晶彩科 (3535)-高橋券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
22.30
漲跌
▼0.65
漲幅
-2.83%
成交量
695張
產業
上市光電類股▲0.81%
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	22.70	0	0.00	22.70	5	4,299	0.12%
2024/04/22	0	0.00	7	23.02	23.15	-7	4,109	-0.17%
2024/04/18	3	21.73	0	0.00	21.65	3	4,059	0.07%
2024/04/17	5	21.80	0	0.00	22.00	5	4,055	0.12%
2024/04/16	0	0.00	0	21.56	21.60	0	4,042	0.00%
2024/04/15	0	22.80	0	0.00	22.45	0	4,030	0.00%
2024/04/12	0	0.00	2	23.55	23.00	-2	4,017	-0.05%
2024/04/11	0	0.00	2	23.50	23.10	-2	4,005	-0.05%
2024/04/10	5	23.60	0	0.00	23.85	5	3,985	0.13%
2024/04/09	0	0.00	2	23.75	23.60	-2	3,941	-0.05%
2024/04/08	0	0.00	7	23.97	24.00	-7	3,909	-0.18%
2024/04/03	6	24.42	11	24.30	23.95	-5	3,822	-0.13%
2024/04/02	16	23.47	16	23.37	23.55	0	3,518	0.00%
2024/04/01	0	0.00	16	21.95	22.20	-16	3,367	-0.48%
2024/03/25	0	0.00	5	20.40	20.40	-5	3,282	-0.15%
2024/03/22	5	20.45	0	0.00	20.40	5	3,278	0.15%
2024/03/19	9	20.16	0	0.00	20.00	9	3,259	0.28%
2024/03/15	5	20.20	0	0.00	20.20	5	3,244	0.15%
2024/03/13	5	21.20	0	0.00	21.10	5	3,224	0.16%
2024/03/08	0	0.00	0.5	21.10	21.20	-0.5	3,194	-0.02%
2024/03/07	0	0.00	1	22.00	21.85	-1	3,173	-0.03%
2024/03/06	1	22.25	3	22.38	22.25	-2	3,155	-0.06%
2024/03/05	9	22.51	1	22.40	22.25	8	3,138	0.25%
2024/03/04	1	22.90	1	22.70	22.65	0	3,110	0.00%
2024/03/01	1	23.80	2	23.70	23.45	-1	3,076	-0.03%
2024/02/27	0	0.00	2	25.10	24.10	-2	3,023	-0.07%
2024/02/26	2	24.90	4	25.00	24.85	-2	2,976	-0.07%
2024/02/23	12	25.80	24	26.04	25.30	-12	2,932	-0.41%
2024/02/22	11	25.00	6	24.63	24.65	5	2,780	0.18%
2024/02/21	4	25.48	8	25.28	24.95	-4	2,723	-0.15%
2024/02/20	25	25.49	18	25.30	25.40	7	2,590	0.27%
2024/02/19	20	25.12	19	25.15	24.80	1	2,423	0.04%
2024/02/16	18.5	24.46	1	24.55	24.10	17.5	2,228	0.79%
2024/02/15	2	23.50	2	23.60	23.70	0	2,137	0.00%
2024/02/05	3	25.15	0	0.00	24.60	3	2,045	0.15%
2024/02/02	5	24.86	29	24.97	25.25	-24	1,877	-1.28%
2024/02/01	14	24.12	11	23.96	24.40	3	1,598	0.19%
2024/01/31	3	23.22	4	23.49	23.70	-1	1,384	-0.07%
2024/01/30	9	23.24	22	23.43	23.40	-13	1,276	-1.02%
2024/01/29	9	23.57	17	23.58	22.90	-8	1,218	-0.66%
2024/01/26	21	23.14	72	23.07	23.05	-51	957	-5.33%
2024/01/25	0	0.00	28	22.70	22.70	-28	478	-5.86%
2024/01/24	7	20.11	10	19.05	20.65	-3	373	-0.80%
2024/01/15	0	0.00	3	18.70	18.55	-3	384	-0.78%
2023/12/19	3	18.30	0	0.00	18.35	3	377	0.79%
2023/12/11	5	18.95	0	0.00	18.85	5	372	1.34%
2023/11/22	0	0.00	2	19.30	19.35	-2	368	-0.54%
2023/11/10	5	18.65	0	0.00	18.60	5	351	1.42%
2023/11/09	0	0.00	1	19.60	19.65	-1	334	-0.30%
2023/11/07	2	19.50	3	19.83	19.85	-1	340	-0.29%
2023/11/06	2	20.20	2	21.20	19.20	0	341	0.00%
2023/11/02	0	0.00	1	18.50	19.00	-1	229	-0.44%
2023/10/31	1	18.65	0	0.00	18.25	1	227	0.44%
2023/10/26	1	19.05	0	0.00	18.80	1	235	0.43%
2023/10/25	3	19.52	10	19.35	19.00	-7	231	-3.03%
2023/10/24	0	0.00	3	19.00	19.00	-3	185	-1.62%
2023/10/20	10	17.35	0	0.00	17.35	10	185	5.40%
2023/10/16	3	18.05	0	0.00	18.05	3	197	1.52%
2023/09/27	0	0.00	0	18.60	18.60	0	260	0.00%
2023/09/26	0	18.70	0	18.85	18.65	0	262	0.00%
2023/09/25	0	18.85	0	0.00	18.60	0	267	0.00%
2023/09/19	5	18.70	0	0.00	18.50	5	275	1.81%
2023/09/18	0	0.00	1	18.85	18.85	-1	278	-0.36%
2023/09/15	0	0.00	1	18.65	18.65	-1	283	-0.35%
2023/09/14	0	0.00	0.1	18.65	18.60	-0.1	289	-0.02%
2023/09/12	3	18.70	0	0.00	18.65	3	298	1.01%
2023/09/08	0	0.00	1	19.05	19.05	-1	299	-0.33%
2023/09/06	0.1	19.20	0	0.00	19.25	0.1	305	0.02%
2023/09/05	1	19.15	0	0.00	19.15	1	309	0.32%
2023/08/29	5	18.40	0	0.00	18.35	5	324	1.54%
2023/08/10	1	18.95	1	18.90	18.80	0	333	0.00%
2023/08/08	4	18.25	0	0.00	18.50	4	323	1.23%
2023/08/07	0	0.00	6	18.26	18.45	-6	329	-1.82%
2023/08/04	1	18.45	0	0.00	18.50	1	335	0.30%
2023/08/02	0	0.00	0	18.85	18.60	0	339	0.00%
2023/08/01	6	18.81	0	0.00	18.80	6	338	1.77%
2023/07/31	0	0.00	0	19.00	18.85	0	337	0.00%
2023/07/28	0	0.00	0	19.10	19.00	0	333	-0.01%
2023/07/27	0.1	19.00	0	0.00	19.00	0.1	334	0.01%
2023/07/21	5	19.60	0	0.00	19.60	5	312	1.60%
2023/07/20	1	19.70	0	0.00	19.65	1	319	0.31%
2023/07/14	5	20.10	0	0.00	20.05	5	339	1.47%
2023/07/11	15	20.12	0	0.00	20.05	15	339	4.42%
2023/07/07	1	20.70	0	0.00	20.60	1	335	0.30%
2023/07/06	0	0.00	6	21.13	21.10	-6	335	-1.79%
2023/07/05	5	20.80	0	0.00	20.80	5	322	1.55%
2023/06/28	3	20.30	0	0.00	20.30	3	325	0.92%
2023/06/19	5	20.55	14	20.55	20.70	-9	342	-2.63%
2023/06/16	3	20.20	1	20.25	20.30	2	342	0.58%
2023/06/14	3	20.05	0	0.00	20.10	3	348	0.86%
2023/06/13	1	20.05	0	0.00	20.00	1	358	0.28%
2023/06/12	12	20.12	0	0.00	19.90	12	365	3.29%
2023/06/09	1	20.40	2	20.30	20.30	-1	373	-0.27%
2023/06/08	3	20.65	1	21.00	20.50	2	382	0.52%
2023/06/07	0	0.00	10	20.75	20.90	-10	405	-2.47%
2023/05/16	8	19.54	0	0.00	19.60	8	694	1.15%
2023/05/15	28	19.49	0	0.00	19.50	28	698	4.01%
2023/05/10	0	0.00	2	19.45	19.70	-2	720	-0.28%
2023/05/09	0	0.00	2	20.15	20.10	-2	715	-0.28%
2023/05/08	0	0.00	2	20.70	20.55	-2	718	-0.28%
2023/05/05	5	20.80	2	20.70	20.80	3	724	0.41%
2023/05/04	3	20.85	2	20.80	20.75	1	740	0.14%
2023/05/02	3	21.00	0	0.00	21.00	3	757	0.40%
2023/04/26	0	0.00	12	20.42	20.65	-12	772	-1.55%
2023/04/25	10	20.75	0	0.00	20.75	10	770	1.30%
2023/04/21	5	21.66	0	0.00	21.25	5	762	0.66%
2023/04/20	7	22.07	0	0.00	21.65	7	767	0.91%
2023/04/19	7	22.28	0	0.00	22.20	7	807	0.87%
2023/04/18	11	22.54	0	0.00	22.45	11	806	1.36%
2023/04/17	1	22.30	1	22.50	22.55	0	805	0.00%
2023/04/14	1	22.40	0	0.00	22.35	1	808	0.12%
2023/04/11	1	22.35	1	22.55	22.45	0	818	0.00%
2023/04/10	0	0.00	2	22.55	22.45	-2	817	-0.24%
2023/04/07	0	0.00	2	22.55	22.50	-2	821	-0.24%
2023/04/06	3	22.55	2	22.65	22.45	1	825	0.12%
2023/03/31	3	22.35	2	22.25	22.30	1	825	0.12%
2023/03/30	0	0.00	2	22.35	22.30	-2	826	-0.24%
2023/03/29	0	0.00	6	22.21	22.20	-6	834	-0.72%
2023/03/22	0	0.00	5	22.70	22.70	-5	928	-0.54%
2023/03/17	30	21.92	0	0.00	21.90	30	1,119	2.68%
2023/03/16	1	21.85	0	0.00	21.50	1	1,130	0.09%
2023/03/15	3	22.00	0	0.00	21.95	3	1,156	0.26%
2023/03/10	0	0.00	2	22.80	22.55	-2	1,255	-0.16%
2023/03/09	0	0.00	12	23.65	23.45	-12	1,287	-0.93%
2023/03/08	0	0.00	2	23.73	23.75	-2	1,295	-0.15%
2023/03/07	0	0.00	2	23.60	23.60	-2	1,294	-0.15%
2023/03/03	0	0.00	2	23.75	23.80	-2	1,293	-0.15%
2023/03/02	3	23.85	0	0.00	23.85	3	1,297	0.23%
2023/02/24	0	0.00	12	24.15	24.30	-12	1,270	-0.94%
2023/02/23	1	23.70	0	0.00	23.70	1	1,218	0.08%
2023/02/22	0	0.00	1	22.70	22.65	-1	1,211	-0.08%
2023/02/21	1	23.15	0	0.00	23.05	1	1,236	0.08%
2023/02/13	1	22.10	1	22.25	22.20	0	1,575	0.00%
2023/02/08	0	0.00	4	22.95	22.80	-4	1,876	-0.21%
2023/02/06	4	22.99	0	0.00	22.95	4	1,954	0.20%
2023/02/03	1	22.80	1	22.85	22.80	0	1,974	0.00%
2023/02/02	0	0.00	6	23.03	23.05	-6	1,994	-0.30%
2023/02/01	5	22.81	2	22.85	22.80	3	2,002	0.15%
2023/01/30	0	0.00	1	22.55	22.55	-1	2,060	-0.05%
2023/01/13	0	0.00	1	22.05	22.10	-1	2,543	-0.04%
2023/01/11	1	22.25	0	0.00	22.35	1	2,596	0.04%
2023/01/10	3	22.40	0	0.00	22.40	3	2,639	0.11%
2023/01/09	18	22.71	7	22.74	22.65	11	2,658	0.41%
2023/01/06	3	21.78	0	0.00	21.70	3	2,635	0.11%
2022/12/27	2	21.85	1	21.95	21.85	1	2,993	0.03%
2022/12/26	3	21.93	0	0.00	22.00	3	3,060	0.10%
2022/12/22	3	21.55	0	0.00	21.65	3	3,103	0.10%
2022/12/19	1	22.15	0	0.00	22.05	1	3,163	0.03%
2022/12/16	2	22.65	0	0.00	22.45	2	3,183	0.06%
2022/12/15	4	23.15	0	0.00	23.20	4	3,180	0.13%
2022/12/14	4	23.20	1	23.35	23.15	3	3,214	0.09%
2022/12/13	1	23.05	1	23.30	23.25	0	3,260	0.00%
2022/12/12	1	23.35	3	23.50	23.25	-2	3,334	-0.06%
2022/12/09	3	26.30	1	25.75	25.75	2	3,395	0.06%
2022/12/07	1	25.60	2	26.25	25.40	-1	3,570	-0.03%
2022/12/06	5	26.55	6	26.88	26.30	-1	3,650	-0.03%
2022/12/05	0	0.00	5	26.80	26.75	-5	3,653	-0.14%
2022/12/02	7	26.53	1	26.65	26.50	6	3,622	0.17%
2022/12/01	5	26.14	5	26.21	25.90	0	3,571	0.00%
2022/11/30	1	25.35	3	25.48	25.75	-2	3,556	-0.06%
2022/11/29	1	25.05	0	0.00	25.25	1	3,561	0.03%
2022/11/25	1	25.00	0	0.00	25.00	1	3,604	0.03%
2022/11/24	1	25.30	0	0.00	25.35	1	3,592	0.03%
2022/11/23	0	0.00	1	25.40	25.35	-1	3,587	-0.03%
2022/11/22	1	25.05	0	0.00	25.05	1	3,591	0.03%
2022/11/21	4	25.50	0	0.00	25.25	4	3,653	0.11%
2022/11/18	0	0.00	1	26.35	25.55	-1	3,666	-0.03%
2022/11/17	2	26.08	2	26.10	25.95	0	3,650	0.00%
2022/11/16	0	0.00	5	25.85	25.70	-5	3,644	-0.14%
2022/11/14	2	25.40	0	0.00	25.45	2	3,604	0.06%
2022/11/11	3	25.45	0	0.00	25.25	3	3,595	0.08%
2022/11/10	9	25.88	2	25.95	25.60	7	3,581	0.20%
2022/11/09	4	27.93	15	28.46	27.95	-11	3,489	-0.32%
2022/11/08	34	28.44	34	28.89	27.70	0	3,446	0.00%
2022/11/07	0	0.00	0.3	27.85	27.90	-0.3	3,306	-0.01%
2022/11/04	0	0.00	3	26.98	27.15	-3	3,218	-0.09%
2022/11/03	3	26.80	5	26.96	26.65	-2	3,263	-0.06%
2022/10/31	1	25.10	1	25.25	25.10	0	3,391	0.00%
2022/10/28	0	0.00	1	24.50	24.60	-1	3,415	-0.03%
2022/10/27	1	24.90	1	25.20	25.35	0	3,469	0.00%
2022/10/26	1	24.90	2	25.10	24.50	-1	3,546	-0.03%
2022/10/25	2	25.55	4	25.38	25.00	-2	3,551	-0.06%
2022/10/24	6.2	27.38	3	27.62	26.10	3.2	3,521	0.09%
2022/10/21	11	27.05	9	27.18	27.25	2	3,393	0.06%
2022/10/19	2	26.00	2	26.10	25.85	0	3,645	0.00%
2022/10/17	1	24.05	2	24.15	25.35	-1	3,825	-0.03%
2022/10/14	1	24.55	6	24.99	25.00	-5	3,905	-0.13%
2022/10/13	1	25.10	0	0.00	23.65	1	4,018	0.02%
2022/10/12	2	25.63	2	25.88	25.35	0	4,218	0.00%
2022/10/11	1	26.95	0	0.00	25.80	1	4,295	0.02%
2022/10/07	8	26.99	9	26.96	27.05	-1	4,427	-0.02%
2022/10/06	7	26.89	0	0.00	26.75	7	4,570	0.15%
2022/10/05	0	0.00	1	26.80	26.90	-1	5,039	-0.02%
2022/10/04	1	26.45	0	0.00	26.40	1	5,469	0.02%
2022/10/03	2	25.63	2	25.78	26.00	0	5,706	0.00%
2022/09/29	0	0.00	2	24.93	24.65	-2	5,678	-0.04%
2022/09/28	0	0.00	1	24.20	23.80	-1	5,685	-0.02%
2022/09/27	3	24.97	7	25.34	25.60	-4	5,671	-0.07%
2022/09/26	1	25.65	1	25.85	24.95	0	5,677	0.00%
2022/09/23	2	26.78	1	27.05	26.05	1	5,707	0.02%
2022/09/22	2	27.08	1	27.25	26.70	1	5,739	0.02%
2022/09/21	2	26.90	5	26.98	27.00	-3	5,750	-0.05%
2022/09/20	1	27.75	2	27.65	27.35	-1	5,743	-0.02%
2022/09/19	2	27.35	5	27.42	27.80	-3	5,750	-0.05%
2022/09/16	18	28.15	3	28.23	28.00	15	5,680	0.26%
2022/09/15	19	27.98	26	28.12	28.00	-7	5,569	-0.13%
2022/09/14	4	26.43	17	26.79	27.15	-13	5,441	-0.24%
2022/09/13	15	25.89	9	26.49	26.60	6	5,409	0.11%
2022/09/12	1	25.00	0	0.00	24.75	1	5,347	0.02%
2022/09/08	0	0.00	1	24.00	24.00	-1	5,404	-0.02%
2022/09/06	0	0.00	1	23.70	23.80	-1	5,648	-0.02%
2022/09/02	3	24.50	0	0.00	24.30	3	5,819	0.05%
2022/08/30	0	0.00	1	25.35	25.50	-1	6,677	-0.01%
2022/08/26	2	26.70	0	0.00	26.30	2	6,839	0.03%
2022/08/24	0	0.00	2	25.85	25.80	-2	6,836	-0.03%
2022/08/22	1	26.80	2	26.68	26.80	-1	6,897	-0.01%
2022/08/19	1	26.45	2	26.40	26.40	-1	6,936	-0.01%
2022/08/18	1	26.70	10	26.33	26.45	-9	6,987	-0.13%
2022/08/17	0	0.00	6	26.33	26.60	-6	7,016	-0.09%
2022/08/16	0	0.00	20	26.50	26.45	-20	7,080	-0.28%
2022/08/15	1	25.85	3	26.10	26.05	-2	7,105	-0.03%
2022/08/12	3	25.40	10	25.55	25.75	-7	7,160	-0.10%
2022/08/11	11	25.60	0	0.00	25.30	11	7,906	0.14%
2022/08/10	13	25.36	10	25.35	25.35	3	8,431	0.04%
2022/08/09	14	26.89	0	0.00	26.85	14	9,437	0.15%
2022/08/08	1	27.35	13	27.35	27.20	-12	9,807	-0.12%
2022/08/05	10	26.50	1	26.45	26.50	9	9,860	0.09%
2022/08/04	5	25.33	2	24.83	25.25	3	10,143	0.03%
2022/08/03	8	26.14	30	25.35	25.45	-22	10,412	-0.21%
2022/08/02	12	26.83	0	0.00	26.10	12	10,558	0.11%
2022/08/01	1	28.10	1	28.05	27.95	0	10,466	0.00%
2022/07/29	0	0.00	3	27.92	28.00	-3	10,416	-0.03%
2022/07/28	2	27.88	7	27.57	27.40	-5	10,355	-0.05%
2022/07/27	3	27.73	2	27.80	27.70	1	10,294	0.01%
2022/07/26	14	28.90	4	28.83	27.55	10	10,218	0.10%
2022/07/25	34	28.73	30	28.57	28.60	4	9,813	0.04%
2022/07/22	7	28.04	2	28.03	27.85	5	9,634	0.05%
2022/07/21	21.1	27.74	18	27.86	27.95	3.1	9,584	0.03%
2022/07/20	9	27.83	8	28.00	27.75	1	9,485	0.01%
2022/07/19	9	28.06	14	28.37	27.70	-5	9,365	-0.05%
2022/07/18	4	27.89	3	27.78	27.50	1	9,136	0.01%
2022/07/15	15	27.44	5	27.60	27.65	10	9,043	0.11%
2022/07/14	13	27.09	8	27.53	27.40	5	8,866	0.06%
2022/07/13	11	28.45	14	28.16	27.50	-3	8,667	-0.03%
2022/07/12	9	27.26	4	27.00	27.10	5	8,111	0.06%
2022/07/11	11	28.20	3	28.65	28.65	8	7,657	0.10%
2022/07/08	0	0.00	2	26.05	26.05	-2	7,378	-0.03%
2022/07/07	2	22.90	3	23.25	23.70	-1	7,355	-0.01%
2022/07/06	3	23.47	2	23.33	23.00	1	7,352	0.01%
2022/07/05	1	23.65	2	24.03	24.10	-1	7,354	-0.01%
2022/07/04	1	23.65	2	23.85	23.65	-1	7,387	-0.01%
2022/07/01	1	24.45	1	25.05	23.65	0	7,453	0.00%
2022/06/30	3	25.65	0	0.00	24.95	3	7,492	0.04%
2022/06/29	0	0.00	1	27.20	27.20	-1	7,478	-0.01%
2022/06/27	9	26.88	0	0.00	26.90	9	7,516	0.12%
2022/06/23	0	0.00	1	25.40	25.50	-1	7,444	-0.01%
2022/06/22	1	26.55	3	25.57	25.05	-2	7,452	-0.03%
2022/06/21	0	0.00	2	26.15	26.65	-2	7,414	-0.03%
2022/06/20	1	26.10	0	0.00	25.20	1	7,384	0.01%
2022/06/17	4	26.04	9	26.12	26.35	-5	7,349	-0.07%
2022/06/16	1	26.25	2	27.05	26.05	-1	7,284	-0.01%
2022/06/15	7	27.92	7	27.76	27.25	0	7,221	0.00%
2022/06/14	2	27.75	1	27.10	28.00	1	7,058	0.01%
2022/06/13	11	27.28	6	27.30	27.30	5	6,921	0.07%
2022/06/10	6	28.65	1	28.00	28.00	5	6,844	0.07%
2022/06/09	5	28.59	4	29.18	28.00	1	6,607	0.02%
2022/06/08	12	30.92	0	0.00	30.60	12	6,273	0.19%
2022/06/07	1	33.05	4	34.75	33.05	-3	5,945	-0.05%
2022/06/06	8	35.81	4	35.51	36.70	4	5,834	0.07%
2022/06/02	2	34.95	0	0.00	34.50	2	5,769	0.03%
2022/06/01	0	0.00	5	33.33	34.20	-5	5,744	-0.09%
2022/05/31	5	32.96	2	32.65	32.75	3	5,710	0.05%
2022/05/27	0	0.00	2	32.50	32.50	-2	5,676	-0.04%
2022/05/26	2	32.45	3.3	32.08	32.60	-1.3	5,620	-0.02%
2022/05/25	2	30.58	5	31.03	31.10	-3	5,565	-0.05%
2022/05/24	11	31.16	13	31.47	30.35	-2	5,536	-0.04%
2022/05/23	5	29.88	0	0.00	29.90	5	5,443	0.09%
2022/05/20	7	29.74	9	30.27	29.30	-2	5,409	-0.04%
2022/05/19	7	30.15	15	30.16	30.60	-8	5,342	-0.15%
2022/05/18	4	29.21	20	29.44	29.45	-16	4,613	-0.35%
2022/05/17	31	28.24	37	28.65	28.85	-6	4,122	-0.15%
2022/05/16	10	26.67	10	27.21	27.55	0	3,146	0.00%
2022/05/13	4	24.40	5	24.74	25.05	-1	2,760	-0.04%
2022/05/12	13	23.69	24	23.70	22.80	-11	2,619	-0.42%
2022/05/11	28	23.13	22	23.36	24.00	6	2,313	0.26%
2022/05/10	5	21.84	13	21.59	22.40	-8	2,034	-0.39%
2022/05/09	0	0.00	20	20.40	20.40	-20	1,916	-1.04%
2022/05/06	20	18.20	0	0.00	18.55	20	1,995	1.00%
2022/04/25	10	19.30	0	0.00	19.50	10	2,233	0.45%
2022/04/08	1	23.40	2	23.30	23.25	-1	2,162	-0.05%
2022/04/07	1	24.50	0	0.00	23.10	1	2,115	0.05%
2022/04/06	0	0.00	2	23.70	25.05	-2	2,032	-0.10%
2022/04/01	0	0.00	3	23.17	23.25	-3	1,925	-0.16%
2022/03/31	2	22.75	5	22.62	22.35	-3	1,869	-0.16%
2022/03/25	0	0.00	2	22.60	20.95	-2	1,718	-0.12%
2022/03/24	0	0.00	3	21.75	22.25	-3	1,658	-0.18%
2022/03/23	2	21.60	0	0.00	21.70	2	1,639	0.12%
2022/03/17	0	0.00	10	21.25	21.40	-10	1,591	-0.63%
2022/03/16	10	20.10	0	0.00	20.25	10	1,565	0.64%
2022/03/10	3	20.65	0	0.00	20.20	3	1,771	0.17%
2022/03/07	0	0.00	18	20.49	20.40	-18	1,867	-0.96%
2022/03/03	3	21.60	5	21.65	21.80	-2	1,872	-0.11%
2022/03/01	3	20.60	0	0.00	20.70	3	1,810	0.17%
2022/02/23	0	0.00	2	20.40	21.05	-2	1,779	-0.11%
2022/02/22	0	0.00	2	19.85	20.20	-2	1,791	-0.11%
2022/02/18	4	21.23	13	21.34	21.15	-9	1,758	-0.51%
2022/02/17	9	21.52	6	21.20	21.00	3	1,728	0.17%
2022/02/16	2	21.80	15	21.83	21.80	-13	1,668	-0.78%
2022/02/15	31	21.02	21	20.80	20.20	10	1,580	0.63%
2022/02/14	0	0.00	3	20.03	20.15	-3	1,533	-0.20%
2022/02/11	1	20.15	0	0.00	19.80	1	1,573	0.06%
2022/02/09	1	21.00	4	20.45	20.50	-3	1,609	-0.19%
2022/02/08	5	20.36	24	20.05	20.75	-19	1,527	-1.24%
2022/01/26	0	0.00	10	17.80	17.90	-10	1,443	-0.69%
2022/01/25	11	17.52	1	17.60	17.60	10	1,439	0.69%
2022/01/24	14	17.99	1	17.70	17.85	13	1,430	0.91%
2022/01/21	2	18.98	1	19.10	18.35	1	1,408	0.07%
2022/01/20	36	19.15	7	20.14	20.10	29	1,316	2.20%
2022/01/19	0	0.00	10	18.70	19.25	-10	1,212	-0.82%
2022/01/14	3	17.85	0	0.00	17.85	3	1,159	0.26%
2022/01/12	0	0.00	4	18.90	18.15	-4	1,149	-0.35%
2022/01/11	0	0.00	6	18.90	18.25	-6	1,122	-0.53%
2022/01/10	11	17.49	0	0.00	17.40	11	1,081	1.02%
2022/01/04	0	0.00	2	18.30	18.30	-2	1,072	-0.19%
2021/12/29	3	18.35	0	0.00	18.50	3	1,062	0.28%
2021/12/15	0	0.00	1	17.75	17.75	-1	1,258	-0.08%
2021/12/14	11	17.95	11	17.58	17.55	0	1,255	0.00%
2021/12/13	1	18.15	0	0.00	18.00	1	1,245	0.08%
2021/12/10	1	18.10	1	18.25	18.15	0	1,238	0.00%
2021/12/08	2	18.55	0	0.00	18.50	2	1,221	0.16%
2021/12/02	5	19.35	0	0.00	19.35	5	934	0.53%
2021/11/23	0	0.00	1	17.90	17.75	-1	756	-0.13%
2021/11/19	1	18.80	0	0.00	18.60	1	735	0.14%
2021/11/17	0	0.00	10	18.14	18.10	-10	704	-1.42%
2021/11/15	10	18.45	2	18.30	18.55	8	693	1.15%
2021/11/12	12	18.65	12	18.43	17.75	0	679	0.00%
2021/11/11	6	18.77	15	18.55	18.40	-9	657	-1.37%
2021/11/10	9	18.85	13	18.63	18.70	-4	644	-0.62%
2021/11/09	12	18.90	0	0.00	18.90	12	576	2.08%
2021/11/08	0	0.00	15	17.43	17.20	-15	483	-3.11%
2021/11/05	15	18.12	15	17.82	17.90	0	474	0.00%
2021/11/04	15	17.68	0	0.00	17.70	15	455	3.30%
2021/10/15	0	0.00	4	16.03	16.00	-4	493	-0.81%
2021/10/05	0	0.00	2	16.25	16.75	-2	705	-0.28%
2021/10/04	0	0.00	2	16.30	16.25	-2	705	-0.28%
2021/10/01	2	16.90	2	17.60	16.70	0	698	0.00%
2021/09/27	0	0.00	2	17.90	17.70	-2	668	-0.30%
2021/09/24	7	18.26	22	18.18	18.45	-15	643	-2.33%
2021/09/23	20	16.70	0	0.00	16.95	20	517	3.86%
2021/09/01	2	16.20	0	0.00	16.20	2	538	0.37%
2021/08/18	0	0.00	18	15.55	16.00	-18	579	-3.11%
2021/08/13	0	0.00	3	16.30	16.10	-3	577	-0.52%
2021/08/12	2	16.10	0	0.00	16.20	2	579	0.34%
2021/08/11	3	16.55	0	0.00	16.20	3	583	0.51%
2021/08/10	16	16.50	0	0.00	16.50	16	593	2.70%
2021/08/06	1	17.60	0	0.00	17.25	1	597	0.17%
2021/07/14	2	17.70	5	18.27	18.70	-3	692	-0.43%
2021/07/13	1	17.10	2	16.55	17.00	-1	610	-0.16%
2021/07/09	0	0.00	3	16.10	16.05	-3	584	-0.51%
2021/07/08	1	16.25	0	0.00	16.25	1	598	0.17%
2021/07/06	0	0.00	2	16.15	16.10	-2	641	-0.31%
2021/06/28	0	0.00	2	16.35	16.30	-2	766	-0.26%
2021/06/22	2	16.00	0	0.00	16.00	2	788	0.25%
2021/06/17	1	16.35	0	0.00	16.35	1	808	0.12%
2021/06/11	3	16.60	0	0.00	16.50	3	902	0.33%
2021/06/10	0	0.00	3	16.60	16.60	-3	909	-0.33%
2021/06/08	3	16.92	0	0.00	16.80	3	901	0.33%
2021/06/07	0	0.00	1	16.65	16.65	-1	908	-0.11%
2021/05/27	0	0.00	1	16.80	16.75	-1	890	-0.11%
2021/05/18	0	0.00	11	15.80	15.60	-11	941	-1.17%
2021/05/13	1	15.50	0	0.00	16.20	1	926	0.11%
2021/05/12	10	16.35	0	0.00	16.35	10	919	1.09%
2021/05/10	0	0.00	40	18.91	18.95	-40	881	-4.54%
2021/05/07	10	18.08	1	18.05	18.15	9	863	1.04%
2021/05/05	30	17.73	0	0.00	17.30	30	853	3.52%
2021/05/04	0	0.00	50	18.09	17.45	-50	845	-5.91%
2021/05/03	50	19.19	0	0.00	18.80	50	822	6.08%
2021/04/28	0	0.00	60	19.85	20.15	-60	802	-7.48%
2021/04/26	60	19.33	0	0.00	19.35	60	781	7.68%
2021/04/21	1	20.00	0	0.00	20.30	1	765	0.13%
2021/04/09	1	20.15	0	20.35	20.75	1	762	0.13%
2021/04/07	1	20.20	1	20.15	20.15	0	696	0.00%
2021/04/06	0	0.00	11	19.93	19.95	-11	682	-1.61%
2021/04/01	1	19.55	1	19.55	19.75	0	704	0.00%
2021/03/31	2	19.73	0	0.00	19.75	2	710	0.28%
2021/03/30	10	19.45	10	19.45	19.45	0	701	0.00%
2021/03/26	10	19.10	4	19.15	19.20	6	703	0.85%
2021/03/22	0	0.00	10	19.65	19.65	-10	759	-1.32%
2021/03/17	0	0.00	11	20.70	20.20	-11	975	-1.13%
2021/03/16	0	0.00	38	19.49	19.60	-38	1,067	-3.56%
2021/03/12	0	0.00	68	19.42	19.35	-68	1,129	-6.02%
2021/03/11	0	0.00	14	19.45	19.50	-14	1,164	-1.20%
2021/03/08	0	0.00	3	19.30	19.30	-3	1,291	-0.23%
2021/03/05	0	0.00	57	19.08	19.05	-57	1,311	-4.35%
2021/03/04	0	0.00	5	19.15	19.20	-5	1,376	-0.36%
2021/03/03	3	19.45	0	0.00	19.40	3	1,457	0.21%
2021/02/26	0	0.00	5	19.20	19.15	-5	1,514	-0.33%
2021/02/25	1	19.50	0	0.00	19.40	1	1,538	0.06%
2021/02/23	0	0.00	43	19.35	19.45	-43	1,616	-2.66%
2021/02/22	5	19.55	10	19.65	19.60	-5	1,618	-0.31%
2021/02/18	1	19.00	1	18.60	18.95	0	1,592	0.00%
2021/02/05	10	17.89	0	0.00	17.65	10	1,575	0.63%
2021/02/03	0	0.00	5	17.40	17.35	-5	1,599	-0.31%
2021/02/01	5	16.89	0	0.00	16.95	5	1,606	0.31%
2021/01/29	6	17.58	0	0.00	17.40	6	1,606	0.37%
2021/01/22	1	17.65	0	0.00	17.75	1	1,607	0.06%
2021/01/21	1	17.65	0	0.00	17.55	1	1,602	0.06%
2021/01/20	6	17.78	0	0.00	17.90	6	1,605	0.37%
2021/01/19	0	0.00	10	18.60	18.35	-10	1,597	-0.63%
2021/01/18	2	17.60	0	0.00	18.10	2	1,597	0.13%
2021/01/14	2	18.65	0	0.00	18.60	2	1,584	0.13%
2021/01/12	4	18.36	0	0.00	18.10	4	1,574	0.25%
2021/01/11	17	18.61	0	0.00	18.55	17	1,562	1.09%
2021/01/08	0	0.00	11	19.81	19.50	-11	1,529	-0.72%
2021/01/07	10	19.35	0	0.00	19.65	10	1,527	0.65%
2021/01/04	0	0.00	8	20.50	20.60	-8	1,512	-0.53%
2020/12/29	2	20.43	1	20.15	20.20	1	1,495	0.07%
2020/12/28	1	20.45	1	20.35	20.50	0	1,485	0.00%
2020/12/25	1	20.55	1	20.10	20.10	0	1,448	0.00%
2020/12/23	0	0.00	3	19.95	20.00	-3	1,446	-0.21%
2020/12/22	2	19.85	2	20.20	19.65	0	1,446	0.00%
2020/12/21	20	19.98	4	20.21	20.20	16	1,441	1.11%
2020/12/18	6	20.38	1	20.75	20.20	5	1,432	0.35%
2020/12/17	2	20.83	0	0.00	20.60	2	1,417	0.14%
2020/12/16	11	20.99	1	20.80	20.95	10	1,392	0.72%
2020/12/15	10	20.85	0	0.00	20.65	10	1,377	0.73%
2020/12/14	33	21.79	1	21.90	21.70	32	1,343	2.38%
2020/12/11	45	23.42	10	21.65	21.65	35	1,294	2.70%
2020/12/10	17	22.76	39	23.12	23.00	-22	1,145	-1.92%
2020/12/09	0	0.00	11	21.95	21.90	-11	986	-1.11%
2020/12/07	17	20.60	0	0.00	20.60	17	959	1.77%
2020/12/04	1	21.50	13	22.08	21.25	-12	925	-1.30%
2020/12/03	0	0.00	21	21.08	21.15	-21	886	-2.37%
2020/12/02	0	0.00	8	20.61	20.55	-8	835	-0.96%
2020/12/01	0	0.00	10	20.60	20.65	-10	822	-1.22%
2020/11/30	4	20.90	10	21.23	21.15	-6	814	-0.74%
2020/11/27	2	20.55	38	20.45	21.00	-36	752	-4.78%
2020/11/26	1	20.20	0	0.00	19.75	1	678	0.15%
2020/11/25	0	0.00	1	19.55	19.45	-1	658	-0.15%
2020/11/24	0	0.00	7	19.47	19.85	-7	647	-1.08%
2020/11/23	8	19.15	0	0.00	19.15	8	749	1.07%
2020/11/20	5	19.50	33	19.59	19.25	-28	752	-3.72%
2020/11/19	0	0.00	3	18.45	18.45	-3	680	-0.44%
2020/11/17	1	18.15	0	0.00	18.15	1	683	0.15%
2020/11/16	10	18.30	0	0.00	18.20	10	695	1.44%
2020/11/13	3	18.30	0	0.00	18.30	3	697	0.43%
2020/11/11	3	18.95	0	0.00	18.75	3	710	0.42%
2020/11/10	34	18.42	9	18.60	18.70	25	688	3.63%
2020/11/09	15	18.20	0	0.00	18.30	15	689	2.18%
2020/11/06	0	0.00	1	18.50	18.40	-1	689	-0.15%
2020/11/03	0	0.00	10	18.30	18.30	-10	716	-1.40%
2020/11/02	10	17.75	0	0.00	17.85	10	729	1.37%
2020/10/30	1	18.25	0	0.00	17.90	1	745	0.13%
2020/10/22	10	18.00	0	0.00	18.20	10	877	1.14%
2020/10/20	0	0.00	17	18.10	18.10	-17	919	-1.85%
2020/10/16	6	18.37	0	0.00	18.40	6	950	0.63%
2020/10/15	2	18.43	0	0.00	18.40	2	986	0.20%
2020/10/14	1	18.20	0	0.00	18.55	1	1,013	0.10%
2020/10/12	3	18.47	20	18.35	18.30	-17	1,279	-1.33%
2020/10/08	1	18.25	0	0.00	18.10	1	1,379	0.07%
2020/10/07	3	18.10	0	0.00	18.05	3	1,408	0.21%
2020/10/06	2	18.00	0	0.00	18.05	2	1,450	0.14%
2020/09/25	23	17.47	0	0.00	16.85	23	1,878	1.22%
2020/09/24	6	17.75	0	0.00	17.75	6	1,936	0.31%
2020/09/23	2	18.40	10	18.35	18.35	-8	1,948	-0.41%
2020/09/22	0	0.00	10	18.45	18.45	-10	1,954	-0.51%
2020/09/21	2	18.88	0	0.00	18.80	2	1,956	0.10%
2020/09/17	4	18.83	0	0.00	18.70	4	1,975	0.20%
2020/09/16	1	18.50	0	0.00	18.50	1	1,968	0.05%
2020/09/14	1	18.35	2	18.38	18.35	-1	2,005	-0.05%
2020/09/11	15	18.45	0	0.00	18.40	15	2,020	0.74%
2020/09/10	35	19.26	2	19.50	19.40	33	1,996	1.65%
2020/09/09	0	0.00	1	19.00	19.00	-1	1,983	-0.05%
2020/09/08	13	18.98	0	0.00	18.95	13	1,984	0.65%
2020/09/04	0	0.00	22	19.45	19.30	-22	1,984	-1.11%
2020/09/01	2	19.35	0	0.00	19.35	2	1,987	0.10%
2020/08/31	5	19.25	8	19.25	19.20	-3	1,990	-0.15%
2020/08/28	0	0.00	1	19.75	19.80	-1	2,044	-0.05%
2020/08/27	1	20.50	5	20.20	20.05	-4	2,038	-0.20%
2020/08/20	2	17.95	0	0.00	17.85	2	1,923	0.10%
2020/08/17	0	0.00	4	18.70	19.35	-4	1,929	-0.21%
2020/08/12	1	18.55	0	0.00	18.40	1	1,943	0.05%
2020/08/11	4	18.41	0	0.00	18.25	4	1,942	0.21%
2020/08/10	18	18.86	0	0.00	18.90	18	1,938	0.93%
2020/08/07	6	19.10	0	19.15	19.15	6	1,941	0.31%
2020/08/06	23	19.56	0	0.00	19.45	23	1,944	1.18%
2020/08/05	1	19.90	0	0.00	19.85	1	1,945	0.05%
2020/08/04	1	19.90	0	0.00	19.35	1	1,964	0.05%
2020/08/03	2	19.90	0	0.00	19.80	2	1,992	0.10%
2020/07/31	1	19.80	0	0.00	19.85	1	2,002	0.05%
2020/07/30	11	19.90	0	0.00	19.85	11	2,011	0.55%
2020/07/29	1	20.05	2	20.15	20.15	-1	2,032	-0.05%
2020/07/28	22	18.83	0	0.00	19.45	22	1,967	1.12%
2020/07/27	9	19.23	0	0.00	19.05	9	2,008	0.45%
2020/07/24	33	19.82	0	0.00	19.70	33	2,081	1.59%
2020/07/23	3	19.70	0	0.00	19.80	3	2,077	0.14%
2020/07/22	1	20.25	0	0.00	19.95	1	2,071	0.05%
2020/07/17	1	21.35	1	20.95	20.60	0	2,053	0.00%
2020/07/16	2	21.63	1	21.65	21.75	1	2,012	0.05%
2020/07/15	0	0.00	17	22.44	22.45	-17	1,804	-0.94%
2020/07/14	3	19.85	23	19.80	20.45	-20	1,755	-1.14%
2020/07/13	12	20.04	0	0.00	20.00	12	1,850	0.65%
2020/07/10	1	20.90	9	21.03	20.50	-8	1,855	-0.43%
2020/07/09	9	20.89	6	21.13	20.50	3	1,805	0.17%
2020/07/08	6	20.73	13	21.11	21.00	-7	1,745	-0.40%
2020/07/07	18	19.75	11	19.82	19.60	7	1,634	0.43%
2020/07/06	1	18.45	4	18.94	18.95	-3	1,513	-0.20%
2020/07/03	0	0.00	10	17.00	17.25	-10	1,464	-0.68%
2020/06/30	0	0.00	5	16.40	16.40	-5	1,397	-0.36%
2020/06/24	1	16.35	6	16.62	16.35	-5	1,413	-0.35%
2020/06/19	16	16.75	6	16.85	16.45	10	1,426	0.70%
2020/06/18	5	15.75	3	16.45	16.45	2	1,399	0.14%
2020/06/15	5	15.05	0	0.00	15.00	5	1,425	0.35%
2020/05/19	0	0.00	3	15.72	15.70	-3	1,366	-0.22%
2020/05/15	6	15.32	2	15.35	15.20	4	1,359	0.29%
2020/05/14	0	0.00	10	15.70	15.40	-10	1,353	-0.74%
2020/05/12	0	0.00	4	16.10	16.05	-4	1,335	-0.30%
2020/05/11	10	16.15	0	0.00	16.10	10	1,325	0.75%
2020/05/08	0	0.00	5	17.30	16.90	-5	1,293	-0.39%
2020/05/07	10	16.60	0	0.00	16.50	10	1,262	0.79%
2020/05/06	7	16.21	0	0.00	16.10	7	1,246	0.56%
2020/05/05	3	15.90	2	16.50	16.50	1	1,239	0.08%
2020/05/04	13	15.73	0	0.00	15.75	13	1,218	1.07%
2020/04/30	0	0.00	10	16.20	16.10	-10	1,213	-0.82%
2020/04/29	13	16.08	5	16.36	16.40	8	1,178	0.68%
2020/04/24	0	0.00	1	14.35	14.35	-1	1,091	-0.09%
2020/04/22	6	14.57	0	0.00	14.65	6	1,077	0.56%
2020/04/20	0	0.00	1	15.10	15.25	-1	1,017	-0.10%
2020/04/17	4	15.05	9	15.23	15.15	-5	1,012	-0.49%
2020/04/16	13	15.48	7	15.61	15.60	6	958	0.63%
2020/04/07	20	12.90	0	0.00	12.95	20	773	2.59%
2020/04/01	0	0.00	4	12.81	12.80	-4	779	-0.51%
2020/03/30	0	0.00	7	12.75	12.30	-7	919	-0.76%
2020/03/25	8	12.30	0	0.00	12.30	8	938	0.85%
2020/03/24	0	0.00	3	11.35	11.45	-3	930	-0.32%
2020/03/20	0	0.00	10	10.45	10.45	-10	954	-1.05%
2020/03/19	12	9.54	0	0.00	9.54	12	996	1.20%
2020/03/17	0	0.00	5	11.35	11.05	-5	1,316	-0.38%
2020/03/16	10	12.10	0	0.00	11.90	10	1,301	0.77%
2020/03/13	3	13.05	0	0.00	13.05	3	1,282	0.23%
2020/03/12	2	14.50	0	0.00	14.50	2	1,273	0.16%
2020/03/09	1	16.50	0	0.00	16.20	1	1,258	0.08%
2020/02/27	1	18.05	0	0.00	17.25	1	1,307	0.08%
2020/02/19	0	0.00	1	19.10	19.20	-1	1,534	-0.07%
2020/02/17	0	0.00	1	19.15	18.75	-1	1,548	-0.06%
2020/02/14	1	19.35	0	0.00	19.15	1	1,553	0.06%
2020/02/13	0	0.00	4	19.20	19.05	-4	1,599	-0.25%
2020/02/12	1	19.20	1	19.20	19.15	0	1,671	0.00%
2020/02/05	0	0.00	1	18.75	18.35	-1	1,693	-0.06%
2020/02/03	2	17.53	0	0.00	17.50	2	1,693	0.12%
2020/01/16	0	0.00	1	22.50	22.15	-1	1,679	-0.06%
2020/01/10	0	0.00	1	21.70	21.60	-1	1,711	-0.06%
2020/01/09	1	22.05	0	0.00	21.85	1	1,717	0.06%
2020/01/07	0	0.00	1	22.10	22.15	-1	1,747	-0.06%
2020/01/06	2	22.25	10	22.15	22.15	-8	1,766	-0.45%
2020/01/02	2	22.75	0	0.00	22.75	2	1,783	0.11%
2019/12/31	0	0.00	1	22.75	22.65	-1	1,794	-0.06%
2019/12/30	0	0.00	5	22.95	22.80	-5	1,794	-0.28%
2019/12/27	1	23.20	0	0.00	23.10	1	1,788	0.06%
2019/12/26	1	23.40	1	23.15	23.35	0	1,773	0.00%
2019/12/25	28	23.13	11	23.32	23.35	17	1,756	0.97%
2019/12/23	0	0.00	1	22.15	22.15	-1	1,635	-0.06%
2019/12/18	0	0.00	1	22.60	22.50	-1	1,701	-0.06%
2019/12/17	1	22.60	0	0.00	22.45	1	1,721	0.06%
2019/12/13	7	24.96	7	25.25	24.00	0	1,644	0.00%
2019/12/12	0	0.00	3	23.08	23.30	-3	1,334	-0.22%
2019/12/10	0	0.00	1	22.30	22.25	-1	1,337	-0.07%
2019/12/09	2	22.40	0	0.00	22.20	2	1,434	0.14%
2019/12/06	2	22.45	3	22.50	22.35	-1	1,454	-0.07%
2019/12/05	1	22.25	0	0.00	22.05	1	1,463	0.07%
2019/12/03	0	0.00	1	21.50	21.80	-1	1,520	-0.07%
2019/11/29	0	0.00	2	22.15	22.00	-2	1,628	-0.12%
2019/11/28	1	22.35	1	22.65	22.15	0	1,661	0.00%
2019/11/27	0	0.00	1	22.45	22.45	-1	1,704	-0.06%
2019/11/26	11	22.14	12	22.08	22.00	-1	1,751	-0.06%
2019/11/25	1	22.45	1	22.45	22.45	0	1,834	0.00%
2019/11/22	7	22.79	6	22.68	22.55	1	1,850	0.05%
2019/11/21	1	21.20	9	22.26	22.30	-8	1,800	-0.44%
2019/11/18	0	0.00	2	20.95	20.90	-2	1,957	-0.10%
2019/11/13	1	21.00	1	21.05	21.10	0	2,024	0.00%
2019/11/12	1	20.30	1	20.30	20.85	0	2,043	0.00%
2019/11/11	3	20.75	0	0.00	20.75	3	2,042	0.15%
2019/11/08	3	23.20	3	23.12	23.05	0	2,029	0.00%
2019/11/07	0	0.00	2	23.15	23.15	-2	2,145	-0.09%
2019/11/06	1	23.25	0	0.00	23.15	1	2,175	0.05%
2019/11/05	0	0.00	1	23.50	23.25	-1	2,184	-0.05%
2019/11/01	3	23.78	2	23.55	23.55	1	2,239	0.04%
2019/10/31	0	0.00	5	24.00	23.95	-5	2,260	-0.22%
2019/10/30	0	0.00	2	24.30	24.25	-2	2,370	-0.08%
2019/10/29	3	23.98	11	24.37	23.95	-8	2,474	-0.32%
2019/10/24	0	0.00	2	24.25	24.30	-2	2,504	-0.08%
2019/10/23	3	23.98	2	24.20	23.90	1	2,523	0.04%
2019/10/21	0	0.00	2	24.45	24.55	-2	2,585	-0.08%
2019/10/18	1	24.30	4	24.31	24.30	-3	2,589	-0.12%
2019/10/16	3	24.12	3	24.07	23.60	0	2,625	0.00%
2019/10/15	2	23.48	2	23.60	23.80	0	2,631	0.00%
2019/10/14	1	23.30	23	23.10	23.10	-22	2,657	-0.83%
2019/10/09	2	23.25	0	0.00	23.10	2	2,663	0.08%
2019/10/08	0	0.00	1	23.70	23.70	-1	2,705	-0.04%
2019/10/07	0	0.00	1	24.30	24.05	-1	2,914	-0.03%
2019/10/04	2	23.75	1	23.75	23.95	1	2,928	0.03%
2019/10/02	1	23.75	0	0.00	23.75	1	3,014	0.03%
2019/09/25	1	24.15	5	23.86	23.90	-4	3,211	-0.12%
2019/09/24	1	24.15	1	24.20	24.15	0	3,283	0.00%
2019/09/23	1	25.05	1	25.30	24.85	0	3,287	0.00%
2019/09/20	1	24.30	2	24.60	24.75	-1	3,347	-0.03%
2019/09/19	1	24.20	1	24.30	24.10	0	3,350	0.00%
2019/09/18	2	24.20	0	0.00	24.15	2	3,413	0.06%
2019/09/17	1	24.35	0	0.00	24.10	1	3,439	0.03%
2019/09/16	0	0.00	1	24.05	24.05	-1	3,571	-0.03%
2019/09/12	20	24.54	11	24.50	24.50	9	3,596	0.25%
2019/09/11	22	24.51	5	24.52	24.65	17	3,643	0.47%
2019/09/10	2	26.60	0	0.00	26.55	2	3,583	0.06%
2019/09/09	3	27.22	0	0.00	27.05	3	3,651	0.08%
2019/09/06	1	27.75	0	0.00	27.65	1	3,781	0.03%
2019/09/05	24	27.88	2	28.20	27.95	22	3,839	0.57%
2019/09/04	9	28.24	3	28.27	28.25	6	4,000	0.15%
2019/08/30	0	0.00	3	27.82	27.50	-3	4,449	-0.07%
2019/08/29	0	0.00	1	28.75	28.20	-1	4,565	-0.02%
2019/08/28	11	28.90	1	28.90	28.85	10	4,911	0.20%
2019/08/27	4	28.11	2	28.15	27.80	2	4,883	0.04%
2019/08/26	2	28.35	7	27.96	27.55	-5	4,934	-0.10%
2019/08/23	4	28.39	9	28.71	28.95	-5	5,038	-0.10%
2019/08/22	2	27.70	5	28.05	27.35	-3	5,016	-0.06%
2019/08/20	1	27.25	4	27.38	27.15	-3	5,339	-0.06%
2019/08/19	3	27.67	0	0.00	27.30	3	5,452	0.06%
2019/08/16	0	0.00	10	26.80	26.70	-10	5,539	-0.18%
2019/08/15	0	0.00	4	26.50	26.40	-4	5,639	-0.07%
2019/08/14	2	28.15	3	27.38	27.00	-1	5,785	-0.02%
2019/08/13	0	0.00	1	27.20	27.60	-1	5,907	-0.02%
2019/08/12	8	28.32	2	28.15	27.55	6	6,076	0.10%
2019/08/08	0	0.00	1	26.10	26.55	-1	6,249	-0.02%
2019/08/06	0	0.00	1	24.10	25.75	-1	7,291	-0.01%
2019/08/05	5	25.07	3	25.52	24.95	2	7,346	0.03%
2019/08/01	9	27.37	8	27.01	26.80	1	7,567	0.01%
2019/07/31	6	26.21	5	26.55	27.45	1	7,550	0.01%
2019/07/30	2	25.85	1	25.00	25.00	1	7,582	0.01%
2019/07/29	1	25.90	0	0.00	25.85	1	7,850	0.01%
2019/07/26	1	26.20	5	26.49	26.20	-4	8,167	-0.05%
2019/07/25	10	26.45	2	26.65	26.45	8	8,298	0.10%
2019/07/24	1	26.50	2	26.20	26.30	-1	8,387	-0.01%
2019/07/23	1	25.90	0	0.00	25.90	1	8,475	0.01%
2019/07/19	0	0.00	10	25.80	26.00	-10	8,631	-0.12%
2019/07/18	0	0.00	1	25.90	25.80	-1	8,683	-0.01%
2019/07/17	0	0.00	2	26.20	26.20	-2	8,780	-0.02%
2019/07/16	2	26.25	4	26.53	26.50	-2	8,892	-0.02%
2019/07/12	0	0.00	11	25.83	26.00	-11	9,433	-0.12%
2019/07/11	14	26.28	0	0.00	26.15	14	9,559	0.15%
2019/07/09	0	0.00	10	28.40	28.50	-10	9,385	-0.11%
2019/07/08	1	29.45	1	29.50	29.45	0	9,353	0.00%
2019/07/05	3	29.63	16	29.80	29.60	-13	9,369	-0.14%
2019/07/04	5	30.13	19	29.68	29.65	-14	9,356	-0.15%
2019/07/03	0	0.00	1	30.20	30.00	-1	9,323	-0.01%
2019/07/02	1	29.55	1	29.85	29.80	0	9,230	0.00%
2019/07/01	8	29.60	4	29.68	29.50	4	9,193	0.04%
2019/06/28	0	0.00	1	29.15	28.85	-1	9,137	-0.01%
2019/06/27	1	29.35	4	29.39	29.20	-3	9,198	-0.03%
2019/06/26	1	28.65	5	28.60	28.65	-4	9,237	-0.04%
2019/06/25	7	29.46	0	0.00	29.00	7	9,364	0.07%
2019/06/24	1	28.95	1	28.85	29.00	0	9,417	0.00%
2019/06/21	5	29.27	4	29.54	29.25	1	9,718	0.01%
2019/06/20	2	28.78	14	28.77	28.60	-12	9,933	-0.12%
2019/06/19	3	28.58	2	28.65	28.65	1	10,025	0.01%
2019/06/18	4	28.56	4	28.03	28.00	0	9,958	0.00%
2019/06/17	7	28.35	6	28.48	28.50	1	9,941	0.01%
2019/06/14	8	29.26	12	28.56	28.30	-4	9,945	-0.04%
2019/06/13	6	30.20	7	29.88	29.70	-1	9,985	-0.01%
2019/06/12	13	29.59	6	30.35	29.95	7	9,961	0.07%
2019/06/11	7	30.76	47	30.70	30.55	-40	9,842	-0.41%
2019/06/10	2	33.65	13	34.06	33.90	-11	9,734	-0.11%
2019/06/06	19	32.71	7	32.54	33.00	12	9,729	0.12%
2019/06/05	9	33.38	11	33.20	32.50	-2	9,715	-0.02%
2019/06/04	34	33.25	31	33.56	32.85	3	9,552	0.03%
2019/06/03	6	32.01	15	31.84	32.10	-9	9,161	-0.10%
2019/05/31	8	32.19	5	32.45	32.20	3	9,098	0.03%
2019/05/30	19	32.36	18	32.44	32.10	1	9,040	0.01%
2019/05/29	19	32.18	19	31.80	31.55	0	8,936	0.00%
2019/05/28	33	31.43	26	31.54	32.90	7	8,806	0.08%
2019/05/27	11	30.78	18	30.20	30.20	-7	8,543	-0.08%
2019/05/24	16	31.39	7	31.66	31.00	9	8,410	0.11%
2019/05/23	17	32.12	13	32.22	31.90	4	8,279	0.05%
2019/05/22	15	33.75	8	33.79	33.50	7	8,154	0.09%
2019/05/21	10	33.56	12	33.90	34.10	-2	8,059	-0.02%
2019/05/20	21	33.14	4	33.21	33.30	17	7,900	0.22%
2019/05/17	14	34.17	19	34.24	33.05	-5	7,780	-0.06%
2019/05/16	42	35.42	31	35.24	34.45	11	7,580	0.15%
2019/05/15	104	37.14	88	36.94	36.20	16	7,308	0.22%	大買/
2019/05/14	40	34.61	23	34.87	34.85	17	6,586	0.26%
2019/05/13	1	34.20	1	34.30	34.80	0	6,215	0.00%
2019/05/10	11	32.19	15	32.46	31.65	-4	6,133	-0.07%
2019/05/09	5	31.28	2	31.20	31.10	3	5,988	0.05%
2019/05/08	7	33.60	5	33.49	33.30	2	5,842	0.03%
2019/05/07	25	35.11	26	34.66	34.35	-1	5,740	-0.02%
2019/05/06	38	34.32	32	34.45	34.70	6	5,595	0.11%
2019/05/03	70	33.83	29	33.87	33.95	41	5,303	0.77%
2019/05/02	2	33.15	22	31.99	33.20	-20	4,972	-0.40%
2019/04/30	14	30.29	9	30.66	30.20	5	4,829	0.10%
2019/04/29	6	31.55	0	0.00	30.50	6	4,715	0.13%
2019/04/26	5	31.20	57	31.14	33.85	-52	4,588	-1.13%
2019/04/25	4	33.31	2	32.30	32.30	2	4,483	0.04%
2019/04/24	7	34.30	0	0.00	33.55	7	4,409	0.16%
2019/04/23	1	33.40	0	0.00	33.70	1	4,354	0.02%
2019/04/22	16	37.06	1	36.00	36.00	15	4,257	0.35%
2019/04/19	16	38.69	18	38.51	37.65	-2	4,188	-0.05%
2019/04/18	31	39.13	60	39.23	38.80	-29	4,027	-0.72%
2019/04/17	21	35.23	1	37.20	37.20	20	3,578	0.56%
2019/04/16	0	0.00	2	33.00	33.85	-2	3,389	-0.06%
2019/04/03	2	35.90	0	0.00	35.90	2	3,297	0.06%
2019/04/01	0	0.00	9	34.93	34.75	-9	3,265	-0.28%
2019/03/29	4	38.23	10	37.48	37.65	-6	3,197	-0.19%
2019/03/28	9	37.76	4	37.01	39.20	5	3,126	0.16%
2019/03/27	3	34.40	15	36.01	36.30	-12	3,077	-0.39%
2019/03/26	12	33.61	8	33.57	33.00	4	3,004	0.13%
2019/03/25	22	32.39	16	32.48	33.60	6	2,735	0.22%
2019/03/22	24	30.55	27	30.55	30.55	-3	2,498	-0.12%
2019/03/20	0	0.00	3	25.30	25.30	-3	2,582	-0.12%
2019/03/19	5	23.42	1	24.00	23.00	4	2,749	0.15%
2019/03/18	7	23.95	11	23.84	24.45	-4	2,748	-0.14%
2019/03/14	4	22.40	20	22.00	22.15	-16	2,547	-0.63%
2019/03/13	8	22.01	3	22.12	22.60	5	2,478	0.20%
2019/03/12	35	20.95	9	21.08	21.65	26	2,274	1.14%
2019/03/11	2	19.70	4	19.70	19.70	-2	2,076	-0.10%
2019/03/06	0	0.00	29	18.45	18.30	-29	2,077	-1.40%
2019/03/05	1	18.40	0	0.00	18.30	1	2,070	0.05%
2019/02/20	30	17.65	15	17.50	17.60	15	2,026	0.74%
2019/02/19	3	17.40	0	0.00	17.45	3	1,999	0.15%
2019/02/15	7	17.21	7	17.24	17.00	0	1,928	0.00%
2019/01/29	0	0.00	5	15.95	16.05	-5	1,851	-0.27%
2019/01/28	5	16.20	0	0.00	15.95	5	1,849	0.27%
2019/01/23	4	16.10	4	16.00	16.15	0	1,830	0.00%
2019/01/21	5	16.15	0	0.00	16.10	5	1,815	0.28%
2019/01/15	0	0.00	6	16.60	16.40	-6	1,766	-0.34%
2019/01/14	5	17.35	0	0.00	16.90	5	1,748	0.29%
2019/01/11	6	17.05	0.1	17.30	17.30	5.9	1,709	0.35%
2019/01/10	0	0.00	1	15.65	15.75	-1	1,642	-0.06%
2019/01/09	6	15.88	6	15.60	15.70	0	1,636	0.00%
2019/01/08	0	0.00	1	16.00	15.85	-1	1,623	-0.06%
2019/01/07	7	15.77	11	15.93	15.90	-4	1,617	-0.25%
2019/01/04	1	15.20	0	0.00	15.40	1	1,606	0.06%
2019/01/03	1	16.00	1	16.15	15.90	0	1,590	0.00%
2019/01/02	0	0.00	1	16.10	16.15	-1	1,578	-0.06%
2018/12/28	3	16.50	0	0.00	16.35	3	1,568	0.19%
2018/12/27	11	17.28	2	17.35	16.80	9	1,538	0.59%
2018/12/26	0	0.00	9	17.76	17.00	-9	1,512	-0.60%
2018/12/25	2	17.45	2	17.85	17.45	0	1,490	0.00%
2018/12/24	7	17.97	1	17.95	18.15	6	1,461	0.41%
2018/12/22	2	18.50	5	18.57	18.05	-3	1,436	-0.21%
2018/12/21	2	18.10	2	18.55	18.60	0	1,404	0.00%
2018/12/20	5	19.06	11	19.41	18.40	-6	1,358	-0.44%
2018/12/19	6	18.51	25	18.63	18.70	-19	1,245	-1.53%
2018/12/18	4	18.69	3	18.48	18.20	1	1,190	0.08%
2018/12/17	21	19.24	9	19.18	19.40	12	1,118	1.07%
2018/12/14	23	18.93	10	18.72	18.85	13	990	1.31%
2018/12/13	3	18.20	1	18.40	18.35	2	858	0.23%
2018/12/12	25	18.25	2	18.55	18.25	23	754	3.05%
2018/12/11	0	0.00	2.1	17.35	17.40	-2.1	559	-0.37%
2018/11/30	0.1	15.75	1	15.30	15.60	-0.9	321	-0.29%
2018/11/29	0	0.00	1	15.00	14.90	-1	279	-0.36%
2018/11/27	4	14.80	1	14.85	14.70	3	251	1.20%
2018/11/26	2	14.75	0	0.00	14.80	2	243	0.82%
2018/11/23	2	14.70	2	14.95	14.90	0	213	0.00%
2018/11/06	0	0.00	3	13.05	12.95	-3	175	-1.71%
2018/10/31	2	12.33	0	0.00	12.35	2	195	1.03%
2018/10/29	1	12.20	0	0.00	12.25	1	203	0.49%
2018/10/26	0	0.00	4	12.95	12.45	-4	210	-1.90%
2018/10/17	0	0.00	2	13.00	12.65	-2	269	-0.74%
2018/09/27	0	0.00	1	13.85	13.40	-1	483	-0.21%
2018/09/19	1	13.30	0	0.00	13.25	1	503	0.20%
2018/09/14	0	0.00	2	13.53	13.50	-2	512	-0.39%
2018/09/12	0	0.00	0	12.80	12.80	0	515	0.00%
2018/08/31	1	13.90	0	0.00	14.05	1	657	0.15%
2018/08/30	1	14.05	0	0.00	14.00	1	666	0.15%
2018/08/29	3	14.08	0	0.00	14.10	3	670	0.45%
2018/08/28	3	14.30	0	0.00	14.20	3	668	0.45%
2018/08/22	1	14.25	1	14.30	14.30	0	663	0.00%
2018/08/14	1	14.80	1	15.20	15.20	0	672	0.00%
2018/08/10	0	0.00	3	16.05	16.05	-3	655	-0.46%
2018/08/09	2	15.80	2	16.15	16.10	0	644	0.00%
2018/07/25	0	0.00	2	16.15	16.20	-2	571	-0.35%
2018/07/06	3	16.13	3	16.83	16.00	0	462	0.00%
2018/07/05	1	15.90	3	16.03	16.10	-2	364	-0.55%
2018/06/15	4	16.19	3	16.42	15.80	1	316	0.32%
2018/06/14	2	15.50	2	15.65	15.80	0	278	0.00%
2018/06/13	0	0.00	4	15.50	15.80	-4	273	-1.46%
2018/06/08	0	0.00	2	14.35	14.15	-2	311	-0.64%
2018/05/25	3	14.00	3	14.17	13.95	0	540	0.00%
2018/05/24	0	0.00	14	13.43	13.75	-14	699	-2.00%
2018/04/30	0	0.00	1	13.20	12.90	-1	795	-0.13%
2018/04/23	10	13.25	0	0.00	13.00	10	821	1.22%
2018/04/18	0	0.00	1	13.55	13.60	-1	826	-0.12%
2018/04/16	2	13.95	0	0.00	13.65	2	830	0.24%
2018/04/13	0	0.00	2	14.00	13.90	-2	833	-0.24%
2018/04/11	0	0.00	3	13.70	13.55	-3	844	-0.36%
2018/04/10	0	0.00	12	13.45	13.45	-12	846	-1.42%
2018/03/31	2	14.00	0	0.00	13.90	2	852	0.23%
2018/03/26	4	14.44	3	14.42	14.40	1	1,108	0.09%
2018/03/23	0	0.00	7	14.44	14.40	-7	1,109	-0.63%
2018/03/22	3	14.77	0	0.00	14.75	3	1,104	0.27%
2018/03/21	2	14.70	2	15.40	14.70	0	1,098	0.00%
2018/03/19	1	14.95	0	0.00	14.75	1	1,085	0.09%
2018/03/15	23	15.48	29	15.23	15.15	-6	1,072	-0.56%
2018/03/14	1	13.90	5	13.96	14.30	-4	989	-0.40%
2018/03/13	6	14.10	0	0.00	14.00	6	983	0.61%
2018/03/12	1	14.40	0	0.00	14.45	1	973	0.10%
2018/03/06	0	0.00	75	14.45	14.50	-75	948	-7.91%
2018/03/05	75	14.45	0	0.00	14.45	75	942	7.96%
2018/03/02	5	14.35	0	0.00	14.40	5	929	0.54%
2018/02/26	3	14.42	8	14.43	14.40	-5	913	-0.55%
2018/02/22	0	0.00	31	12.48	12.50	-31	730	-4.24%
2018/02/21	0	0.00	11	11.40	11.40	-11	706	-1.56%
2018/02/06	10	10.65	0	0.00	10.70	10	710	1.41%
2018/02/05	5	11.55	0	0.00	11.80	5	695	0.72%
2018/01/26	1	12.10	0	0.00	12.10	1	794	0.13%
2018/01/25	8	12.05	0	0.00	12.15	8	800	1.00%
2018/01/18	0	0.00	13	12.44	12.30	-13	874	-1.49%
2018/01/17	0	0.00	1	12.40	12.35	-1	873	-0.11%
2018/01/15	2	12.13	0	0.00	12.15	2	884	0.23%
2018/01/08	1	12.30	0	0.00	12.20	1	879	0.11%
2018/01/05	0	0.00	2	12.25	12.45	-2	880	-0.23%
2018/01/02	6	12.15	10	12.15	12.20	-4	935	-0.43%