晶彩科 (3535)-第一金-豐原券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
24.10
漲跌
▼0.20
漲幅
-0.82%
成交量
1,831張
產業
上市光電類股
178人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	23.98	0	0.00	24.10	2	3,082	0.06%
2024/05/09	1	24.10	1	24.30	24.30	0	3,272	0.00%
2024/05/08	6	23.98	6	23.79	24.25	0	3,355	0.00%
2024/05/07	0	0.00	5	23.65	23.65	-5	3,488	-0.14%
2024/05/06	0	0.00	1	23.30	23.05	-1	3,708	-0.03%
2024/05/03	1	22.95	0	0.00	22.30	1	4,159	0.02%
2024/05/02	5	22.95	0	0.00	22.95	5	4,254	0.12%
2024/04/30	0	0.00	2	23.10	23.10	-2	4,307	-0.05%
2024/04/23	2	23.65	0	0.00	22.85	2	4,194	0.05%
2024/04/22	0	0.00	1	23.10	23.15	-1	4,109	-0.02%
2024/04/18	1	21.75	0	0.00	21.65	1	4,059	0.02%
2024/04/15	1	22.75	0	0.00	22.45	1	4,030	0.02%
2024/04/12	1	23.15	0	0.00	23.00	1	4,017	0.02%
2024/04/08	1	24.55	2	23.95	24.00	-1	3,909	-0.03%
2024/04/03	0	0.00	7	24.91	23.95	-7	3,822	-0.18%
2024/04/02	8	23.52	3	23.18	23.55	5	3,518	0.14%
2024/03/27	1	20.85	0	0.00	20.60	1	3,307	0.03%
2024/03/26	0	0.00	1	20.45	20.40	-1	3,294	-0.03%
2024/03/22	1	19.95	0	0.00	20.40	1	3,278	0.03%
2024/03/19	0	0.00	1	20.00	20.00	-1	3,259	-0.03%
2024/03/14	2	20.68	0	0.00	20.30	2	3,241	0.06%
2024/03/08	1	21.50	5	21.30	21.20	-4	3,194	-0.13%
2024/03/07	2	21.95	2	22.20	21.85	0	3,173	0.00%
2024/03/04	3	23.02	0	0.00	22.65	3	3,110	0.10%
2024/03/01	3	23.50	0	0.00	23.45	3	3,076	0.10%
2024/02/29	3	24.30	0	0.00	23.95	3	3,049	0.10%
2024/02/27	2	24.00	3	24.28	24.10	-1	3,023	-0.03%
2024/02/26	1	24.95	6	25.07	24.85	-5	2,976	-0.17%
2024/02/23	7	26.01	1	25.85	25.30	6	2,932	0.20%
2024/02/22	1	24.60	0	0.00	24.65	1	2,780	0.04%
2024/02/21	1	25.65	0	0.00	24.95	1	2,723	0.04%
2024/02/19	4	25.10	19	24.98	24.80	-15	2,423	-0.62%
2024/02/16	2	24.40	12	24.50	24.10	-10	2,228	-0.45%
2024/02/15	21	22.73	11	22.60	23.70	10	2,137	0.47%
2024/02/05	2	25.20	3	24.70	24.60	-1	2,045	-0.05%
2024/02/02	1	24.60	5	24.77	25.25	-4	1,877	-0.21%
2024/02/01	11	24.21	1	23.95	24.40	10	1,598	0.63%
2024/01/30	0	0.00	2	23.45	23.40	-2	1,276	-0.16%
2024/01/29	10	23.87	5	23.65	22.90	5	1,218	0.41%
2024/01/26	1	22.90	22	23.00	23.05	-21	957	-2.19%
2024/01/25	20	21.90	0	0.00	22.70	20	478	4.18%
2023/11/15	0	0.00	1	19.15	19.05	-1	368	-0.27%
2023/11/10	1	18.60	0	0.00	18.60	1	351	0.28%
2023/11/08	1	19.70	1	19.85	19.55	0	343	0.00%
2023/11/06	0	0.00	1	20.25	19.20	-1	341	-0.29%
2023/10/31	0	0.00	3	18.80	18.25	-3	227	-1.32%
2023/10/27	1	18.80	0	0.00	18.75	1	232	0.43%
2023/10/25	2	19.15	0	0.00	19.00	2	231	0.86%
2023/08/14	1	17.70	1	17.65	17.65	0	345	0.00%
2023/03/06	1	24.00	1	23.95	23.85	0	1,280	0.00%
2023/02/23	0	0.00	1	23.95	23.70	-1	1,218	-0.08%
2023/02/21	0	0.00	5	23.08	23.05	-5	1,236	-0.40%
2023/02/10	2	22.28	0	0.00	22.20	2	1,734	0.12%
2023/02/09	0	0.00	1	22.90	22.90	-1	1,846	-0.05%
2023/02/06	1	22.75	1	23.00	22.95	0	1,954	0.00%
2023/02/03	0	0.00	1	23.05	22.80	-1	1,974	-0.05%
2023/02/02	3	23.10	0	0.00	23.05	3	1,994	0.15%
2022/12/28	5	21.80	0	0.00	21.35	5	2,945	0.17%
2022/12/23	0	0.00	1	21.40	21.80	-1	3,076	-0.03%
2022/12/21	0	0.00	1	21.35	21.35	-1	3,135	-0.03%
2022/12/20	0	0.00	1	21.65	21.20	-1	3,150	-0.03%
2022/12/19	0	0.00	6	22.35	22.05	-6	3,163	-0.19%
2022/12/16	0	0.00	3	22.45	22.45	-3	3,183	-0.09%
2022/12/15	7	23.17	0	0.00	23.20	7	3,180	0.22%
2022/12/14	1	23.15	2	23.15	23.15	-1	3,214	-0.03%
2022/12/12	3	23.47	3	23.25	23.25	0	3,334	0.00%
2022/12/09	4	26.26	1	26.30	25.75	3	3,395	0.09%
2022/12/07	3	25.67	0	0.00	25.40	3	3,570	0.08%
2022/12/05	1	26.90	1	26.70	26.75	0	3,653	0.00%
2022/12/02	4	26.54	5	26.71	26.50	-1	3,622	-0.03%
2022/12/01	7	26.33	0	0.00	25.90	7	3,571	0.20%
2022/11/18	1	25.55	0	0.00	25.55	1	3,666	0.03%
2022/11/17	0	0.00	4	26.15	25.95	-4	3,650	-0.11%
2022/11/16	1	26.05	1	26.05	25.70	0	3,644	0.00%
2022/11/14	1	25.50	0	0.00	25.45	1	3,604	0.03%
2022/11/11	2	25.40	2	25.60	25.25	0	3,595	0.00%
2022/11/10	6	25.87	0	0.00	25.60	6	3,581	0.17%
2022/11/09	1	27.95	3	28.33	27.95	-2	3,489	-0.06%
2022/11/08	3	27.75	9	27.87	27.70	-6	3,446	-0.17%
2022/11/07	0	0.00	4	27.93	27.90	-4	3,306	-0.12%
2022/11/04	0	0.00	2	27.15	27.15	-2	3,218	-0.06%
2022/10/27	0	0.00	10	25.35	25.35	-10	3,469	-0.29%
2022/10/25	13	25.13	1	25.45	25.00	12	3,551	0.34%
2022/10/24	28	27.47	34	27.53	26.10	-6	3,521	-0.17%
2022/10/21	146	27.13	136	27.06	27.25	10	3,393	0.29%	大買/大賣/
2022/10/20	30	25.86	29	25.93	26.05	1	3,263	0.03%
2022/10/19	65	25.95	71	25.98	25.85	-6	3,645	-0.16%
2022/10/18	60	25.73	47	25.74	25.85	13	3,798	0.34%
2022/10/17	184	24.58	192	24.58	25.35	-8	3,825	-0.21%	大買/大賣/
2022/10/14	90	24.94	111	24.96	25.00	-21	3,905	-0.54%	大賣/
2022/10/13	27	25.31	21	25.18	23.65	6	4,018	0.15%
2022/10/12	91	25.59	88	25.58	25.35	3	4,218	0.07%
2022/10/11	52	26.18	50	26.09	25.80	2	4,295	0.05%
2022/10/07	78	26.83	91	26.95	27.05	-13	4,427	-0.29%
2022/10/06	78	26.74	51	26.72	26.75	27	4,570	0.59%
2022/10/05	0	0.00	2	27.00	26.90	-2	5,039	-0.04%
2022/10/03	33	25.56	33	25.57	26.00	0	5,706	0.00%
2022/09/28	1	25.40	1	23.90	23.80	0	5,685	0.00%
2022/09/26	1	25.95	1	25.00	24.95	0	5,677	0.00%
2022/09/23	1	26.85	1	26.30	26.05	0	5,707	0.00%
2022/09/21	2	26.90	0	0.00	27.00	2	5,750	0.03%
2022/09/20	2	27.75	2	27.45	27.35	0	5,743	0.00%
2022/09/19	59	27.55	60	27.41	27.80	-1	5,750	-0.02%
2022/09/16	13	27.96	10	27.89	28.00	3	5,680	0.05%
2022/09/15	51	27.91	55	28.00	28.00	-4	5,569	-0.07%
2022/09/14	16	26.54	18	26.59	27.15	-2	5,441	-0.04%
2022/09/13	175	25.96	203	25.83	26.60	-28	5,409	-0.52%	大買/大賣/
2022/09/12	40	24.83	40	25.04	24.75	0	5,347	0.00%
2022/09/08	84	23.96	103	23.97	24.00	-19	5,404	-0.35%	大賣/
2022/09/07	1	23.45	1	23.55	23.50	0	5,463	0.00%
2022/09/06	182	23.72	179	23.67	23.80	3	5,648	0.05%	大買/大賣/
2022/09/05	36	23.89	36	23.85	23.60	0	5,752	0.00%
2022/09/02	49	24.82	32	24.72	24.30	17	5,819	0.29%
2022/09/01	22	25.21	12	25.30	25.05	10	6,041	0.17%
2022/08/31	32	25.61	40	25.66	25.55	-8	6,357	-0.13%
2022/08/30	31	25.47	37	25.53	25.50	-6	6,677	-0.09%
2022/08/29	13	25.18	9	25.26	25.25	4	6,790	0.06%
2022/08/26	25	26.58	15	26.74	26.30	10	6,839	0.15%
2022/08/25	50	26.30	82	26.28	26.25	-32	6,804	-0.47%
2022/08/24	37	26.01	29	25.97	25.80	8	6,836	0.12%
2022/08/23	0	0.00	13	25.87	25.75	-13	6,854	-0.19%
2022/08/22	1	26.80	0	0.00	26.80	1	6,897	0.01%
2022/08/19	1	26.50	0	0.00	26.40	1	6,936	0.01%
2022/08/12	16	25.44	32	25.55	25.75	-16	7,160	-0.22%
2022/08/11	25	25.42	6	25.43	25.30	19	7,906	0.24%
2022/08/10	29	25.41	24	25.40	25.35	5	8,431	0.06%
2022/08/09	70	27.13	42	27.40	26.85	28	9,437	0.30%
2022/08/08	86	27.15	87	27.22	27.20	-1	9,807	-0.01%
2022/08/05	33	26.26	59	26.19	26.50	-26	9,860	-0.26%
2022/08/04	48	25.11	48	25.09	25.25	0	10,143	0.00%
2022/08/03	42	25.63	26	25.58	25.45	16	10,412	0.15%
2022/08/02	56	26.80	44	26.68	26.10	12	10,558	0.11%
2022/08/01	13	28.05	14	28.04	27.95	-1	10,466	-0.01%
2022/07/29	24	27.70	36	27.83	28.00	-12	10,416	-0.12%
2022/07/28	15	27.88	8	28.06	27.40	7	10,355	0.07%
2022/07/27	39	27.44	34	27.42	27.70	5	10,294	0.05%
2022/07/26	92	29.19	84	29.30	27.55	8	10,218	0.08%
2022/07/25	63	28.78	71	28.45	28.60	-8	9,813	-0.08%
2022/07/22	30	27.99	17	28.17	27.85	13	9,634	0.13%
2022/07/21	69	27.51	86	27.54	27.95	-17	9,584	-0.18%
2022/07/20	41	28.08	45	28.01	27.75	-4	9,485	-0.04%
2022/07/19	78	28.18	78	28.25	27.70	0	9,365	0.00%
2022/07/18	48	27.68	48	27.80	27.50	0	9,136	0.00%
2022/07/15	27	27.82	28	27.92	27.65	-1	9,043	-0.01%
2022/07/14	59	27.29	57	27.26	27.40	2	8,866	0.02%
2022/07/13	125	28.61	110	28.67	27.50	15	8,667	0.17%	大買/大賣/
2022/07/12	125	27.39	118	27.39	27.10	7	8,111	0.09%	大買/大賣/
2022/07/11	5	27.45	7	28.65	28.65	-2	7,657	-0.03%
2022/07/08	12	25.15	22	25.64	26.05	-10	7,378	-0.14%
2022/07/07	88	23.36	86	23.36	23.70	2	7,355	0.03%
2022/07/06	50	23.54	48	23.54	23.00	2	7,352	0.03%
2022/07/05	46	24.00	46	24.01	24.10	0	7,354	0.00%
2022/07/04	72	23.79	77	23.76	23.65	-5	7,387	-0.07%
2022/07/01	136	24.51	125	24.53	23.65	11	7,453	0.15%	大買/大賣/
2022/06/30	20	25.48	11	25.42	24.95	9	7,492	0.12%
2022/06/29	42	26.76	47	26.77	27.20	-5	7,478	-0.07%
2022/06/28	30	26.47	31	26.58	26.65	-1	7,533	-0.01%
2022/06/27	30	26.92	50	27.04	26.90	-20	7,516	-0.27%
2022/06/24	53	25.83	53	25.87	25.60	0	7,459	0.00%
2022/06/23	20	25.53	21	25.66	25.50	-1	7,444	-0.01%
2022/06/22	31	25.96	23	25.74	25.05	8	7,452	0.11%
2022/06/21	35	26.24	31	26.31	26.65	4	7,414	0.05%
2022/06/20	24	25.88	24	25.80	25.20	0	7,384	0.00%
2022/06/17	1	26.40	0	0.00	26.35	1	7,349	0.01%
2022/06/16	8	27.53	3	27.17	26.05	5	7,284	0.07%
2022/06/15	0	0.00	4	28.38	27.25	-4	7,221	-0.06%
2022/06/14	0	0.00	13	27.58	28.00	-13	7,058	-0.18%
2022/06/13	29	27.36	14	27.57	27.30	15	6,921	0.22%
2022/06/10	27	28.39	22	28.46	28.00	5	6,844	0.07%
2022/06/09	20	28.24	5	28.68	28.00	15	6,607	0.23%
2022/06/08	6.7	30.99	8	30.94	30.60	-1.3	6,273	-0.02%
2022/06/07	2.3	33.62	5	35.63	33.05	-2.7	5,945	-0.05%
2022/06/06	4	35.76	1	34.54	36.70	3	5,834	0.05%
2022/06/02	0.8	33.98	3	33.68	34.50	-2.2	5,769	-0.04%
2022/06/01	0.2	33.45	0	0.00	34.20	0.2	5,744	0.00%
2022/05/31	1	32.75	1	32.56	32.75	0	5,710	0.00%
2022/05/30	0	31.60	4.3	31.95	32.55	-4.3	5,713	-0.07%
2022/05/27	0.2	33.84	8	33.86	32.50	-7.8	5,676	-0.14%
2022/05/26	10.1	32.25	0	0.00	32.60	10.1	5,620	0.18%
2022/05/25	0	0.00	2	31.10	31.10	-2	5,565	-0.04%
2022/05/24	0	0.00	60	30.97	30.35	-60	5,536	-1.08%
2022/05/23	17	29.90	18	29.85	29.90	-1	5,443	-0.02%
2022/05/20	17	30.02	3	29.58	29.30	14	5,409	0.26%
2022/05/19	118	30.01	73	30.08	30.60	45	5,342	0.84%	大買/
2022/05/18	53	29.06	73	29.18	29.45	-20	4,613	-0.43%
2022/05/17	89	29.08	91	28.40	28.85	-2	4,122	-0.05%
2022/05/16	20	26.96	26	27.28	27.55	-6	3,146	-0.19%
2022/05/13	5	24.78	5	25.00	25.05	0	2,760	0.00%
2022/05/12	14	24.23	38	24.19	22.80	-24	2,619	-0.92%
2022/05/11	12	23.55	2	22.95	24.00	10	2,313	0.43%
2022/05/10	26	22.16	15	22.33	22.40	11	2,034	0.54%
2022/04/27	1	18.65	1	18.55	18.60	0	2,219	0.00%
2022/04/26	5	19.50	5	19.10	19.00	0	2,242	0.00%
2022/04/25	0	0.00	1	19.15	19.50	-1	2,233	-0.04%
2022/04/20	1	20.95	0	0.00	20.85	1	2,211	0.05%
2022/04/18	2	20.90	2	20.80	20.85	0	2,272	0.00%
2022/04/12	1	22.75	1	22.55	22.35	0	2,218	0.00%
2022/04/11	1	22.40	1	22.50	22.50	0	2,199	0.00%
2022/04/07	0	0.00	1	23.80	23.10	-1	2,115	-0.05%
2022/04/06	1	24.25	15	23.47	25.05	-14	2,032	-0.69%
2022/03/31	5	23.35	0	0.00	22.35	5	1,869	0.27%
2022/03/28	1	21.50	4	21.61	21.70	-3	1,737	-0.17%
2022/03/23	5	21.80	0	0.00	21.70	5	1,639	0.30%
2022/03/22	5	21.50	1	21.80	22.00	4	1,627	0.25%
2022/03/21	4	21.38	0	0.00	21.65	4	1,609	0.25%
2022/02/22	0	0.00	4	20.00	20.20	-4	1,791	-0.22%
2022/02/16	4	21.80	8	21.64	21.80	-4	1,668	-0.24%
2022/02/15	0	0.00	16	21.38	20.20	-16	1,580	-1.01%
2022/02/10	1	20.60	1	19.95	20.30	0	1,641	0.00%
2022/02/09	5	20.45	11	20.64	20.50	-6	1,609	-0.37%
2022/02/08	1	20.75	20	20.43	20.75	-19	1,527	-1.24%
2022/02/07	0	0.00	4	19.00	18.90	-4	1,454	-0.27%
2022/01/21	0	0.00	2	19.10	18.35	-2	1,408	-0.14%
2022/01/20	7	19.96	11	19.20	20.10	-4	1,316	-0.30%
2022/01/19	10	19.25	2	19.00	19.25	8	1,212	0.66%
2022/01/07	5	17.65	0	0.00	17.60	5	1,083	0.46%
2022/01/05	1	18.30	0	0.00	18.10	1	1,076	0.09%
2021/12/07	0	0.00	15	19.30	18.50	-15	1,197	-1.25%
2021/12/03	0	0.00	1	20.25	19.40	-1	966	-0.10%
2021/12/02	1	19.35	5	19.62	19.35	-4	934	-0.43%
2021/12/01	54	19.59	9	19.23	19.85	45	896	5.02%
2021/11/30	6	19.05	1	19.00	19.00	5	837	0.60%
2021/11/26	2	17.70	0	0.00	17.65	2	776	0.26%
2021/11/25	0	0.00	1	18.20	18.30	-1	764	-0.13%
2021/11/22	1	18.20	0	0.00	18.20	1	745	0.13%
2021/11/15	0	0.00	2	18.60	18.55	-2	693	-0.29%
2021/11/12	1	17.80	0	0.00	17.75	1	679	0.15%
2021/11/10	1	18.40	0	0.00	18.70	1	644	0.16%
2021/11/09	1	18.90	0	0.00	18.90	1	576	0.17%
2021/10/18	1	16.90	1	16.75	16.85	0	494	0.00%
2021/10/04	0	0.00	2	16.40	16.25	-2	705	-0.28%
2021/09/30	1	16.90	1	16.80	16.90	0	686	0.00%
2021/09/29	1	16.70	0	0.00	16.55	1	684	0.15%
2021/09/27	0	0.00	2	17.50	17.70	-2	668	-0.30%
2021/09/24	3.1	18.31	0	0.00	18.45	3.1	643	0.48%
2021/09/09	0	0.00	5	15.63	15.50	-5	520	-0.96%
2021/08/19	0	0.00	1	15.60	15.65	-1	579	-0.17%
2021/08/13	0	0.00	2	16.10	16.10	-2	577	-0.35%
2021/08/06	1	17.45	0	0.00	17.25	1	597	0.17%
2021/08/02	0	0.00	5	17.60	17.55	-5	664	-0.75%
2021/07/21	1	17.55	1	17.40	17.25	0	728	0.00%
2021/07/20	0	0.00	1	17.55	17.25	-1	726	-0.14%
2021/07/15	9	18.14	1	18.65	18.65	8	735	1.09%
2021/07/14	10	18.05	9	18.62	18.70	1	692	0.14%
2021/07/13	1	16.40	1	17.10	17.00	0	610	0.00%
2021/06/29	0	0.00	3	15.95	15.95	-3	754	-0.40%
2021/06/18	0	0.00	4	16.50	16.60	-4	802	-0.50%
2021/06/15	0	0.00	2	16.50	16.40	-2	833	-0.24%
2021/04/26	0	0.00	1	19.30	19.35	-1	781	-0.13%
2021/04/22	3	20.30	0	0.00	19.50	3	781	0.38%
2021/04/21	0	0.00	2	20.00	20.30	-2	765	-0.26%
2021/04/20	0	0.00	1	19.50	20.20	-1	759	-0.13%
2021/04/14	3	19.00	0	0.00	19.25	3	785	0.38%
2021/04/13	2	19.80	0	0.00	19.65	2	785	0.25%
2021/04/09	0	0.00	3	20.70	20.75	-3	762	-0.39%
2021/04/07	0	0.00	2	20.20	20.15	-2	696	-0.29%
2021/03/31	0	0.00	1	19.80	19.75	-1	710	-0.14%
2021/03/24	2	19.30	0	0.00	19.20	2	728	0.27%
2021/03/23	1	19.50	0	0.00	19.15	1	751	0.13%
2021/03/18	2	20.00	2	20.00	20.00	0	841	0.00%
2021/03/17	12	20.38	2	20.50	20.20	10	975	1.03%
2021/03/16	5	19.48	0	0.00	19.60	5	1,067	0.47%
2021/03/11	0	0.00	1	19.40	19.50	-1	1,164	-0.09%
2021/03/09	1	19.15	0	0.00	19.15	1	1,272	0.08%
2021/03/08	1	19.20	7	19.35	19.30	-6	1,291	-0.46%
2021/03/02	4	19.18	0	0.00	19.00	4	1,486	0.27%
2021/02/26	1	19.40	1	19.15	19.15	0	1,514	0.00%
2021/02/23	0	0.00	2	19.35	19.45	-2	1,616	-0.12%
2021/02/22	3	19.57	4	19.51	19.60	-1	1,618	-0.06%
2021/02/19	1	19.35	2	19.18	19.40	-1	1,603	-0.06%
2021/02/18	2	18.95	0	0.00	18.95	2	1,592	0.13%
2021/02/04	2	17.75	0	0.00	17.65	2	1,577	0.13%
2021/02/02	0	0.00	1	17.35	17.35	-1	1,603	-0.06%
2021/01/19	4	18.40	0	0.00	18.35	4	1,597	0.25%
2021/01/15	2	18.50	0	0.00	18.40	2	1,593	0.13%
2021/01/11	1	18.50	1	18.55	18.55	0	1,562	0.00%
2021/01/06	1	19.90	0	0.00	19.60	1	1,532	0.07%
2020/12/31	2	20.08	0	0.00	20.10	2	1,500	0.13%
2020/12/23	1	19.60	0	0.00	20.00	1	1,446	0.07%
2020/12/21	2	19.90	0	0.00	20.20	2	1,441	0.14%
2020/12/18	2	20.55	0	0.00	20.20	2	1,432	0.14%
2020/12/15	1	20.80	0	0.00	20.65	1	1,377	0.07%
2020/12/14	1	21.80	0	0.00	21.70	1	1,343	0.07%
2020/12/11	0	0.00	1	23.00	21.65	-1	1,294	-0.08%
2020/12/10	2	22.70	1	21.80	23.00	1	1,145	0.09%
2020/12/09	0	0.00	10	21.95	21.90	-10	986	-1.01%
2020/12/07	7	21.43	0	0.00	20.60	7	959	0.73%
2020/12/04	17	21.67	7	21.60	21.25	10	925	1.08%
2020/12/03	5	21.15	0	0.00	21.15	5	886	0.56%
2020/11/30	1	21.00	0	0.00	21.15	1	814	0.12%
2020/11/27	0	0.00	5	20.18	21.00	-5	752	-0.66%
2020/11/26	5	19.92	3	19.90	19.75	2	678	0.29%
2020/11/25	16	20.10	16	19.79	19.45	0	658	0.00%
2020/11/24	1	19.50	0	0.00	19.85	1	647	0.15%
2020/11/20	23	19.69	26	19.49	19.25	-3	752	-0.40%
2020/11/11	0	0.00	2	19.40	18.75	-2	710	-0.28%
2020/10/29	1	18.15	0	0.00	18.30	1	749	0.13%
2020/10/23	0	0.00	10	18.00	18.00	-10	852	-1.17%
2020/09/24	3	17.90	0	0.00	17.75	3	1,936	0.15%
2020/09/18	3	18.90	0	0.00	18.70	3	1,959	0.15%
2020/09/08	0	0.00	5	19.00	18.95	-5	1,984	-0.25%
2020/08/27	16	20.61	0	0.00	20.05	16	2,038	0.79%
2020/07/29	20	20.15	20	20.20	20.15	0	2,032	0.00%
2020/07/27	1	19.15	0	0.00	19.05	1	2,008	0.05%
2020/07/24	0	0.00	1	20.20	19.70	-1	2,081	-0.05%
2020/07/23	3	19.83	1	20.20	19.80	2	2,077	0.10%
2020/07/16	2	22.15	0	0.00	21.75	2	2,012	0.10%
2020/07/08	0	0.00	5	21.15	21.00	-5	1,745	-0.29%
2020/07/07	5	19.75	1	19.95	19.60	4	1,634	0.24%
2020/07/06	0	0.00	5	17.30	18.95	-5	1,513	-0.33%
2020/06/09	0	0.00	1	16.55	16.20	-1	1,478	-0.07%
2020/06/08	1	16.90	2	16.70	16.60	-1	1,497	-0.07%
2020/06/04	1	16.15	0	0.00	16.40	1	1,493	0.07%
2020/05/27	0	0.00	3	15.60	15.60	-3	1,403	-0.21%
2020/05/25	0	0.00	2	15.95	15.85	-2	1,404	-0.14%
2020/05/22	4	15.84	0	0.00	15.55	4	1,395	0.29%
2020/05/18	1	15.25	0	0.00	15.30	1	1,359	0.07%
2020/04/30	6	16.66	3	16.20	16.10	3	1,213	0.25%
2020/04/28	3	15.10	0	0.00	14.95	3	1,102	0.27%
2020/04/27	0	0.00	1	14.70	14.80	-1	1,101	-0.09%
2020/04/22	1	14.70	0	0.00	14.65	1	1,077	0.09%
2020/03/30	0	0.00	4	12.40	12.30	-4	919	-0.44%
2020/03/27	2	12.55	0	0.00	12.10	2	948	0.21%
2020/03/26	2	12.10	0	0.00	12.55	2	939	0.21%
2020/03/25	1	12.20	1	12.35	12.30	0	938	0.00%
2020/03/17	0	0.00	1	11.70	11.05	-1	1,316	-0.08%
2020/03/13	0	0.00	1	13.05	13.05	-1	1,282	-0.08%
2020/02/19	0	0.00	5	19.15	19.20	-5	1,534	-0.33%
2020/02/07	1	18.90	1	19.40	18.75	0	1,697	0.00%
2020/02/06	1	19.30	0	0.00	19.40	1	1,693	0.06%
2020/02/05	0	0.00	1	18.20	18.35	-1	1,693	-0.06%
2020/02/03	5	17.65	0	0.00	17.50	5	1,693	0.30%
2020/01/31	1	19.80	4	19.60	19.30	-3	1,671	-0.18%
2020/01/14	0	0.00	0.1	21.85	21.95	-0.1	1,697	0.00%
2020/01/13	0	0.00	0	21.90	21.95	0	1,705	0.00%
2020/01/02	5	22.75	0	0.00	22.75	5	1,783	0.28%
2019/12/25	1	23.05	1	23.50	23.35	0	1,756	0.00%
2019/12/24	0	0.00	2	22.05	22.85	-2	1,665	-0.12%
2019/12/23	0	0.00	3	22.05	22.15	-3	1,635	-0.18%
2019/12/17	0	0.00	12	22.52	22.45	-12	1,721	-0.70%
2019/12/13	15	24.98	0	0.00	24.00	15	1,644	0.91%
2019/12/11	0	0.00	1	22.75	22.70	-1	1,319	-0.08%
2019/11/28	1	22.50	0	0.00	22.15	1	1,661	0.06%
2019/11/26	2	22.43	1	22.00	22.00	1	1,751	0.06%
2019/11/22	0	0.00	1	22.75	22.55	-1	1,850	-0.05%
2019/11/21	1	22.30	2	21.43	22.30	-1	1,800	-0.06%
2019/11/20	2	20.30	0	0.00	20.30	2	1,890	0.11%
2019/11/14	1	20.75	0	0.00	20.55	1	2,015	0.05%
2019/11/12	0	0.00	4	20.66	20.85	-4	2,043	-0.20%
2019/11/01	2	23.55	0	0.00	23.55	2	2,239	0.09%
2019/10/30	5	24.20	0	0.00	24.25	5	2,370	0.21%
2019/10/29	2	24.55	0	0.00	23.95	2	2,474	0.08%
2019/10/25	1	24.05	0	0.00	24.00	1	2,489	0.04%
2019/10/21	3	24.45	1	24.25	24.55	2	2,585	0.08%
2019/10/14	1	23.10	0	0.00	23.10	1	2,657	0.04%
2019/09/27	2	23.85	0	0.00	24.20	2	3,075	0.07%
2019/09/20	0	0.00	1	24.45	24.75	-1	3,347	-0.03%
2019/09/17	0	0.00	2	24.10	24.10	-2	3,439	-0.06%
2019/09/12	3	24.55	10	24.50	24.50	-7	3,596	-0.19%
2019/09/11	0	0.00	32	24.64	24.65	-32	3,643	-0.88%
2019/09/09	6	27.06	2	27.20	27.05	4	3,651	0.11%
2019/09/05	0	0.00	2	28.30	27.95	-2	3,839	-0.05%
2019/09/04	0	0.00	1	28.25	28.25	-1	4,000	-0.02%
2019/09/03	1	27.15	0	0.00	27.35	1	4,215	0.02%
2019/09/02	0	0.00	3	27.30	27.10	-3	4,410	-0.07%
2019/08/30	2	27.95	0	0.00	27.50	2	4,449	0.04%
2019/08/28	4	28.95	4	28.95	28.85	0	4,911	0.00%
2019/08/27	3	27.80	0	0.00	27.80	3	4,883	0.06%
2019/08/23	4	28.91	0	0.00	28.95	4	5,038	0.08%
2019/08/21	0	0.00	1	27.70	27.85	-1	5,238	-0.02%
2019/08/14	0	0.00	7	27.00	27.00	-7	5,785	-0.12%
2019/08/13	1	27.80	4	27.73	27.60	-3	5,907	-0.05%
2019/08/12	5	28.01	0	0.00	27.55	5	6,076	0.08%
2019/08/08	0	0.00	1	26.35	26.55	-1	6,249	-0.02%
2019/08/07	1	25.40	0	0.00	25.35	1	6,929	0.01%
2019/08/06	1	24.35	13	23.98	25.75	-12	7,291	-0.16%
2019/08/05	0	0.00	6	25.00	24.95	-6	7,346	-0.08%
2019/08/01	16	27.58	15	26.92	26.80	1	7,567	0.01%
2019/07/31	15	26.93	2	27.40	27.45	13	7,550	0.17%
2019/07/30	2	25.30	0	0.00	25.00	2	7,582	0.03%
2019/07/29	0	0.00	1	26.00	25.85	-1	7,850	-0.01%
2019/07/25	1	26.45	0	0.00	26.45	1	8,298	0.01%
2019/07/24	2	26.40	0	0.00	26.30	2	8,387	0.02%
2019/07/22	0	0.00	4	25.85	25.85	-4	8,568	-0.05%
2019/07/16	11	26.64	11	26.48	26.50	0	8,892	0.00%
2019/07/15	11	26.08	11	25.84	25.80	0	9,008	0.00%
2019/07/12	0	0.00	4	25.65	26.00	-4	9,433	-0.04%
2019/07/11	1	26.25	0	0.00	26.15	1	9,559	0.01%
2019/07/09	3	28.40	2	28.45	28.50	1	9,385	0.01%
2019/07/08	4	29.61	1	29.50	29.45	3	9,353	0.03%
2019/07/05	2	29.70	0	0.00	29.60	2	9,369	0.02%
2019/07/04	1	30.25	6	29.63	29.65	-5	9,356	-0.05%
2019/07/03	1	30.30	14	30.23	30.00	-13	9,323	-0.14%
2019/07/02	1	29.70	2	29.95	29.80	-1	9,230	-0.01%
2019/07/01	12	30.00	15	29.58	29.50	-3	9,193	-0.03%
2019/06/28	12	29.28	2	28.83	28.85	10	9,137	0.11%
2019/06/27	3	29.42	5	29.36	29.20	-2	9,198	-0.02%
2019/06/26	3	28.85	2	28.60	28.65	1	9,237	0.01%
2019/06/25	3	29.10	2	29.05	29.00	1	9,364	0.01%
2019/06/24	2	29.08	2	28.83	29.00	0	9,417	0.00%
2019/06/21	16	29.43	12	29.28	29.25	4	9,718	0.04%
2019/06/20	2	28.65	1	28.60	28.60	1	9,933	0.01%
2019/06/19	0	0.00	1	28.45	28.65	-1	10,025	-0.01%
2019/06/18	2	28.55	6	28.48	28.00	-4	9,958	-0.04%
2019/06/17	8	28.40	0	0.00	28.50	8	9,941	0.08%
2019/06/14	15	28.50	10	29.05	28.30	5	9,945	0.05%
2019/06/13	1	29.95	10	29.70	29.70	-9	9,985	-0.09%
2019/06/12	22	29.73	24	30.02	29.95	-2	9,961	-0.02%
2019/06/11	23	30.70	32	30.56	30.55	-9	9,842	-0.09%
2019/06/10	32	34.36	7	33.76	33.90	25	9,734	0.26%
2019/06/06	4	32.25	0	0.00	33.00	4	9,729	0.04%
2019/06/05	4	32.88	0	0.00	32.50	4	9,715	0.04%
2019/06/04	7	33.56	9	33.57	32.85	-2	9,552	-0.02%
2019/05/31	3	32.55	10	32.25	32.20	-7	9,098	-0.08%
2019/05/30	14	32.36	13	32.23	32.10	1	9,040	0.01%
2019/05/29	4	32.45	3	31.60	31.55	1	8,936	0.01%
2019/05/28	3	32.25	4	32.30	32.90	-1	8,806	-0.01%
2019/05/27	3	30.50	16	30.31	30.20	-13	8,543	-0.15%
2019/05/24	5	31.23	0	0.00	31.00	5	8,410	0.06%
2019/05/23	1	32.30	0	0.00	31.90	1	8,279	0.01%
2019/05/22	5	34.10	1	34.20	33.50	4	8,154	0.05%
2019/05/21	5	33.21	2	33.38	34.10	3	8,059	0.04%
2019/05/20	11	33.55	0	0.00	33.30	11	7,900	0.14%
2019/05/17	0	0.00	1	34.00	33.05	-1	7,780	-0.01%
2019/05/16	12	35.02	0	0.00	34.45	12	7,580	0.16%
2019/05/15	10	35.70	35	36.26	36.20	-25	7,308	-0.34%
2019/05/14	42	34.66	15	34.68	34.85	27	6,586	0.41%
2019/05/13	0	0.00	2	34.80	34.80	-2	6,215	-0.03%
2019/05/10	2	31.95	8	32.41	31.65	-6	6,133	-0.10%
2019/05/09	7	32.78	1	31.25	31.10	6	5,988	0.10%
2019/05/08	1	33.25	6	33.50	33.30	-5	5,842	-0.09%
2019/05/07	4	34.81	11	34.90	34.35	-7	5,740	-0.12%
2019/05/06	1	36.20	0	0.00	34.70	1	5,595	0.02%
2019/05/03	14	33.96	5	33.85	33.95	9	5,303	0.17%
2019/05/02	2	31.95	0	0.00	33.20	2	4,972	0.04%
2019/04/30	0	0.00	1	30.75	30.20	-1	4,829	-0.02%
2019/04/29	10.1	31.69	0	0.00	30.50	10.1	4,715	0.21%
2019/04/23	0	0.00	30	35.10	33.70	-30	4,354	-0.69%
2019/04/22	2	35.90	0	0.00	36.00	2	4,257	0.05%
2019/04/19	34	38.74	4	38.70	37.65	30	4,188	0.72%
2019/04/18	3	37.88	2	38.75	38.80	1	4,027	0.02%
2019/04/17	6	34.98	3	35.38	37.20	3	3,578	0.08%
2019/04/02	0	0.00	1	34.40	35.30	-1	3,289	-0.03%
2019/04/01	0	0.00	7	34.55	34.75	-7	3,265	-0.21%
2019/03/29	13	37.86	19	38.27	37.65	-6	3,197	-0.19%
2019/03/28	18	36.72	11	37.50	39.20	7	3,126	0.22%
2019/03/27	8	35.30	0	0.00	36.30	8	3,077	0.26%
2019/03/26	8	33.66	2	33.60	33.00	6	3,004	0.20%
2019/03/25	7	32.39	26	31.65	33.60	-19	2,735	-0.69%
2019/03/22	20	30.55	2	30.55	30.55	18	2,498	0.72%
2019/03/21	0	0.00	2	27.80	27.80	-2	2,493	-0.08%
2019/03/19	4	23.15	5	23.76	23.00	-1	2,749	-0.04%
2019/03/18	4	23.35	6	23.80	24.45	-2	2,748	-0.07%
2019/03/15	6	22.10	4	22.26	22.35	2	2,574	0.08%
2019/03/14	3	22.25	0	0.00	22.15	3	2,547	0.12%
2019/03/13	1	21.70	3	22.10	22.60	-2	2,478	-0.08%
2019/03/12	2	21.05	0	0.00	21.65	2	2,274	0.09%
2019/03/11	1	19.70	0	0.00	19.70	1	2,076	0.05%
2019/02/25	1	17.05	0	0.00	17.05	1	2,055	0.05%
2019/02/20	0	0.00	6	17.63	17.60	-6	2,026	-0.30%
2019/02/19	1	17.60	0	0.00	17.45	1	1,999	0.05%
2019/02/12	1	16.50	0	0.00	16.60	1	1,862	0.05%
2019/01/17	5	16.10	10	16.33	16.15	-5	1,806	-0.28%
2019/01/16	10	16.40	5	16.50	16.40	5	1,774	0.28%
2019/01/14	1	17.35	0	0.00	16.90	1	1,748	0.06%
2019/01/10	0	0.00	26	15.86	15.75	-26	1,642	-1.58%
2019/01/09	15	15.73	0	0.00	15.70	15	1,636	0.92%
2019/01/08	10	15.85	0	0.00	15.85	10	1,623	0.62%
2019/01/02	1	16.25	0	0.00	16.15	1	1,578	0.06%
2018/12/27	1	17.60	1	17.55	16.80	0	1,538	0.00%
2018/12/26	1	17.40	0	0.00	17.00	1	1,512	0.07%
2018/12/22	1	19.10	0	0.00	18.05	1	1,436	0.07%
2018/12/21	1	18.40	1	18.30	18.60	0	1,404	0.00%
2018/12/20	1	19.05	0	0.00	18.40	1	1,358	0.07%
2018/12/18	0	0.00	1	19.10	18.20	-1	1,190	-0.08%
2018/12/17	1	19.50	25	19.17	19.40	-24	1,118	-2.15%
2018/12/14	21	19.00	3	18.77	18.85	18	990	1.82%
2018/12/13	2	18.13	13	18.46	18.35	-11	858	-1.28%
2018/12/12	42	18.17	32	18.31	18.25	10	754	1.33%
2018/12/11	6	16.61	1	16.40	17.40	5	559	0.89%
2018/12/07	1	16.00	0	0.00	15.95	1	433	0.23%
2018/12/06	0	0.00	2	15.90	15.60	-2	401	-0.50%
2018/11/30	0	0.00	9	15.35	15.60	-9	321	-2.80%
2018/11/26	2	14.60	0	0.00	14.80	2	243	0.82%
2018/11/23	1	14.70	0	0.00	14.90	1	213	0.47%
2018/11/21	2	13.00	0	0.00	13.00	2	144	1.38%
2018/11/20	3	13.05	0	0.00	13.10	3	145	2.06%
2018/11/15	4	12.88	0	0.00	12.85	4	149	2.67%
2018/10/09	0	0.00	1	12.60	13.15	-1	302	-0.33%
2018/07/23	1	16.40	1	16.10	16.10	0	556	0.00%
2018/07/06	3	16.47	3	16.37	16.00	0	462	0.00%
2018/06/15	2	16.25	2	16.70	15.80	0	316	0.00%
2018/06/08	0	0.00	10	14.40	14.15	-10	311	-3.21%
2018/06/04	10	13.60	11	13.50	13.55	-1	356	-0.28%
2018/04/25	10	12.45	10	12.45	12.45	0	807	0.00%
2018/04/19	0	0.00	10	13.45	13.40	-10	822	-1.22%
2018/04/18	0	0.00	10	13.50	13.60	-10	826	-1.21%
2018/04/11	10	13.65	10	13.60	13.55	0	844	0.00%
2018/04/10	0	0.00	7	13.51	13.45	-7	846	-0.83%
2018/04/09	0	0.00	6	13.59	13.35	-6	848	-0.71%
2018/04/03	0	0.00	6	13.80	13.70	-6	846	-0.71%
2018/03/31	10	14.00	23	13.90	13.90	-13	852	-1.53%
2018/03/30	2	13.65	0	0.00	13.65	2	853	0.23%
2018/03/26	10	14.50	0	0.00	14.40	10	1,108	0.90%
2018/03/23	10	14.45	0	0.00	14.40	10	1,109	0.90%
2018/03/21	10	14.80	4	14.75	14.70	6	1,098	0.55%
2018/03/16	5	14.85	0	0.00	14.90	5	1,080	0.46%
2018/03/15	15	15.16	0	0.00	15.15	15	1,072	1.40%
2018/03/13	8	13.99	0	0.00	14.00	8	983	0.81%
2018/03/12	2	14.40	0	0.00	14.45	2	973	0.21%
2018/03/07	2	14.50	3	14.50	14.50	-1	947	-0.11%
2018/03/06	3	14.50	13	14.45	14.50	-10	948	-1.05%
2018/02/27	0	0.00	16	14.35	14.40	-16	985	-1.62%
2018/02/26	18	14.45	7	14.45	14.40	11	913	1.20%
2018/02/22	16	12.13	20	12.50	12.50	-4	730	-0.55%
2018/02/12	1	10.35	0	0.00	10.40	1	700	0.14%
2018/02/08	5	10.95	0	0.00	10.80	5	705	0.71%
2018/01/30	5	12.05	5	12.14	12.15	0	792	0.00%
2018/01/23	5	12.10	0	0.00	12.05	5	807	0.62%
2018/01/18	0	0.00	5	12.40	12.30	-5	874	-0.57%
2018/01/17	0	0.00	19	12.31	12.35	-19	873	-2.17%
2018/01/12	10	12.05	0	0.00	12.05	10	884	1.13%
2018/01/11	5	12.10	5	12.25	12.10	0	882	0.00%
2018/01/10	9	12.08	0	0.00	12.05	9	880	1.02%
2018/01/09	5	12.10	0	0.00	12.10	5	882	0.57%
2018/01/05	0	0.00	10	12.30	12.45	-10	880	-1.14%
2018/01/04	0	0.00	5	12.25	12.25	-5	934	-0.54%
2018/01/02	0	0.00	5	12.20	12.20	-5	935	-0.53%