	1	16.10	0	0.00	15.70	1	1,430	0.07%
2020/06/01	0	0.00	4	15.80	15.90	-4	1,413	-0.28%
2020/05/21	0	0.00	1	15.85	15.90	-1	1,386	-0.07%
2020/05/14	0	0.00	1	15.65	15.40	-1	1,353	-0.07%
2020/05/11	1	16.50	0	0.00	16.10	1	1,325	0.08%
2020/05/05	0	0.00	2	16.20	16.50	-2	1,239	-0.16%
2020/05/04	0	0.00	1	15.75	15.75	-1	1,218	-0.08%
2020/04/30	0	0.00	10	16.30	16.10	-10	1,213	-0.82%
2020/04/29	11	15.95	9	16.02	16.40	2	1,178	0.17%
2020/04/28	1	15.00	1	15.10	14.95	0	1,102	0.00%
2020/04/24	1	14.40	0	0.00	14.35	1	1,091	0.09%
2020/04/23	2	14.60	0	0.00	14.50	2	1,084	0.18%
2020/04/22	1	14.65	0	0.00	14.65	1	1,077	0.09%
2020/04/21	0	0.00	2	14.65	14.80	-2	1,038	-0.19%
2020/04/20	3	15.20	0	0.00	15.25	3	1,017	0.29%
2020/04/17	0	0.00	2	15.33	15.15	-2	1,012	-0.20%
2020/04/16	1	15.50	32	15.78	15.60	-31	958	-3.23%
2020/04/15	32	15.24	2	15.40	15.40	30	834	3.60%
2020/04/14	7	13.75	8	13.74	14.00	-1	794	-0.13%
2020/04/09	2	13.40	0	0.00	13.30	2	786	0.25%
2020/04/06	0	0.00	0	12.95	12.80	0	767	0.00%
2020/03/31	0	0.00	5	12.72	12.65	-5	800	-0.62%
2020/03/30	0	0.00	5	12.37	12.30	-5	919	-0.54%
2020/03/27	3	12.42	2	12.15	12.10	1	948	0.11%
2020/03/26	0	0.00	4	12.36	12.55	-4	939	-0.43%
2020/03/25	1	12.50	0	0.00	12.30	1	938	0.11%
2020/03/24	1	11.45	2	11.15	11.45	-1	930	-0.11%
2020/03/20	0	0.00	2	10.05	10.45	-2	954	-0.21%
2020/03/19	1	9.54	26	10.09	9.54	-25	996	-2.51%
2020/03/17	2	11.08	1	11.30	11.05	1	1,316	0.08%
2020/03/16	0	0.00	2	12.25	11.90	-2	1,301	-0.15%
2020/03/13	0	0.00	9	13.05	13.05	-9	1,282	-0.70%
2020/03/12	1	14.55	0	0.00	14.50	1	1,273	0.08%
2020/03/11	1	16.65	0	0.00	16.10	1	1,267	0.08%
2020/03/09	24	16.52	0	0.00	16.20	24	1,258	1.91%
2020/03/03	0	0.00	1	17.95	17.65	-1	1,282	-0.08%
2020/02/27	2	17.60	0	0.00	17.25	2	1,307	0.15%
2020/02/20	0	0.00	2	19.08	19.10	-2	1,532	-0.13%
2020/02/12	0	0.00	1	19.25	19.15	-1	1,671	-0.06%
2020/02/07	1	18.75	0	0.00	18.75	1	1,697	0.06%
2020/02/06	2	19.25	3	19.32	19.40	-1	1,693	-0.06%
2020/02/05	4	18.30	1	18.70	18.35	3	1,693	0.18%
2020/02/03	1	17.45	0	0.00	17.50	1	1,693	0.06%
2020/01/30	10	19.85	2	19.80	19.80	8	1,682	0.48%
2020/01/17	1	22.10	0	0.00	22.10	1	1,670	0.06%
2020/01/16	1	22.10	0	0.00	22.15	1	1,679	0.06%
2020/01/14	1	22.05	0	0.00	21.95	1	1,697	0.06%
2020/01/10	0	0.00	5	21.60	21.60	-5	1,711	-0.29%
2020/01/09	0	0.00	2	21.90	21.85	-2	1,717	-0.12%
2020/01/08	0	0.00	3	21.65	21.55	-3	1,731	-0.17%
2020/01/06	5	22.40	0	0.00	22.15	5	1,766	0.28%
2019/12/30	0	0.00	9	22.81	22.80	-9	1,794	-0.50%
2019/12/27	0	0.00	29	23.15	23.10	-29	1,788	-1.62%
2019/12/26	7	23.30	0	0.00	23.35	7	1,773	0.39%
2019/12/25	13	23.42	72	23.42	23.35	-59	1,756	-3.36%
2019/12/23	10	22.10	0	0.00	22.15	10	1,635	0.61%
2019/12/18	0	0.00	2	22.55	22.50	-2	1,701	-0.12%
2019/12/17	2	22.45	0	0.00	22.45	2	1,721	0.12%
2019/12/16	10	23.00	13	23.03	23.00	-3	1,695	-0.18%
2019/12/13	20	24.69	4	24.75	24.00	16	1,644	0.97%
2019/12/12	0	0.00	2	23.30	23.30	-2	1,334	-0.15%
2019/12/11	2	22.50	3	22.70	22.70	-1	1,319	-0.08%
2019/12/05	1	22.20	0	0.00	22.05	1	1,463	0.07%
2019/11/26	0	0.00	7	22.15	22.00	-7	1,751	-0.40%
2019/11/25	16	22.95	15	22.70	22.45	1	1,834	0.05%
2019/11/22	99	22.70	0	0.00	22.55	99	1,850	5.35%
2019/11/21	0	0.00	1	22.30	22.30	-1	1,800	-0.06%
2019/11/05	0	0.00	3	23.37	23.25	-3	2,184	-0.14%
2019/10/21	1	24.55	0	0.00	24.55	1	2,585	0.04%
2019/10/09	10	23.25	0	0.00	23.10	10	2,663	0.38%
2019/10/04	2	23.70	0	0.00	23.95	2	2,928	0.07%
2019/09/27	0	0.00	2	23.23	24.20	-2	3,075	-0.07%
2019/09/25	0	0.00	1	23.75	23.90	-1	3,211	-0.03%
2019/09/24	20	24.35	10	24.35	24.15	10	3,283	0.30%
2019/09/23	10	25.00	0	0.00	24.85	10	3,287	0.30%
2019/09/20	1	24.25	2	24.83	24.75	-1	3,347	-0.03%
2019/09/18	1	24.30	0	0.00	24.15	1	3,413	0.03%
2019/09/16	1	24.35	60	24.50	24.05	-59	3,571	-1.65%
2019/09/12	4	24.59	2	24.60	24.50	2	3,596	0.06%
2019/09/11	3	24.47	1	24.60	24.65	2	3,643	0.05%
2019/09/10	0	0.00	1	26.95	26.55	-1	3,583	-0.03%
2019/09/09	2	27.33	60	27.10	27.05	-58	3,651	-1.59%
2019/09/06	3	27.87	37	27.76	27.65	-34	3,781	-0.90%
2019/09/05	2	28.20	4	27.80	27.95	-2	3,839	-0.05%
2019/09/04	3	28.27	6	28.10	28.25	-3	4,000	-0.07%
2019/09/03	0	0.00	2	27.35	27.35	-2	4,215	-0.05%
2019/09/02	2	26.98	0	0.00	27.10	2	4,410	0.05%
2019/08/30	2	28.10	6	28.29	27.50	-4	4,449	-0.09%
2019/08/29	24	28.59	25	28.30	28.20	-1	4,565	-0.02%
2019/08/28	43	28.91	2	29.00	28.85	41	4,911	0.83%
2019/08/27	5	28.08	4	28.01	27.80	1	4,883	0.02%
2019/08/26	34	27.82	5	28.06	27.55	29	4,934	0.59%
2019/08/23	99	28.71	3	28.32	28.95	96	5,038	1.91%
2019/08/22	3	27.72	3	28.20	27.35	0	5,016	0.00%
2019/08/19	2	27.55	3	27.45	27.30	-1	5,452	-0.02%
2019/08/15	4	26.53	16	26.59	26.40	-12	5,639	-0.21%
2019/08/14	22	28.09	20	27.43	27.00	2	5,785	0.03%
2019/08/12	9	27.88	12	27.98	27.55	-3	6,076	-0.05%
2019/08/07	1	25.75	0	0.00	25.35	1	6,929	0.01%
2019/08/06	0	0.00	1	25.65	25.75	-1	7,291	-0.01%
2019/08/05	2	25.05	0	0.00	24.95	2	7,346	0.03%
2019/08/02	0	0.00	12	25.95	25.80	-12	7,453	-0.16%
2019/08/01	10	27.83	0	0.00	26.80	10	7,567	0.13%
2019/07/31	10	26.50	11	26.31	27.45	-1	7,550	-0.01%
2019/07/25	57	26.52	58	26.45	26.45	-1	8,298	-0.01%
2019/07/24	0	0.00	4	26.55	26.30	-4	8,387	-0.05%
2019/07/23	3	26.15	0	0.00	25.90	3	8,475	0.04%
2019/07/22	0	0.00	2	25.95	25.85	-2	8,568	-0.02%
2019/07/18	1	26.20	10	26.25	25.80	-9	8,683	-0.10%
2019/07/16	5	26.40	0	0.00	26.50	5	8,892	0.06%
2019/07/15	4	25.88	5	25.90	25.80	-1	9,008	-0.01%
2019/07/12	0	0.00	1	26.00	26.00	-1	9,433	-0.01%
2019/07/11	8	26.96	21	26.29	26.15	-13	9,559	-0.14%
2019/07/10	5	28.60	5	28.65	29.00	0	9,367	0.00%
2019/07/09	4	28.40	5	28.45	28.50	-1	9,385	-0.01%
2019/07/05	2	29.63	2	29.50	29.60	0	9,369	0.00%
2019/07/03	16	30.28	15	30.00	30.00	1	9,323	0.01%
2019/07/02	0	0.00	100	30.00	29.80	-100	9,230	-1.08%
2019/07/01	30	29.73	87	29.89	29.50	-57	9,193	-0.62%
2019/06/28	1	29.10	0	0.00	28.85	1	9,137	0.01%
2019/06/27	66	29.44	16	29.45	29.20	50	9,198	0.54%
2019/06/26	0	0.00	1	28.70	28.65	-1	9,237	-0.01%
2019/06/25	103	29.47	6	29.18	29.00	97	9,364	1.04%	大買/
2019/06/21	1	29.65	0	0.00	29.25	1	9,718	0.01%
2019/06/20	4	28.55	0	0.00	28.60	4	9,933	0.04%
2019/06/19	1	28.40	6	28.48	28.65	-5	10,025	-0.05%
2019/06/18	31	28.63	31	28.40	28.00	0	9,958	0.00%
2019/06/17	23	28.28	91	28.31	28.50	-68	9,941	-0.68%
2019/06/14	115	29.19	218	29.49	28.30	-103	9,945	-1.04%	大買/大賣/鉅額交易
2019/06/13	48	30.19	175	30.00	29.70	-127	9,985	-1.27%	大賣/鉅額交易
2019/06/12	163	30.17	62	29.82	29.95	101	9,961	1.01%	大買/鉅額交易
2019/06/11	22	30.69	2	31.05	30.55	20	9,842	0.20%
2019/06/10	29	33.74	59	34.02	33.90	-30	9,734	-0.31%
2019/06/06	27	32.60	21	32.98	33.00	6	9,729	0.06%
2019/06/05	17	32.80	7.2	33.11	32.50	9.8	9,715	0.10%
2019/06/04	53.2	33.74	50	33.56	32.85	3.2	9,552	0.03%
2019/06/03	0	0.00	10	32.40	32.10	-10	9,161	-0.11%
2019/05/31	20	32.23	20	32.48	32.20	0	9,098	0.00%
2019/05/30	14	32.35	9	32.22	32.10	5	9,040	0.06%
2019/05/29	31	32.25	0.2	31.85	31.55	30.8	8,936	0.34%
2019/05/28	51.2	32.21	50	31.01	32.90	1.2	8,806	0.01%
2019/05/27	6	31.05	76	30.43	30.20	-70	8,543	-0.82%
2019/05/24	0	0.00	30	31.45	31.00	-30	8,410	-0.36%
2019/05/23	5	32.30	50	32.34	31.90	-45	8,279	-0.54%
2019/05/22	61	33.64	30.1	34.17	33.50	31	8,154	0.38%
2019/05/21	22	33.79	67.2	33.43	34.10	-45.2	8,059	-0.56%
2019/05/20	7.2	33.08	417	33.19	33.30	-409.8	7,900	-5.19%	大賣/鉅額交易
2019/05/17	56	34.40	48	33.39	33.05	8	7,780	0.10%
2019/05/16	36	35.31	42	34.98	34.45	-6	7,580	-0.08%
2019/05/15	134	36.46	107	36.20	36.20	27	7,308	0.37%	大買/大賣/
2019/05/14	67	34.43	65	34.56	34.85	2	6,586	0.03%
2019/05/13	1	34.80	26	34.48	34.80	-25	6,215	-0.40%
2019/05/10	34	31.96	24	32.00	31.65	10	6,133	0.16%
2019/05/09	64	32.58	65	31.02	31.10	-1	5,988	-0.02%
2019/05/08	22	33.62	17	33.48	33.30	5	5,842	0.09%
2019/05/07	13	34.82	11	34.65	34.35	2	5,740	0.03%
2019/05/06	20	34.20	40	34.64	34.70	-20	5,595	-0.36%
2019/05/03	45	33.81	48	33.93	33.95	-3	5,303	-0.06%
2019/05/02	34	30.97	50	31.74	33.20	-16	4,972	-0.32%
2019/04/30	90	30.73	96	30.69	30.20	-6	4,829	-0.12%
2019/04/29	40	32.72	49	31.73	30.50	-9	4,715	-0.19%
2019/04/26	38	31.17	46	31.18	33.85	-8	4,588	-0.17%
2019/04/25	3	32.33	10	32.40	32.30	-7	4,483	-0.16%
2019/04/24	13	34.38	10	34.30	33.55	3	4,409	0.07%
2019/04/23	36	33.74	98	33.95	33.70	-62	4,354	-1.42%
2019/04/22	61	36.11	51	35.95	36.00	10	4,257	0.23%
2019/04/19	12	38.26	18	38.26	37.65	-6	4,188	-0.14%
2019/04/18	113	38.68	88	39.42	38.80	25	4,027	0.62%	大買/
2019/04/17	23	35.55	19	35.56	37.20	4	3,578	0.11%
2019/04/16	10	33.00	11	33.34	33.85	-1	3,389	-0.03%
2019/04/15	0	0.00	10	32.85	33.55	-10	3,373	-0.30%
2019/04/12	1	32.70	0	0.00	32.70	1	3,339	0.03%
2019/04/11	1	38.00	0	0.00	36.30	1	3,314	0.03%
2019/04/02	0	0.00	50	34.15	35.30	-50	3,289	-1.52%
2019/04/01	0	0.00	2	34.90	34.75	-2	3,265	-0.06%
2019/03/29	4	37.50	76	38.13	37.65	-72	3,197	-2.25%
2019/03/28	11	38.58	155	38.02	39.20	-144	3,126	-4.61%	大賣/鉅額交易
2019/03/27	4	36.20	2	35.00	36.30	2	3,077	0.06%
2019/03/26	204	34.15	113	34.57	33.00	91	3,004	3.03%	大買/大賣/
2019/03/25	89	32.49	126	32.35	33.60	-37	2,735	-1.35%	大賣/
2019/03/22	3	30.55	2	30.55	30.55	1	2,498	0.04%
2019/03/19	1	24.20	1	24.10	23.00	0	2,749	0.00%
2019/03/18	183	23.39	33	23.31	24.45	150	2,748	5.46%	大買/鉅額交易
2019/03/15	10	22.25	65	22.28	22.35	-55	2,574	-2.14%
2019/03/14	50	22.32	50	22.05	22.15	0	2,547	0.00%
2019/03/13	51	21.75	216	21.82	22.60	-165	2,478	-6.66%	大賣/鉅額交易
2019/03/12	2	20.90	5	21.49	21.65	-3	2,274	-0.13%
2019/03/11	1	19.70	1	19.70	19.70	0	2,076	0.00%
2019/03/08	11	17.83	0	0.00	17.95	11	2,043	0.54%
2019/03/06	0	0.00	3	18.15	18.30	-3	2,077	-0.14%
2019/03/05	0	0.00	3	18.60	18.30	-3	2,070	-0.14%
2019/03/04	234	18.36	3	18.48	18.80	231	2,035	11.35%	大買/鉅額交易
2019/02/27	22	17.14	1	17.30	17.50	21	1,994	1.05%
2019/02/26	2	17.28	1	17.30	17.15	1	2,052	0.05%
2019/02/25	1	17.05	0	0.00	17.05	1	2,055	0.05%
2019/02/21	1	17.65	0	0.00	17.40	1	2,039	0.05%
2019/02/20	1	17.55	3	17.55	17.60	-2	2,026	-0.10%
2019/02/19	1	17.45	1	17.40	17.45	0	1,999	0.00%
2019/02/18	3	17.07	1	17.50	17.30	2	1,981	0.10%
2019/02/14	0	0.00	1	16.90	17.50	-1	1,895	-0.05%
2019/02/13	1	16.55	0	0.00	16.60	1	1,869	0.05%
2019/02/12	0	0.00	2	16.60	16.60	-2	1,862	-0.11%
2019/01/28	2	16.13	1	16.15	15.95	1	1,849	0.05%
2019/01/14	2	16.88	1	17.20	16.90	1	1,748	0.06%
2019/01/11	1	16.90	8	16.93	17.30	-7	1,709	-0.41%
2019/01/07	2	15.90	0	0.00	15.90	2	1,617	0.12%
2019/01/04	1	15.00	0	0.00	15.40	1	1,606	0.06%
2019/01/03	0	0.00	1	16.00	15.90	-1	1,590	-0.06%
2019/01/02	4	16.33	0	0.00	16.15	4	1,578	0.25%
2018/12/28	4	16.46	0	0.00	16.35	4	1,568	0.25%
2018/12/22	3	18.75	3	18.90	18.05	0	1,436	0.00%
2018/12/20	5	19.35	5	19.60	18.40	0	1,358	0.00%
2018/12/18	1	18.40	1	18.85	18.20	0	1,190	0.00%
2018/12/17	2	19.40	1	19.60	19.40	1	1,118	0.09%
2018/12/14	2	19.15	1	18.85	18.85	1	990	0.10%
2018/12/13	0	0.00	9	18.29	18.35	-9	858	-1.05%
2018/12/12	6	17.93	5	18.11	18.25	1	754	0.13%
2018/12/11	11	16.65	3	17.40	17.40	8	559	1.43%
2018/12/03	0	0.00	60	15.70	16.00	-60	355	-16.87%
2018/11/30	60	15.70	0	0.00	15.60	60	321	18.69%
2018/07/18	0	0.00	1	15.70	15.55	-1	528	-0.19%
2018/07/06	12	16.65	12	16.33	16.00	0	462	0.00%
2018/06/29	2	15.25	1	15.40	15.30	1	333	0.30%
2018/06/25	1	15.00	0	0.00	14.80	1	328	0.30%
2018/06/19	1	15.60	1	15.80	15.45	0	321	0.00%
2018/06/15	0	0.00	1	15.95	15.80	-1	316	-0.32%
2018/04/03	0	0.00	2	13.80	13.70	-2	846	-0.24%
2018/03/31	1	13.80	0	0.00	13.90	1	852	0.12%
2018/03/30	0	0.00	3	13.90	13.65	-3	853	-0.35%
2018/03/21	0	0.00	1	14.85	14.70	-1	1,098	-0.09%
2018/03/19	4	14.90	0	0.00	14.75	4	1,085	0.37%
2018/03/15	1	15.10	0	0.00	15.15	1	1,072	0.09%
2018/03/12	1	14.40	0	0.00	14.45	1	973	0.10%
2018/02/12	0	0.00	12	10.40	10.40	-12	700	-1.71%
2018/02/08	0	0.00	3	10.83	10.80	-3	705	-0.43%
2018/02/06	3	10.65	0	0.00	10.70	3	710	0.42%
2018/01/29	0	0.00	1	12.20	12.10	-1	793	-0.13%
2018/01/26	0	0.00	1	12.15	12.10	-1	794	-0.13%
2018/01/25	0	0.00	2	12.15	12.15	-2	800	-0.25%
2018/01/24	0	0.00	3	12.15	12.05	-3	802	-0.37%
2018/01/19	6	12.25	0	0.00	12.30	6	818	0.73%