加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    22.30
  • 漲跌
    ▼0.65
  • 漲幅
    -2.83%
  • 成交量
    695張
  • 產業
    上市 光電類股

  • 179人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶彩科 (3535)籌碼相關－元富-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港 券商分點個股進出

元富-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0300.00022.9222.3004,1590.00%
2024/05/0200.00022.9522.9504,2540.00%
2024/04/3000.00022.5523.1004,3070.00%
2024/04/29123.00022.9022.7014,2990.02%
2024/04/26123.3000.0022.8014,2880.02%
2024/04/24523.70523.7523.4004,2590.00%
2024/04/23123.60123.1522.8504,1940.00%
2024/04/2200.00123.1523.15-14,109-0.02%
2024/04/19220.9300.0021.0524,0750.05%
2024/04/151.122.8300.0022.451.14,0300.03%
2024/04/124.123.0900.0023.004.14,0170.10%
2024/04/094.823.3500.0023.604.83,9410.12%
2024/04/08724.11523.7724.0023,9090.05%
2024/04/03025.051024.9523.95-103,822-0.26%
2024/04/0200.00123.8023.55-13,518-0.03%
2024/03/29120.2500.0020.2013,3190.03%
2024/03/281020.3500.0020.30103,3160.30%
2024/03/271420.6100.0020.60143,3070.42%
2024/03/261520.4300.0020.40153,2940.46%
2024/03/25020.6500.0020.4003,2820.00%
2024/03/22620.4300.0020.4063,2780.18%
2024/03/20119.9000.0020.0013,2660.03%
2024/03/19020.6500.0020.0003,2590.00%
2024/03/180.120.7000.0020.600.13,2480.00%
2024/03/15120.3000.0020.2013,2440.03%
2024/03/14420.7500.0020.3043,2410.12%
2024/03/138.521.1500.0021.108.53,2240.26%
2024/03/121021.8800.0021.95103,2110.31%
2024/03/11021.6000.0021.4003,2010.00%
2024/03/060.122.4500.0022.250.13,1550.00%
2024/03/04422.8500.0022.6543,1100.13%
2024/02/29224.3300.0023.9523,0490.07%
2024/02/27424.3600.0024.1043,0230.13%
2024/02/26124.8500.0024.8512,9760.03%
2024/02/23126.451225.9625.30-112,932-0.38%
2024/02/22124.80124.5524.6502,7800.00%
2024/02/21725.692625.5924.95-192,723-0.70%
2024/02/20124.90525.6025.40-42,590-0.15%
2024/02/193625.03625.1524.80302,4231.24%
2024/02/16224.32324.3824.10-12,228-0.04%
2024/02/15723.04623.4123.7012,1370.05%
2024/02/05325.53624.7124.60-32,045-0.15%
2024/02/02525.2000.0025.2551,8770.27%
2024/02/01523.3500.0024.4051,5980.31%
2024/01/29223.75223.5522.9001,2180.00%
2024/01/261123.01122.6523.05109571.04%
2024/01/2500.00622.7022.70-6478-1.26%
2024/01/2400.00320.1220.65-3373-0.80%
2023/11/13118.3000.0018.5513620.28%
2023/11/10318.42218.7018.6013510.28%
2023/11/0700.00219.8019.85-2340-0.59%
2023/11/0300.00119.4019.40-1237-0.42%
2023/10/31118.4000.0018.2512270.44%
2023/10/25119.85119.7519.0002310.00%
2023/09/1400.00018.6018.6002890.00%
2023/09/1300.00018.1518.6002970.00%
2023/08/14117.6000.0017.6513450.29%
2023/07/13119.7500.0019.8513440.29%
2023/06/1300.00020.1520.0003580.00%
2023/06/12119.9000.0019.9013650.27%
2023/06/0700.00120.8020.90-1405-0.25%
2023/05/1700.00119.8019.65-1694-0.14%
2023/05/11119.3000.0019.2017160.14%
2023/05/0200.00021.0021.0007570.00%
2023/04/2800.00020.8220.9507640.00%
2023/04/1000.00022.5022.4508170.00%
2023/03/29022.4500.0022.2008340.00%
2023/03/27023.4400.0022.6008760.00%
2023/03/2000.00222.2022.20-21,046-0.19%
2023/03/17221.9000.0021.9021,1190.18%
2023/03/15023.9500.0021.9501,1560.00%
2023/03/14022.2000.0021.8501,1770.00%
2023/03/13022.3500.0022.2001,2080.00%
2023/03/09025.0000.0023.4501,2870.00%
2023/03/07123.5000.0023.6011,2940.08%
2023/03/06024.0500.0023.8501,2800.00%
2023/03/02024.2500.0023.8501,2970.00%
2023/03/01024.0000.0023.9501,2920.00%
2023/02/24023.75124.1024.30-11,270-0.08%
2023/02/23023.0000.0023.7001,2180.00%
2023/02/22023.0500.0022.6501,2110.00%
2023/02/21023.4000.0023.0501,2360.00%
2023/02/16022.8000.0022.5501,3260.00%
2023/02/13022.6000.0022.2001,5750.00%
2023/02/08023.1000.0022.8001,8760.00%
2023/02/06022.9900.0022.9501,9540.00%
2023/02/02022.8000.0023.0501,9940.00%
2023/02/01122.9500.0022.8012,0020.05%
2023/01/31022.8500.0022.6502,0200.00%
2023/01/1000.00122.6522.40-12,639-0.04%
2023/01/09122.7000.0022.6512,6580.04%
2022/12/19122.2000.0022.0513,1630.03%
2022/12/16023.0200.0022.4503,1830.00%
2022/12/1200.00723.3023.25-73,334-0.21%
2022/12/09526.35526.4525.7503,3950.00%
2022/12/0100.00826.4025.90-83,571-0.22%
2022/11/25225.1000.0025.0023,6040.06%
2022/11/22125.0000.0025.0513,5910.03%
2022/11/1600.00126.0525.70-13,644-0.03%
2022/11/15125.0000.0025.8513,6290.03%
2022/11/14124.9000.0025.4513,6040.03%
2022/11/111425.6900.0025.25143,5950.39%
2022/11/09127.80127.8527.9503,4890.00%
2022/11/0300.00127.1526.65-13,263-0.03%
2022/10/2800.00224.9024.60-23,415-0.06%
2022/10/27225.0000.0025.3523,4690.06%
2022/10/25125.7000.0025.0013,5510.03%
2022/10/24128.20127.0526.1003,5210.00%
2022/10/181025.801025.7825.8503,7980.00%
2022/10/0700.00327.0027.05-34,427-0.07%
2022/10/06527.10226.7526.7534,5700.07%
2022/10/0500.00126.8026.90-15,039-0.02%
2022/10/04626.50626.1526.4005,4690.00%
2022/10/03525.15525.3026.0005,7060.00%
2022/09/29024.8000.0024.6505,6780.00%
2022/09/28125.30123.8023.8005,6850.00%
2022/09/2600.00225.0024.95-25,677-0.04%
2022/09/23227.0500.0026.0525,7070.04%
2022/09/20327.70427.4827.35-15,743-0.02%
2022/09/16128.00328.1728.00-25,680-0.04%
2022/09/15427.51628.1428.00-25,569-0.04%
2022/09/14426.23526.8727.15-15,441-0.02%
2022/09/13626.54526.4626.6015,4090.02%
2022/09/0800.00424.1524.00-45,404-0.07%
2022/09/05223.8500.0023.6025,7520.03%
2022/09/0200.00124.3524.30-15,819-0.02%
2022/09/0100.00225.0525.05-26,041-0.03%
2022/08/31425.5500.0025.5546,3570.06%
2022/08/2900.00225.2525.25-26,790-0.03%
2022/08/26126.45226.8026.30-16,839-0.01%
2022/08/2200.00126.4526.80-16,897-0.01%
2022/08/19126.4000.0026.4016,9360.01%
2022/08/1800.00126.3526.45-16,987-0.01%
2022/08/1600.00126.7026.45-17,080-0.01%
2022/08/15126.00126.1026.0507,1050.00%
2022/08/12125.2000.0025.7517,1600.01%
2022/08/10125.40125.2525.3508,4310.00%
2022/08/08127.05227.1827.20-19,807-0.01%
2022/08/05226.15126.2026.5019,8600.01%
2022/08/04125.70224.8525.25-110,143-0.01%
2022/08/02127.20226.2526.10-110,558-0.01%
2022/08/01127.9500.0027.95110,4660.01%
2022/07/29327.85127.7028.00210,4160.02%
2022/07/2800.00128.2027.40-110,355-0.01%
2022/07/27227.4500.0027.70210,2940.02%
2022/07/261929.291929.4127.55010,2180.00%
2022/07/25628.78628.7628.6009,8130.00%
2022/07/21127.10227.9527.95-19,584-0.01%
2022/07/20327.93327.7227.7509,4850.00%
2022/07/19728.21527.9727.7029,3650.02%
2022/07/18427.64427.6627.5009,1360.00%
2022/07/15527.67427.4027.6519,0430.01%
2022/07/14327.12527.5327.40-28,866-0.02%
2022/07/131328.441428.2427.50-18,667-0.01%
2022/07/12327.07127.2027.1028,1110.02%
2022/07/111027.77527.9228.6557,6570.07%
2022/07/08325.55525.8426.05-27,378-0.03%
2022/07/04123.8000.0023.6517,3870.01%
2022/06/20525.3000.0025.2057,3840.07%
2022/06/1600.00127.6026.05-17,284-0.01%
2022/06/14127.6500.0028.0017,0580.01%
2022/06/1300.00127.3027.30-16,921-0.01%
2022/06/10528.55528.0028.0006,8440.00%
2022/06/091128.962728.2428.00-166,607-0.24%
2022/06/082430.921530.9230.6096,2730.14%
2022/06/07434.1000.0033.0545,9450.07%
2022/05/30132.5000.0032.5515,7130.02%
2022/05/27433.7500.0032.5045,6760.07%
2022/05/25230.9500.0031.1025,5650.04%
2022/05/2300.00130.3529.90-15,443-0.02%
2022/05/201029.851030.0329.3005,4090.00%
2022/05/191029.711030.0730.6005,3420.00%
2022/05/18629.03529.0229.4514,6130.02%
2022/05/171728.981629.3128.8514,1220.02%
2022/05/161527.112027.1027.55-53,146-0.16%
2022/05/121223.271423.9322.80-22,619-0.08%
2022/05/114723.424923.2924.00-22,313-0.09%
2022/05/10922.02522.4022.4042,0340.20%
2022/05/0400.00118.6518.65-12,007-0.05%
2022/04/28118.4500.0018.4512,1200.05%
2022/04/2600.00119.0519.00-12,242-0.04%
2022/04/19021.9500.0020.7502,2330.00%
2022/04/14422.70422.9522.5002,2380.00%
2022/04/13122.4500.0023.1012,2310.04%
2022/04/07524.08523.1323.1002,1150.00%
2022/03/311023.201022.7522.3501,8690.00%
2022/03/2800.00221.4521.70-21,737-0.12%
2022/03/25220.9500.0020.9521,7180.12%
2022/03/23321.87321.7521.7001,6390.00%
2022/03/0300.00321.4721.80-31,872-0.16%
2022/03/02321.1300.0020.8031,8390.16%
2022/02/2300.00420.7521.05-41,779-0.22%
2022/02/1600.001121.2521.80-111,668-0.66%
2022/02/09120.50120.7020.5001,6090.00%
2022/01/24317.85317.9517.8501,4300.00%
2022/01/212019.302018.3518.3501,4080.00%
2022/01/2000.00120.1020.10-11,316-0.08%
2022/01/1900.00818.8319.25-81,212-0.66%
2022/01/1200.00118.1018.15-11,149-0.09%
2022/01/11118.90118.1018.2501,1220.00%
2022/01/07117.7000.0017.6011,0830.09%
2021/12/14218.0000.0017.5521,2550.16%
2021/12/08118.4000.0018.5011,2210.08%
2021/11/301019.30219.4019.0088370.96%
2021/11/04517.58517.7417.7004550.00%
2021/10/2900.00316.6516.60-3446-0.67%
2021/10/1800.00217.0016.85-2494-0.40%
2021/10/0800.00516.3016.20-5589-0.85%
2021/09/28517.5000.0017.0056820.73%
2021/09/27617.70617.6517.7006680.00%
2021/09/2300.00216.9516.95-2517-0.39%
2021/08/16215.8000.0015.8025800.34%
2021/08/1300.00015.9516.1005770.00%
2021/07/2600.00218.5018.25-2709-0.28%
2021/07/2200.00218.0017.70-2728-0.27%
2021/07/19217.5000.0017.4527310.27%
2021/07/15518.00518.7018.6507350.00%
2021/07/141518.271418.5718.7016920.14%
2021/06/18016.5000.0016.6008020.00%
2021/06/17016.4500.0016.3508080.00%
2021/06/15016.5000.0016.4008330.00%
2021/05/2100.00016.1016.2509120.00%
2021/05/2000.00014.8516.0009270.00%
2021/05/1900.00015.7016.4009370.00%
2021/05/1800.00014.5515.6009410.00%
2021/05/1700.00014.8514.8009420.00%
2021/05/1400.00016.5016.4009290.00%
2021/05/12216.95216.4516.3509190.00%
2021/05/1000.00219.2018.95-2881-0.23%
2021/05/0700.00218.0018.15-2863-0.23%
2021/05/04117.6000.0017.4518450.12%
2021/05/03218.9000.0018.8028220.24%
2021/04/2800.00619.9020.15-6802-0.75%
2021/04/27119.2000.0019.2017850.13%
2021/04/23219.1500.0019.2027810.26%
2021/04/22219.4000.0019.5027810.26%
2021/04/2000.00220.0020.20-2759-0.26%
2021/04/14219.0000.0019.2527850.25%
2021/04/13219.7000.0019.6527850.25%
2021/04/0900.00320.5320.75-3762-0.39%
2021/04/083.120.59420.4820.15-0.9726-0.12%
2021/04/0700.00220.1020.15-2696-0.29%
2021/03/31219.650.119.8019.751.97100.27%
2021/03/3000.00219.6019.45-2701-0.29%
2021/03/17220.45520.8920.20-3975-0.31%
2021/03/16319.4500.0019.6031,0670.28%
2021/02/1900.00219.2019.40-21,603-0.12%
2021/02/1800.00219.0018.95-21,592-0.13%
2021/02/0400.00218.0017.65-21,577-0.13%
2021/01/20217.7500.0017.9021,6050.12%
2021/01/1400.00118.6518.60-11,584-0.06%
2021/01/12218.0500.0018.1021,5740.13%
2021/01/11318.4800.0018.5531,5620.19%
2020/12/29220.1500.0020.2021,4950.13%
2020/12/23120.0500.0020.0011,4460.07%
2020/12/22519.8800.0019.6551,4460.35%
2020/12/2100.002019.6020.20-201,441-1.39%
2020/12/181320.592220.2020.20-91,432-0.63%
2020/12/173220.762220.6020.60101,4170.71%
2020/12/162221.052220.9520.9501,3920.00%
2020/12/152220.902320.6620.65-11,377-0.07%
2020/12/112622.7200.0021.65261,2942.01%
2020/12/10122.30422.9023.00-31,145-0.26%
2020/12/09721.671021.4721.90-3986-0.30%
2020/12/0100.00120.8020.65-1822-0.12%
2020/11/30121.1000.0021.1518140.12%
2020/11/2600.005019.8619.75-50678-7.37%
2020/11/255020.2800.0019.45506587.59%
2020/11/1100.00018.7518.7507100.00%
2020/10/30218.0000.0017.9027450.27%
2020/09/24117.8000.0017.7511,9360.05%
2020/09/0900.00219.0019.00-21,983-0.10%
2020/08/3100.00119.4019.20-11,990-0.05%
2020/08/28119.7000.0019.8012,0440.05%
2020/08/27320.10120.0520.0522,0380.10%
2020/08/20218.0500.0017.8521,9230.10%
2020/08/19218.8000.0018.8021,9160.10%
2020/08/07219.1500.0019.1521,9410.10%
2020/08/04219.3500.0019.3521,9640.10%
2020/07/31219.8000.0019.8522,0020.10%
2020/07/2900.001119.9520.15-112,032-0.54%
2020/07/281218.861119.4519.4511,9670.05%
2020/07/271119.1000.0019.05112,0080.55%
2020/07/2300.001119.8019.80-112,077-0.53%
2020/07/221120.151119.9519.9502,0710.00%
2020/07/201119.901119.8019.8002,0420.00%
2020/07/171221.701520.6120.60-32,053-0.15%
2020/07/161222.20121.7521.75112,0120.55%
2020/07/141219.701220.4520.4501,7550.00%
2020/07/1300.001220.2520.00-121,850-0.65%
2020/07/101221.1000.0020.50121,8550.65%
2020/07/0900.00320.5020.50-31,805-0.17%
2020/07/08221.301521.2521.00-131,745-0.74%
2020/07/072119.6600.0019.60211,6341.28%
2020/06/1700.00015.4515.4501,3910.00%
2020/06/1500.00015.1015.0001,4250.00%
2020/05/1300.0010015.7016.00-1001,345-7.43%
2020/05/111016.4000.0016.10101,3250.75%
2020/05/071016.7500.0016.50101,2620.79%
2020/04/304016.5100.0016.10401,2133.30%
2020/04/294015.9100.0016.40401,1783.39%
2020/04/2200.002014.6014.65-201,077-1.86%
2020/04/1700.00115.7015.15-11,012-0.10%
2020/04/16215.58115.8515.6019580.10%
2020/03/312012.6000.0012.65208002.50%
2020/03/2700.002012.6012.10-20948-2.11%
2020/03/252012.5000.0012.30209382.13%
2020/02/18018.9000.0019.0501,5400.00%
2020/02/0700.00118.9518.75-11,697-0.06%
2020/02/05118.6500.0018.3511,6930.06%
2020/01/0600.00122.4022.15-11,766-0.06%
2019/12/31122.6500.0022.6511,7940.06%
2019/12/25223.30123.2523.3511,7560.06%
2019/12/24321.80322.3022.8501,6650.00%
2019/12/1900.002022.4022.30-201,687-1.19%
2019/12/1600.001223.1123.00-121,695-0.71%
2019/12/135225.372324.9724.00291,6441.76%
2019/12/06122.6000.0022.3511,4540.07%
2019/12/0400.00122.0021.70-11,474-0.07%
2019/12/03121.4000.0021.8011,5200.07%
2019/11/1500.00220.7520.95-21,975-0.10%
2019/11/14220.75320.5520.55-12,015-0.05%
2019/11/13321.1500.0021.1032,0240.15%
2019/10/16224.3000.0023.6022,6250.08%
2019/10/15123.8000.0023.8012,6310.04%
2019/09/27123.25323.8524.20-23,075-0.07%
2019/09/26223.9500.0023.8523,1510.06%
2019/08/2800.00129.0028.85-14,911-0.02%
2019/08/2200.00127.5027.35-15,016-0.02%
2019/08/21127.7500.0027.8515,2380.02%
2019/08/1300.005027.0927.60-505,907-0.85%
2019/08/125127.92127.5527.55506,0760.82%
2019/08/0100.00627.9826.80-67,567-0.08%
2019/07/31126.25126.3527.4507,5500.00%
2019/07/251026.604126.5326.45-318,298-0.37%
2019/07/24126.25426.3326.30-38,387-0.04%
2019/07/23225.90226.1525.9008,4750.00%
2019/07/22326.0300.0025.8538,5680.04%
2019/07/19225.8300.0026.0028,6310.02%
2019/07/18126.05225.8525.80-18,683-0.01%
2019/07/1600.00226.4826.50-28,892-0.02%
2019/07/123425.9500.0026.00349,4330.36%
2019/07/111626.171226.2726.1549,5590.04%
2019/07/0200.00129.7029.80-19,230-0.01%
2019/07/01329.45329.4529.5009,1930.00%
2019/06/26528.56828.7028.65-39,237-0.03%
2019/06/25329.0500.0029.0039,3640.03%
2019/06/21229.65429.5529.25-29,718-0.02%
2019/06/201028.702028.7328.60-109,933-0.10%
2019/06/191128.6200.0028.651110,0250.11%
2019/06/1700.00928.2928.50-99,941-0.09%
2019/06/14728.58229.9528.3059,9450.05%
2019/06/13429.9400.0029.7049,9850.04%
2019/06/1200.002529.0729.95-259,961-0.25%
2019/06/11730.55830.7630.55-19,842-0.01%
2019/06/103734.371634.0733.90219,7340.22%
2019/06/05932.46633.5032.5039,7150.03%
2019/06/04132.50233.6332.85-19,552-0.01%
2019/06/03732.3100.0032.1079,1610.08%
2019/05/3100.001332.2032.20-139,098-0.14%
2019/05/30131.85432.4532.10-39,040-0.03%
2019/05/292731.9900.0031.55278,9360.30%
2019/05/281331.373132.0932.90-188,806-0.20%
2019/05/2700.00330.4830.20-38,543-0.04%
2019/05/24231.00531.7731.00-38,410-0.04%
2019/05/23431.90932.3031.90-58,279-0.06%
2019/05/22233.501333.9433.50-118,154-0.13%
2019/05/21933.821233.3534.10-38,059-0.04%
2019/05/201633.242032.8633.30-47,900-0.05%
2019/05/17634.93534.4233.0517,7800.01%
2019/05/161535.731335.5034.4527,5800.03%
2019/05/158436.898636.5136.20-27,308-0.03%
2019/05/144934.653934.7934.85106,5860.15%
2019/05/131934.772034.5234.80-16,215-0.02%
2019/05/10331.82932.1131.65-66,133-0.10%
2019/05/092633.09531.3631.10215,9880.35%
2019/05/07934.691434.6934.35-55,740-0.09%
2019/05/061635.321835.4734.70-25,595-0.04%
2019/05/031334.301533.8533.95-25,303-0.04%
2019/05/02131.7000.0033.2014,9720.02%
2019/04/30930.74330.5330.2064,8290.12%
2019/04/29132.001831.1330.50-174,715-0.36%
2019/04/26431.49531.5133.85-14,588-0.02%
2019/04/251533.201433.1432.3014,4830.02%
2019/04/241434.091434.0133.5504,4090.00%
2019/04/23833.741034.5733.70-24,354-0.05%
2019/04/221436.49837.2236.0064,2570.14%
2019/04/1900.00437.5337.65-44,188-0.10%
2019/04/181338.561540.2338.80-24,027-0.05%
2019/04/172635.66235.7537.20243,5780.67%
2019/04/12233.60832.7032.70-63,339-0.18%
2019/04/11237.20536.5836.30-33,314-0.09%
2019/04/0300.00136.0035.90-13,297-0.03%
2019/04/011036.4500.0034.75103,2650.31%
2019/03/292737.921138.6037.65163,1970.50%
2019/03/28937.401438.3839.20-53,126-0.16%
2019/03/27432.803034.7836.30-263,077-0.84%
2019/03/263533.404034.0033.00-53,004-0.17%
2019/03/253832.954933.1233.60-112,735-0.40%
2019/03/223030.55130.5530.55292,4981.16%
2019/03/2100.00727.8027.80-72,493-0.28%
2019/03/20825.3000.0025.3082,5820.31%
2019/03/19323.751823.3923.00-152,749-0.55%
2019/03/18024.50123.1524.45-12,748-0.04%
2019/03/151022.203421.9022.35-242,574-0.93%
2019/03/1400.001522.0022.15-152,547-0.59%
2019/03/132821.80122.0022.60272,4781.09%
2019/03/123120.96120.7521.65302,2741.32%
2019/03/0700.00118.2518.15-12,074-0.05%
2019/03/04118.3500.0018.8012,0350.05%
2019/02/26017.1500.0017.1502,0520.00%
2019/02/25017.0500.0017.0502,0550.00%
2019/02/20517.6000.0017.6052,0260.25%
2019/01/28016.1000.0015.9501,8490.00%
2019/01/2500.00116.2016.15-11,841-0.05%
2019/01/17116.1000.0016.1511,8060.06%
2019/01/15016.5500.0016.4001,7660.00%
2018/12/2100.00118.4018.60-11,404-0.07%
2018/12/2000.00218.4018.40-21,358-0.15%
2018/12/18218.9500.0018.2021,1900.17%
2018/12/17319.35819.5819.40-51,118-0.45%
2018/12/141018.521218.7718.85-2990-0.20%
2018/12/13318.05318.3518.3508580.00%
2018/12/12918.381217.9818.25-3754-0.40%
2018/12/1100.00517.4017.40-5559-0.89%
2018/11/26114.90115.0014.8002430.00%
2018/11/0100.00212.6012.55-2192-1.04%
2018/07/2600.00316.5016.30-3584-0.51%
2018/07/06417.55416.2316.0004620.00%
2018/07/0400.00215.6015.75-2345-0.58%
2018/06/2900.00515.6015.30-5333-1.50%
2018/06/1400.00115.6015.80-1278-0.36%
2018/06/1200.00114.6015.15-1251-0.40%
2018/06/08214.2000.0014.1523110.64%
2018/05/2400.00312.9213.75-3699-0.43%
2018/03/23014.3000.0014.4001,1090.00%
2018/03/221414.7300.0014.75141,1041.27%
2018/03/212514.8100.0014.70251,0982.28%
2018/03/20514.7000.0014.7551,0880.46%
2018/03/1500.00215.2815.15-21,072-0.19%
2018/03/1400.00114.3014.30-1989-0.10%
2018/03/131014.1000.0014.00109831.02%
2018/03/12214.481414.4114.45-12973-1.23%
2018/03/098814.55214.5514.50869439.11%
2018/03/0700.001814.4714.50-18947-1.90%
2018/03/06214.4800.0014.5029480.21%
2018/03/051014.45514.5014.4559420.53%
2018/03/02914.39614.4014.4039290.32%
2018/03/011614.361414.3914.4029910.20%
2018/02/2712214.392014.4014.4010298510.35% 大買/鉅額交易
2018/02/2634914.393414.4514.4031591334.49% 大買/鉅額交易
2018/02/232513.7500.0013.75257413.37%
2018/02/2200.00212.5012.50-2730-0.27%
2018/02/05111.7000.0011.8016950.14%
2018/01/18112.40312.3812.30-2874-0.23%
2018/01/17212.1500.0012.3528730.23%
2018/01/0900.00212.0812.10-2882-0.23%
晶彩科 相關文章