晶彩科 (3535)-元富-世貿券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
25.55
漲跌
▲1.65
漲幅
+6.90%
成交量
10,759張
產業
上市光電類股▲0.59%
178人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	26.00	2	25.36	25.55	-1	2,710	-0.04%
2024/05/14	0	0.00	0.1	23.95	23.90	-0.1	2,637	0.00%
2024/05/13	1	23.75	0	0.00	23.95	1	2,815	0.04%
2024/05/10	1	23.90	2	24.10	24.10	-1	3,082	-0.03%
2024/05/06	0	0.00	0.1	23.50	23.05	-0.1	3,708	0.00%
2024/04/30	10	23.05	11	23.09	23.10	-1	4,307	-0.02%
2024/04/29	10	22.70	11	22.70	22.70	-1	4,299	-0.02%
2024/04/25	0	0.00	1	23.50	23.20	-1	4,273	-0.02%
2024/04/24	0	0.00	2	23.40	23.40	-2	4,259	-0.05%
2024/04/23	1	22.60	1	22.85	22.85	0	4,194	0.00%
2024/04/19	0	20.84	0	0.00	21.05	0	4,075	0.00%
2024/04/18	1	21.75	0	0.00	21.65	1	4,059	0.02%
2024/04/17	0	0.00	0	21.75	22.00	0	4,055	0.00%
2024/04/16	0	0.00	0.4	21.90	21.60	-0.4	4,042	-0.01%
2024/04/10	0	0.00	5	23.40	23.85	-5	3,985	-0.13%
2024/04/09	0	23.60	0	0.00	23.60	0	3,941	0.00%
2024/04/08	5.6	24.27	0	0.00	24.00	5.6	3,909	0.14%
2024/04/03	0	0.00	1	24.60	23.95	-1	3,822	-0.03%
2024/04/02	3	22.22	2	23.15	23.55	1	3,518	0.03%
2024/03/26	0	20.40	0	0.00	20.40	0	3,294	0.00%
2024/03/11	0	0.00	1	21.45	21.40	-1	3,201	-0.03%
2024/03/08	1	21.00	2	21.40	21.20	-1	3,194	-0.03%
2024/03/07	3	21.92	0	0.00	21.85	3	3,173	0.09%
2024/02/29	1	23.95	0	0.00	23.95	1	3,049	0.03%
2024/02/27	1	24.85	1	25.10	24.10	0	3,023	0.00%
2024/02/26	1	24.85	1	25.25	24.85	0	2,976	0.00%
2024/02/23	2	25.48	4	25.33	25.30	-2	2,932	-0.07%
2024/02/22	2	24.58	1	25.05	24.65	1	2,780	0.04%
2024/02/21	2	25.43	9	25.81	24.95	-7	2,723	-0.26%
2024/02/20	1	25.30	4	25.44	25.40	-3	2,590	-0.12%
2024/02/19	18	25.13	25	24.73	24.80	-7	2,423	-0.29%
2024/02/16	42	24.17	42	24.36	24.10	0	2,228	0.00%
2024/02/15	88	22.29	85	22.46	23.70	3	2,137	0.14%
2024/02/05	9	25.13	0	0.00	24.60	9	2,045	0.44%
2024/02/02	1	24.95	0	0.00	25.25	1	1,877	0.05%
2024/02/01	6	23.87	11	23.74	24.40	-5	1,598	-0.31%
2024/01/31	10	23.17	3	23.33	23.70	7	1,384	0.51%
2024/01/29	10	23.68	21	23.44	22.90	-11	1,218	-0.90%
2024/01/26	29	23.06	14	23.20	23.05	15	957	1.57%
2024/01/25	0	0.00	4	22.70	22.70	-4	478	-0.84%
2024/01/10	0	0.00	1	18.20	18.25	-1	383	-0.26%
2023/11/13	6	18.75	12	18.80	18.55	-6	362	-1.66%
2023/11/10	6	18.60	0	0.00	18.60	6	351	1.71%
2023/08/21	0	0.00	9	18.15	18.30	-9	342	-2.63%
2023/08/10	0	0.00	5	18.97	18.80	-5	333	-1.50%
2023/08/07	1	18.35	0	0.00	18.45	1	329	0.30%
2023/08/04	1	18.55	0	0.00	18.50	1	335	0.30%
2023/07/28	0	0.00	1	19.15	19.00	-1	333	-0.30%
2023/07/27	1	18.75	1	19.05	19.00	0	334	0.00%
2023/07/26	7	19.20	1	19.55	19.00	6	331	1.81%
2023/07/13	0	0.00	5	19.85	19.85	-5	344	-1.45%
2023/07/11	0	0.00	0.3	20.15	20.05	-0.3	339	-0.08%
2023/07/06	2	21.15	0	0.00	21.10	2	335	0.60%
2023/05/26	7	20.00	0	0.00	19.80	7	606	1.15%
2023/04/24	0	0.00	0.1	21.60	21.45	-0.1	765	-0.02%
2023/03/24	0	22.80	0	0.00	22.70	0	915	0.00%
2023/03/15	0	0.00	3	22.20	21.95	-3	1,156	-0.26%
2023/03/14	0	0.00	6	22.00	21.85	-6	1,177	-0.51%
2023/03/06	0	0.00	6	23.80	23.85	-6	1,280	-0.47%
2023/03/02	0	0.00	1	24.05	23.85	-1	1,297	-0.08%
2023/03/01	12	23.98	0	0.00	23.95	12	1,292	0.93%
2023/02/22	0.3	22.80	0	0.00	22.65	0.3	1,211	0.03%
2023/02/20	1	22.85	0	0.00	22.95	1	1,252	0.08%
2023/01/17	23	22.34	0	0.00	22.05	23	2,147	1.07%
2023/01/13	0	0.00	0	22.80	22.10	0	2,543	0.00%
2022/12/30	0	0.00	1	21.20	21.00	-1	2,805	-0.04%
2022/12/20	0	0.00	3	21.70	21.20	-3	3,150	-0.10%
2022/12/16	0	0.00	2	22.35	22.45	-2	3,183	-0.06%
2022/12/15	0	0.00	6	23.25	23.20	-6	3,180	-0.19%
2022/12/14	0	0.00	12	23.18	23.15	-12	3,214	-0.37%
2022/12/13	0	0.00	4	23.10	23.25	-4	3,260	-0.12%
2022/12/12	11	23.28	10	23.31	23.25	1	3,334	0.03%
2022/12/09	1	26.30	0	0.00	25.75	1	3,395	0.03%
2022/12/07	0.1	25.50	10	25.60	25.40	-9.9	3,570	-0.28%
2022/12/05	0	0.00	4	26.89	26.75	-4	3,653	-0.11%
2022/12/02	6	26.43	1	26.60	26.50	5	3,622	0.14%
2022/11/30	1	25.30	0	0.00	25.75	1	3,556	0.03%
2022/11/24	0	0.00	2	25.25	25.35	-2	3,592	-0.06%
2022/11/18	1	25.55	0	0.00	25.55	1	3,666	0.03%
2022/11/16	5	26.20	0	0.00	25.70	5	3,644	0.14%
2022/11/14	0	0.00	3	25.47	25.45	-3	3,604	-0.08%
2022/11/11	1	25.35	0	0.00	25.25	1	3,595	0.03%
2022/11/10	2	25.70	0	0.00	25.60	2	3,581	0.06%
2022/11/09	8	28.03	2	27.95	27.95	6	3,489	0.17%
2022/11/08	3	27.55	7	28.25	27.70	-4	3,446	-0.12%
2022/11/07	3	27.95	2	28.00	27.90	1	3,306	0.03%
2022/11/02	0	0.00	4	26.35	26.60	-4	3,297	-0.12%
2022/10/27	2	24.70	0	0.00	25.35	2	3,469	0.06%
2022/10/25	0	0.00	5	25.49	25.00	-5	3,551	-0.14%
2022/10/24	5	27.12	3	27.07	26.10	2	3,521	0.06%
2022/10/21	3	27.13	24	27.52	27.25	-21	3,393	-0.62%
2022/10/18	0	0.00	2	25.70	25.85	-2	3,798	-0.05%
2022/10/12	2	25.30	0	0.00	25.35	2	4,218	0.05%
2022/10/11	2	25.90	2	25.60	25.80	0	4,295	0.00%
2022/10/07	2	26.60	8	27.03	27.05	-6	4,427	-0.14%
2022/10/06	8	26.41	1	26.55	26.75	7	4,570	0.15%
2022/10/05	2	26.75	1	26.55	26.90	1	5,039	0.02%
2022/10/04	3	26.13	0	0.00	26.40	3	5,469	0.05%
2022/10/03	1	25.50	4	25.90	26.00	-3	5,706	-0.05%
2022/09/28	2	25.35	0	0.00	23.80	2	5,685	0.04%
2022/09/27	2	25.25	0	0.00	25.60	2	5,671	0.04%
2022/09/23	0	0.00	2	26.30	26.05	-2	5,707	-0.04%
2022/09/20	2	27.55	0	0.00	27.35	2	5,743	0.03%
2022/09/19	4	26.98	10	27.60	27.80	-6	5,750	-0.10%
2022/09/16	10	28.18	1	28.15	28.00	9	5,680	0.16%
2022/09/15	10	28.11	1	27.80	28.00	9	5,569	0.16%
2022/09/14	13	26.55	2	26.90	27.15	11	5,441	0.20%
2022/09/13	1	25.85	1	26.35	26.60	0	5,409	0.00%
2022/08/30	1	25.65	1	25.50	25.50	0	6,677	0.00%
2022/08/26	1	26.60	1	26.50	26.30	0	6,839	0.00%
2022/08/15	0	0.00	3	26.00	26.05	-3	7,105	-0.04%
2022/08/11	1	25.20	1	25.35	25.30	0	7,906	0.00%
2022/08/10	1	25.45	0	0.00	25.35	1	8,431	0.01%
2022/08/09	3	26.82	2	26.83	26.85	1	9,437	0.01%
2022/08/08	0	0.00	1	26.80	27.20	-1	9,807	-0.01%
2022/08/05	1	26.60	1	26.35	26.50	0	9,860	0.00%
2022/08/03	2	25.23	1	25.40	25.45	1	10,412	0.01%
2022/08/02	1	26.60	0	0.00	26.10	1	10,558	0.01%
2022/07/29	0	0.00	2	28.05	28.00	-2	10,416	-0.02%
2022/07/28	0	0.00	2	27.45	27.40	-2	10,355	-0.02%
2022/07/26	22	29.17	25	29.16	27.55	-3	10,218	-0.03%
2022/07/25	10	28.60	2	28.20	28.60	8	9,813	0.08%
2022/07/22	1	28.00	4	27.89	27.85	-3	9,634	-0.03%
2022/07/21	2	27.20	0	0.00	27.95	2	9,584	0.02%
2022/07/20	15	28.30	0	0.00	27.75	15	9,485	0.16%
2022/07/19	5	28.11	10	28.24	27.70	-5	9,365	-0.05%
2022/07/18	5	27.64	0	0.00	27.50	5	9,136	0.05%
2022/07/15	1	27.80	0	0.00	27.65	1	9,043	0.01%
2022/07/14	0	0.00	1	27.75	27.40	-1	8,866	-0.01%
2022/07/13	26	28.41	13	29.51	27.50	13	8,667	0.15%
2022/07/12	2	27.65	1	28.30	27.10	1	8,111	0.01%
2022/07/11	1	28.00	3	28.12	28.65	-2	7,657	-0.03%
2022/07/06	2	23.15	1	23.15	23.00	1	7,352	0.01%
2022/07/01	3	24.93	0	0.00	23.65	3	7,453	0.04%
2022/06/30	0	0.00	4	24.95	24.95	-4	7,492	-0.05%
2022/06/29	1	27.00	0	0.00	27.20	1	7,478	0.01%
2022/06/28	0	0.00	1	26.35	26.65	-1	7,533	-0.01%
2022/06/27	1	26.85	0	0.00	26.90	1	7,516	0.01%
2022/06/24	0	0.00	1	25.85	25.60	-1	7,459	-0.01%
2022/06/23	1	25.45	1	25.60	25.50	0	7,444	0.00%
2022/06/22	3	25.68	1	25.20	25.05	2	7,452	0.03%
2022/06/15	1	27.65	1	27.25	27.25	0	7,221	0.00%
2022/06/14	0	0.00	1	27.55	28.00	-1	7,058	-0.01%
2022/06/10	6	28.48	16	28.38	28.00	-10	6,844	-0.15%
2022/06/09	14	28.89	8	29.09	28.00	6	6,607	0.09%
2022/06/08	15	30.80	109	30.66	30.60	-94	6,273	-1.50%	大賣/
2022/06/07	1	35.00	1	34.00	33.05	0	5,945	0.00%
2022/06/01	3	33.83	3	33.60	34.20	0	5,744	0.00%
2022/05/31	1	33.35	3	32.75	32.75	-2	5,710	-0.04%
2022/05/27	12	32.71	3	33.60	32.50	9	5,676	0.16%
2022/05/26	10	32.46	1	32.50	32.60	9	5,620	0.16%
2022/05/25	0	0.00	1	30.50	31.10	-1	5,565	-0.02%
2022/05/24	3	30.72	1	31.40	30.35	2	5,536	0.04%
2022/05/23	1	30.00	5	30.50	29.90	-4	5,443	-0.07%
2022/05/20	0	0.00	13	29.78	29.30	-13	5,409	-0.24%
2022/05/19	24	30.06	24	30.58	30.60	0	5,342	0.00%
2022/05/18	39	29.08	39	29.12	29.45	0	4,613	0.00%
2022/05/17	92	28.37	149	28.68	28.85	-57	4,122	-1.38%	大賣/
2022/05/16	34	26.70	24	26.54	27.55	10	3,146	0.32%
2022/05/13	6	24.81	7	24.99	25.05	-1	2,760	-0.04%
2022/05/12	20	24.20	21	24.55	22.80	-1	2,619	-0.04%
2022/05/11	13	22.83	10	23.11	24.00	3	2,313	0.13%
2022/05/10	1	22.40	1	22.25	22.40	0	2,034	0.00%
2022/04/27	4	18.25	4	18.13	18.60	0	2,219	0.00%
2022/04/26	0	0.00	3	19.20	19.00	-3	2,242	-0.13%
2022/04/25	0	0.00	3	19.45	19.50	-3	2,233	-0.13%
2022/04/21	0	21.15	0	0.00	20.95	0	2,212	0.00%
2022/04/19	0	0.00	0	22.50	20.75	0	2,233	0.00%
2022/04/18	0	0.00	2	20.85	20.85	-2	2,272	-0.09%
2022/04/15	1	21.45	0	0.00	21.30	1	2,261	0.04%
2022/04/14	0	0.00	2	22.95	22.50	-2	2,238	-0.09%
2022/04/13	5	23.10	0	0.00	23.10	5	2,231	0.22%
2022/04/12	1	22.20	0	0.00	22.35	1	2,218	0.05%
2022/04/11	1	22.10	0	0.00	22.50	1	2,199	0.05%
2022/04/08	2	23.28	1	24.00	23.25	1	2,162	0.05%
2022/04/07	3	23.53	2	23.20	23.10	1	2,115	0.05%
2022/04/06	1	24.45	3	24.43	25.05	-2	2,032	-0.10%
2022/04/01	2	22.98	3	23.17	23.25	-1	1,925	-0.05%
2022/03/31	0	0.00	2	23.00	22.35	-2	1,869	-0.11%
2022/03/30	1	22.25	4	22.29	21.85	-3	1,765	-0.17%
2022/03/25	0	21.50	0	0.00	20.95	0	1,718	0.00%
2022/03/24	1	22.25	2	22.13	22.25	-1	1,658	-0.06%
2022/03/22	0	0.00	1	21.95	22.00	-1	1,627	-0.06%
2022/03/18	1	21.10	1	21.25	21.25	0	1,594	0.00%
2022/03/17	1	21.20	1	21.35	21.40	0	1,591	0.00%
2022/03/16	1	20.55	0	0.00	20.25	1	1,565	0.06%
2022/03/15	2	20.53	121	20.58	20.15	-119	1,564	-7.61%	大賣/鉅額交易
2022/03/14	0	0.00	2	21.13	21.10	-2	1,570	-0.13%
2022/03/09	20	20.00	1	20.20	20.00	19	1,798	1.06%
2022/03/08	0	0.00	8	20.40	20.10	-8	1,819	-0.44%
2022/03/07	100	20.44	0	0.00	20.40	100	1,867	5.36%
2022/03/04	5	22.10	101	21.47	21.00	-96	1,901	-5.05%	大賣/
2022/03/03	5	21.68	1	21.25	21.80	4	1,872	0.21%
2022/03/02	1	20.65	1	21.20	20.80	0	1,839	0.00%
2022/03/01	10	20.73	1	21.00	20.70	9	1,810	0.50%
2022/02/24	90	20.92	0	0.00	20.90	90	1,792	5.02%
2022/02/23	0	0.00	7	20.53	21.05	-7	1,779	-0.39%
2022/02/22	0	0.00	32	19.96	20.20	-32	1,791	-1.79%
2022/02/21	1	20.75	0	0.00	20.70	1	1,769	0.06%
2022/02/18	8	21.16	3	21.48	21.15	5	1,758	0.28%
2022/02/17	4	21.05	3	21.15	21.00	1	1,728	0.06%
2022/02/16	1	21.55	4	21.49	21.80	-3	1,668	-0.18%
2022/02/15	0	0.00	2	21.03	20.20	-2	1,580	-0.13%
2022/02/11	1	19.95	0	0.00	19.80	1	1,573	0.06%
2022/02/10	1	19.90	0	0.00	20.30	1	1,641	0.06%
2022/02/09	1	20.70	5	20.72	20.50	-4	1,609	-0.25%
2022/02/08	0	0.00	6	20.12	20.75	-6	1,527	-0.39%
2022/02/07	30	18.59	8	18.64	18.90	22	1,454	1.51%
2022/01/25	0	17.60	0	0.00	17.60	0	1,439	0.00%
2022/01/20	0	0.00	1	19.60	20.10	-1	1,316	-0.08%
2022/01/19	0	0.00	6	19.02	19.25	-6	1,212	-0.49%
2022/01/14	0	0.00	1	18.00	17.85	-1	1,159	-0.09%
2022/01/11	1	18.30	1	18.80	18.25	0	1,122	0.00%
2022/01/05	0	0.00	1	18.10	18.10	-1	1,076	-0.09%
2022/01/04	1	18.20	0	0.00	18.30	1	1,072	0.09%
2021/12/07	2	19.28	4	19.36	18.50	-2	1,197	-0.17%
2021/12/06	3	19.23	7	19.30	19.55	-4	981	-0.41%
2021/12/03	3	19.58	4	19.89	19.40	-1	966	-0.10%
2021/12/02	2	19.60	5	19.64	19.35	-3	934	-0.32%
2021/12/01	8	19.05	2	19.40	19.85	6	896	0.67%
2021/11/30	3	19.32	13	19.12	19.00	-10	837	-1.19%
2021/11/26	0	0.00	2	18.13	17.65	-2	776	-0.26%
2021/11/19	1	18.90	5	18.93	18.60	-4	735	-0.54%
2021/11/18	1	18.30	0	0.00	18.35	1	707	0.14%
2021/11/17	0	0.00	3	18.20	18.10	-3	704	-0.43%
2021/11/16	0	0.00	1	18.20	18.05	-1	699	-0.14%
2021/11/12	2	18.30	0	0.00	17.75	2	679	0.29%
2021/11/10	0	0.00	1	18.90	18.70	-1	644	-0.16%
2021/11/09	0	0.00	1	18.90	18.90	-1	576	-0.17%
2021/11/04	0	0.00	4	17.79	17.70	-4	455	-0.88%
2021/11/01	0	0.00	15	16.94	17.05	-15	451	-3.32%
2021/10/29	0	0.00	2	16.70	16.60	-2	446	-0.45%
2021/10/01	2	17.50	0	0.00	16.70	2	698	0.29%
2021/09/28	1	17.20	0	0.00	17.00	1	682	0.15%
2021/09/24	0	0.00	4	18.50	18.45	-4	643	-0.62%
2021/08/05	1	17.65	0	0.00	17.60	1	602	0.17%
2021/07/28	2	17.38	0	0.00	17.30	2	680	0.29%
2021/07/22	5	17.95	0	0.00	17.70	5	728	0.69%
2021/07/21	2	17.68	0	0.00	17.25	2	728	0.27%
2021/07/16	1	18.10	0	0.00	17.95	1	742	0.13%
2021/07/15	1	18.00	0	0.00	18.65	1	735	0.14%
2021/07/14	0	0.00	4	18.26	18.70	-4	692	-0.58%
2021/07/13	1	16.85	1	17.10	17.00	0	610	0.00%
2021/06/21	1	16.10	0	0.00	16.10	1	792	0.13%
2021/06/16	0	0.00	1	16.45	16.25	-1	817	-0.12%
2021/06/15	1	16.40	0	0.00	16.40	1	833	0.12%
2021/06/08	0	0.00	0	16.85	16.80	0	901	0.00%
2021/06/07	1	16.65	0	0.00	16.65	1	908	0.11%
2021/06/04	1	17.00	0	0.00	17.00	1	907	0.11%
2021/05/24	7	16.30	1	16.35	16.35	6	905	0.66%
2021/05/19	2	16.40	12	16.30	16.40	-10	937	-1.07%
2021/05/18	12	15.55	2	15.73	15.60	10	941	1.06%
2021/05/17	1	14.80	0	0.00	14.80	1	942	0.11%
2021/05/14	7	16.74	0	0.00	16.40	7	929	0.75%
2021/05/13	12	16.20	0	0.00	16.20	12	926	1.29%
2021/05/10	0	0.00	1	19.00	18.95	-1	881	-0.11%
2021/05/07	2	18.13	1	17.65	18.15	1	863	0.12%
2021/05/03	1	19.15	0	0.00	18.80	1	822	0.12%
2021/04/28	0	0.00	1	19.80	20.15	-1	802	-0.12%
2021/04/26	1	19.20	0	0.00	19.35	1	781	0.13%
2021/04/22	1	20.45	1	19.50	19.50	0	781	0.00%
2021/04/21	10	20.20	2	20.00	20.30	8	765	1.05%
2021/04/16	0	0.00	1	19.35	19.55	-1	777	-0.13%
2021/04/14	3	19.37	0	0.00	19.25	3	785	0.38%
2021/04/13	2	19.60	0	0.00	19.65	2	785	0.25%
2021/04/12	1	20.30	0	0.00	20.35	1	776	0.13%
2021/04/09	3	20.67	3	20.70	20.75	0	762	0.00%
2021/04/08	2	20.28	0	0.00	20.15	2	726	0.28%
2021/03/31	1	19.60	1	19.75	19.75	0	710	0.00%
2021/03/26	1	19.15	0	0.00	19.20	1	703	0.14%
2021/03/19	2	19.70	0	0.00	19.85	2	794	0.25%
2021/03/18	3	19.95	0	0.00	20.00	3	841	0.36%
2021/03/17	16	20.34	0	0.00	20.20	16	975	1.64%
2021/03/16	7	19.51	2	19.45	19.60	5	1,067	0.47%
2021/03/15	3	19.33	0	0.00	19.35	3	1,119	0.27%
2021/03/12	1	19.30	0	0.00	19.35	1	1,129	0.09%
2021/03/11	2	19.50	0	0.00	19.50	2	1,164	0.17%
2021/03/10	1	19.25	0	0.00	19.25	1	1,218	0.08%
2021/03/09	9	19.07	0	0.00	19.15	9	1,272	0.71%
2021/03/08	16	19.28	0	0.00	19.30	16	1,291	1.24%
2021/03/05	2	19.03	0	0.00	19.05	2	1,311	0.15%
2021/03/03	1	19.35	0	0.00	19.40	1	1,457	0.07%
2021/02/26	1	19.20	0	0.00	19.15	1	1,514	0.07%
2021/02/24	2	19.45	0	0.00	19.45	2	1,543	0.13%
2021/02/18	1	18.60	0	0.00	18.95	1	1,592	0.06%
2021/01/29	1	17.40	0	0.00	17.40	1	1,606	0.06%
2021/01/18	2	17.85	0	0.00	18.10	2	1,597	0.13%
2021/01/15	16	18.59	7	18.40	18.40	9	1,593	0.56%
2021/01/14	1	18.60	1	18.70	18.60	0	1,584	0.00%
2021/01/12	10	18.50	0	0.00	18.10	10	1,574	0.64%
2021/01/04	1	20.30	0	0.00	20.60	1	1,512	0.07%
2020/12/28	2	20.55	0	0.00	20.50	2	1,485	0.13%
2020/12/24	1	20.40	0	0.00	20.20	1	1,441	0.07%
2020/12/22	10	20.35	10	19.65	19.65	0	1,446	0.00%
2020/12/15	1	20.80	0	0.00	20.65	1	1,377	0.07%
2020/12/14	2	21.70	0	0.00	21.70	2	1,343	0.15%
2020/12/11	9	22.49	0	0.00	21.65	9	1,294	0.70%
2020/12/10	27	22.95	11	23.35	23.00	16	1,145	1.40%
2020/12/09	11	21.91	27	21.09	21.90	-16	986	-1.62%
2020/12/07	0	0.00	2	21.20	20.60	-2	959	-0.21%
2020/12/03	0	0.00	2	21.00	21.15	-2	886	-0.23%
2020/11/30	0	0.00	3	20.98	21.15	-3	814	-0.37%
2020/11/27	2	21.15	7	20.43	21.00	-5	752	-0.66%
2020/11/25	2	19.70	1	20.25	19.45	1	658	0.15%
2020/11/23	1	19.05	0	0.00	19.15	1	749	0.13%
2020/11/20	1	18.80	2	19.98	19.25	-1	752	-0.13%
2020/11/17	0	0.00	1	18.15	18.15	-1	683	-0.15%
2020/11/11	2	19.25	1	19.45	18.75	1	710	0.14%
2020/11/05	0	0.00	3	18.40	18.45	-3	700	-0.43%
2020/10/26	1	18.30	1	18.45	18.20	0	774	0.00%
2020/10/20	0	0.00	4	18.15	18.10	-4	919	-0.44%
2020/10/16	0	0.00	9	18.20	18.40	-9	950	-0.95%
2020/10/14	10	18.63	0	0.00	18.55	10	1,013	0.99%
2020/09/29	0	0.00	7	17.20	17.20	-7	1,695	-0.41%
2020/09/07	1	19.35	0	0.00	19.00	1	1,976	0.05%
2020/09/04	1	19.35	0	0.00	19.30	1	1,984	0.05%
2020/08/26	1	19.40	0	0.00	19.40	1	1,925	0.05%
2020/08/14	0	0.00	1	18.70	18.50	-1	1,936	-0.05%
2020/08/13	2	18.75	1	18.85	18.40	1	1,939	0.05%
2020/08/12	1	18.40	0	0.00	18.40	1	1,943	0.05%
2020/08/10	0	0.00	1	18.95	18.90	-1	1,938	-0.05%
2020/08/06	1	19.55	1	20.00	19.45	0	1,944	0.00%
2020/08/05	1	19.55	1	19.80	19.85	0	1,945	0.00%
2020/08/04	1	19.90	0	0.00	19.35	1	1,964	0.05%
2020/08/03	0	0.00	2	19.98	19.80	-2	1,992	-0.10%
2020/07/31	2	19.85	1	20.05	19.85	1	2,002	0.05%
2020/07/29	1	20.00	3	20.17	20.15	-2	2,032	-0.10%
2020/07/27	2	19.15	0	0.00	19.05	2	2,008	0.10%
2020/07/24	3	19.75	0	0.00	19.70	3	2,081	0.14%
2020/07/23	0	0.00	2	19.70	19.80	-2	2,077	-0.10%
2020/07/21	0	0.00	1	20.30	20.10	-1	2,063	-0.05%
2020/07/17	0	0.00	1	21.20	20.60	-1	2,053	-0.05%
2020/07/15	0	0.00	2	22.10	22.45	-2	1,804	-0.11%
2020/07/14	2	19.80	0	0.00	20.45	2	1,755	0.11%
2020/07/09	1	20.55	0	0.00	20.50	1	1,805	0.06%
2020/07/08	0	0.00	3	20.98	21.00	-3	1,745	-0.17%
2020/07/07	0	0.00	5	19.68	19.60	-5	1,634	-0.31%
2020/07/06	0	0.00	1	18.95	18.95	-1	1,513	-0.07%
2020/07/03	1	17.25	1	17.05	17.25	0	1,464	0.00%
2020/07/02	1	16.70	0	0.00	16.65	1	1,411	0.07%
2020/06/24	1	16.45	1	16.65	16.35	0	1,413	0.00%
2020/06/19	3	16.75	0	0.00	16.45	3	1,426	0.21%
2020/06/04	1	16.60	0	0.00	16.40	1	1,493	0.07%
2020/06/03	1	16.05	0	0.00	15.95	1	1,440	0.07%
2020/06/02	5	16.05	0	0.00	15.70	5	1,430	0.35%
2020/05/29	5	15.40	0	0.00	15.40	5	1,407	0.36%
2020/05/22	1	15.80	0	0.00	15.55	1	1,395	0.07%
2020/05/15	2	15.03	0	0.00	15.20	2	1,359	0.15%
2020/05/14	2	15.45	0	0.00	15.40	2	1,353	0.15%
2020/05/13	6	15.89	0	0.00	16.00	6	1,345	0.45%
2020/05/11	1	16.20	2	16.18	16.10	-1	1,325	-0.08%
2020/05/08	3	16.90	0	0.00	16.90	3	1,293	0.23%
2020/05/07	1	16.65	0	0.00	16.50	1	1,262	0.08%
2020/05/06	1	16.60	0	0.00	16.10	1	1,246	0.08%
2020/05/04	3	15.55	5	15.68	15.75	-2	1,218	-0.16%
2020/04/30	2	16.15	0	0.00	16.10	2	1,213	0.16%
2020/04/29	5	16.40	0	0.00	16.40	5	1,178	0.42%
2020/04/27	9	14.74	0	0.00	14.80	9	1,101	0.82%
2020/04/24	3	14.43	0	0.00	14.35	3	1,091	0.27%
2020/04/23	1	14.50	0	0.00	14.50	1	1,084	0.09%
2020/04/16	6	15.78	16	15.45	15.60	-10	958	-1.04%
2020/04/15	11	15.23	0	0.00	15.40	11	834	1.32%
2020/03/31	0	0.00	5	12.69	12.65	-5	800	-0.62%
2020/03/30	5	12.30	0	0.00	12.30	5	919	0.54%
2020/03/11	0	0.00	2	16.35	16.10	-2	1,267	-0.16%
2020/03/10	4	15.73	0	0.00	16.15	4	1,265	0.32%
2020/03/09	5	16.50	0	0.00	16.20	5	1,258	0.40%
2020/03/06	4	17.50	0	0.00	17.40	4	1,250	0.32%
2020/03/02	5	16.74	0	0.00	17.15	5	1,295	0.39%
2020/02/24	0	0.00	1	18.60	18.60	-1	1,519	-0.07%
2020/02/21	1	19.10	1	19.15	19.00	0	1,528	0.00%
2020/02/04	3	18.15	0	0.00	18.10	3	1,692	0.18%
2020/02/03	1	17.60	0	0.00	17.50	1	1,693	0.06%
2020/01/31	2	19.30	0	0.00	19.30	2	1,671	0.12%
2020/01/30	2	19.80	0	0.00	19.80	2	1,682	0.12%
2020/01/16	2	22.15	0	0.00	22.15	2	1,679	0.12%
2020/01/13	0	0.00	1	22.00	21.95	-1	1,705	-0.06%
2020/01/07	1	22.05	1	22.05	22.15	0	1,747	0.00%
2020/01/03	1	22.55	1	23.00	22.45	0	1,785	0.00%
2019/12/25	4	23.10	1	23.35	23.35	3	1,756	0.17%
2019/12/24	2	22.40	2	22.40	22.85	0	1,665	0.00%
2019/12/20	1	22.15	0	0.00	22.30	1	1,662	0.06%
2019/12/17	1	22.80	1	22.75	22.45	0	1,721	0.00%
2019/12/16	1	23.05	0	0.00	23.00	1	1,695	0.06%
2019/12/13	6	25.04	3	25.30	24.00	3	1,644	0.18%
2019/12/12	0	0.00	1	22.95	23.30	-1	1,334	-0.07%
2019/12/04	0	0.00	4	21.70	21.70	-4	1,474	-0.27%
2019/12/02	0	0.00	6	21.20	21.20	-6	1,621	-0.37%
2019/11/27	0	0.00	1	22.45	22.45	-1	1,704	-0.06%
2019/11/26	0	0.00	1	22.15	22.00	-1	1,751	-0.06%
2019/11/22	8	22.89	5	22.64	22.55	3	1,850	0.16%
2019/11/21	0	0.00	1	21.80	22.30	-1	1,800	-0.06%
2019/11/19	0	0.00	5	20.95	20.55	-5	1,924	-0.26%
2019/11/11	0	0.00	2	21.65	20.75	-2	2,042	-0.10%
2019/10/25	1	24.05	0	0.00	24.00	1	2,489	0.04%
2019/10/18	1	24.25	0	0.00	24.30	1	2,589	0.04%
2019/10/16	2	24.25	0	0.00	23.60	2	2,625	0.08%
2019/10/15	7	23.84	1	23.65	23.80	6	2,631	0.23%
2019/10/02	0	0.00	1	23.75	23.75	-1	3,014	-0.03%
2019/10/01	2	24.10	2	23.80	23.80	0	3,035	0.00%
2019/09/25	0	0.00	3	23.90	23.90	-3	3,211	-0.09%
2019/09/23	2	25.15	0	0.00	24.85	2	3,287	0.06%
2019/09/11	10	24.45	7	24.65	24.65	3	3,643	0.08%
2019/09/02	0	0.00	2	27.20	27.10	-2	4,410	-0.05%
2019/08/29	8	28.66	17	28.60	28.20	-9	4,565	-0.20%
2019/08/28	4	28.35	10	28.58	28.85	-6	4,911	-0.12%
2019/08/27	3	27.80	3	28.02	27.80	0	4,883	0.00%
2019/08/26	12	27.85	6	27.82	27.55	6	4,934	0.12%
2019/08/23	13	28.74	11	28.77	28.95	2	5,038	0.04%
2019/08/22	1	27.55	0	0.00	27.35	1	5,016	0.02%
2019/08/21	5	27.39	5	27.48	27.85	0	5,238	0.00%
2019/08/20	6	27.28	4	27.38	27.15	2	5,339	0.04%
2019/08/19	4	27.50	1	27.65	27.30	3	5,452	0.06%
2019/08/14	5	27.20	5	27.00	27.00	0	5,785	0.00%
2019/08/13	11	26.78	11	27.60	27.60	0	5,907	0.00%
2019/08/12	6	27.85	3	27.55	27.55	3	6,076	0.05%
2019/08/06	2	25.75	2	24.73	25.75	0	7,291	0.00%
2019/08/02	0	0.00	8	26.00	25.80	-8	7,453	-0.11%
2019/08/01	12	27.66	4	26.80	26.80	8	7,567	0.11%
2019/07/25	0	0.00	4	26.49	26.45	-4	8,298	-0.05%
2019/07/24	1	26.25	0	0.00	26.30	1	8,387	0.01%
2019/07/22	5	25.97	4	25.85	25.85	1	8,568	0.01%
2019/07/19	0	0.00	2	25.90	26.00	-2	8,631	-0.02%
2019/07/18	0	0.00	8	26.14	25.80	-8	8,683	-0.09%
2019/07/17	7	26.25	0	0.00	26.20	7	8,780	0.08%
2019/07/16	9	26.66	15	26.39	26.50	-6	8,892	-0.07%
2019/07/15	3	26.05	2	25.95	25.80	1	9,008	0.01%
2019/07/12	3	25.93	1	25.95	26.00	2	9,433	0.02%
2019/07/11	10	26.22	8	26.20	26.15	2	9,559	0.02%
2019/07/10	8	28.70	0	0.00	29.00	8	9,367	0.09%
2019/07/09	5	28.50	0	0.00	28.50	5	9,385	0.05%
2019/07/05	0	0.00	3	29.55	29.60	-3	9,369	-0.03%
2019/07/04	3	29.60	3	29.65	29.65	0	9,356	0.00%
2019/07/03	3	30.15	0	0.00	30.00	3	9,323	0.03%
2019/07/02	3	29.95	6	29.90	29.80	-3	9,230	-0.03%
2019/07/01	8	29.99	8	29.46	29.50	0	9,193	0.00%
2019/06/28	3	29.15	0	0.00	28.85	3	9,137	0.03%
2019/06/27	0	0.00	11	29.36	29.20	-11	9,198	-0.12%
2019/06/26	11	28.85	13	28.62	28.65	-2	9,237	-0.02%
2019/06/25	8	29.42	10	29.05	29.00	-2	9,364	-0.02%
2019/06/24	0	0.00	9	29.00	29.00	-9	9,417	-0.10%
2019/06/21	32	29.50	3	29.43	29.25	29	9,718	0.30%
2019/06/20	0	0.00	14	28.53	28.60	-14	9,933	-0.14%
2019/06/19	10	28.65	0	0.00	28.65	10	10,025	0.10%
2019/06/18	0	0.00	5	28.50	28.00	-5	9,958	-0.05%
2019/06/17	14	28.29	5	28.60	28.50	9	9,941	0.09%
2019/06/14	1	28.65	9	29.25	28.30	-8	9,945	-0.08%
2019/06/12	1	30.05	0	0.00	29.95	1	9,961	0.01%
2019/06/11	3	30.83	8	30.76	30.55	-5	9,842	-0.05%
2019/06/10	6	34.03	1	33.90	33.90	5	9,734	0.05%
2019/06/04	0	0.00	2	33.88	32.85	-2	9,552	-0.02%
2019/06/03	1	32.10	2	31.60	32.10	-1	9,161	-0.01%
2019/05/30	3	32.85	0	0.00	32.10	3	9,040	0.03%
2019/05/28	12	30.27	13	32.11	32.90	-1	8,806	-0.01%
2019/05/27	7	30.06	7	30.46	30.20	0	8,543	0.00%
2019/05/24	9	31.21	0	0.00	31.00	9	8,410	0.11%
2019/05/23	3	31.97	8	31.85	31.90	-5	8,279	-0.06%
2019/05/21	7	33.90	10	34.03	34.10	-3	8,059	-0.04%
2019/05/20	5	33.40	0	0.00	33.30	5	7,900	0.06%
2019/05/17	10	33.41	7	33.05	33.05	3	7,780	0.04%
2019/05/16	2	35.48	1	34.50	34.45	1	7,580	0.01%
2019/05/15	9	36.47	11	37.22	36.20	-2	7,308	-0.03%
2019/05/13	0	0.00	2	34.80	34.80	-2	6,215	-0.03%
2019/05/10	3	32.53	3	32.05	31.65	0	6,133	0.00%
2019/05/09	1	31.00	0	0.00	31.10	1	5,988	0.02%
2019/05/08	2	33.68	3	33.33	33.30	-1	5,842	-0.02%
2019/05/07	6	34.73	3	34.70	34.35	3	5,740	0.05%
2019/05/06	2	34.13	2	34.25	34.70	0	5,595	0.00%
2019/05/03	4	33.81	2	34.08	33.95	2	5,303	0.04%
2019/04/29	7	31.84	49	31.04	30.50	-42	4,715	-0.89%
2019/04/26	12	32.70	1	32.90	33.85	11	4,588	0.24%
2019/04/25	1	33.55	0	0.00	32.30	1	4,483	0.02%
2019/04/24	9	33.79	9	33.55	33.55	0	4,409	0.00%
2019/04/23	10	34.15	9	33.70	33.70	1	4,354	0.02%
2019/04/22	3	36.67	2	35.88	36.00	1	4,257	0.02%
2019/04/19	20	38.06	21	37.65	37.65	-1	4,188	-0.02%
2019/04/18	6	38.65	2	38.98	38.80	4	4,027	0.10%
2019/04/17	0	0.00	9	35.70	37.20	-9	3,578	-0.25%
2019/04/15	9	33.00	0	0.00	33.55	9	3,373	0.27%
2019/04/12	2	32.70	0	0.00	32.70	2	3,339	0.06%
2019/04/11	5	36.90	0	0.00	36.30	5	3,314	0.15%
2019/04/08	20	36.70	0	0.00	35.20	20	3,301	0.61%
2019/04/03	1	36.00	0	0.00	35.90	1	3,297	0.03%
2019/04/01	3	35.37	0	0.00	34.75	3	3,265	0.09%
2019/03/29	0	0.00	2	37.50	37.65	-2	3,197	-0.06%
2019/03/28	8	37.54	1	36.85	39.20	7	3,126	0.22%
2019/03/27	1	36.30	3	36.10	36.30	-2	3,077	-0.06%
2019/03/26	7	33.45	14	33.30	33.00	-7	3,004	-0.23%
2019/03/25	7	33.24	6	32.16	33.60	1	2,735	0.04%
2019/03/22	1	30.55	2	30.55	30.55	-1	2,498	-0.04%
2019/03/19	10	23.85	10	23.00	23.00	0	2,749	0.00%
2019/03/18	1	24.55	2	23.90	24.45	-1	2,748	-0.04%
2019/03/15	2	22.28	0	0.00	22.35	2	2,574	0.08%
2019/03/13	0	0.00	16	22.60	22.60	-16	2,478	-0.65%
2019/03/12	4	20.80	4	21.20	21.65	0	2,274	0.00%
2019/03/05	2	18.40	0	0.00	18.30	2	2,070	0.10%
2019/03/04	1	18.80	1	18.65	18.80	0	2,035	0.00%
2019/02/22	9	17.48	0	0.00	17.25	9	2,046	0.44%
2019/02/19	6	17.40	6	17.45	17.45	0	1,999	0.00%
2019/02/18	11	17.27	11	17.30	17.30	0	1,981	0.00%
2019/02/13	9	16.65	9	16.60	16.60	0	1,869	0.00%
2019/02/12	0	0.00	2	16.60	16.60	-2	1,862	-0.11%
2019/01/28	0	0.00	6	16.15	15.95	-6	1,849	-0.32%
2019/01/11	4	17.20	4	16.91	17.30	0	1,709	0.00%
2019/01/07	0	0.00	30	16.00	15.90	-30	1,617	-1.85%
2019/01/03	0	0.00	2	15.90	15.90	-2	1,590	-0.13%
2019/01/02	0	0.00	2	16.15	16.15	-2	1,578	-0.13%
2018/12/20	4	18.30	6	18.66	18.40	-2	1,358	-0.15%
2018/12/19	1	18.45	0	0.00	18.70	1	1,245	0.08%
2018/12/18	1	18.50	1	18.80	18.20	0	1,190	0.00%
2018/12/17	5	19.46	0	0.00	19.40	5	1,118	0.45%
2018/12/14	1	19.30	2	18.88	18.85	-1	990	-0.10%
2018/12/13	2	18.30	0	0.00	18.35	2	858	0.23%
2018/12/12	80	18.24	74	18.37	18.25	6	754	0.80%
2018/12/11	1	16.85	0	0.00	17.40	1	559	0.18%
2018/12/05	0	0.00	2	16.10	16.10	-2	380	-0.53%
2018/12/04	0	0.00	1	16.05	15.90	-1	372	-0.27%
2018/12/03	1	16.15	2	15.70	16.00	-1	355	-0.28%
2018/11/30	1	15.40	0	0.00	15.60	1	321	0.31%
2018/11/29	2	15.15	1	15.15	14.90	1	279	0.36%
2018/11/23	2	14.90	2	14.80	14.90	0	213	0.00%
2018/11/22	1	13.60	1	13.85	13.60	0	148	0.00%
2018/11/06	1	13.00	1	13.30	12.95	0	175	0.00%
2018/10/26	1	13.05	1	13.15	12.45	0	210	0.00%
2018/10/03	0	0.00	2	13.30	13.25	-2	330	-0.61%
2018/09/13	4	12.95	0	0.00	12.95	4	514	0.78%
2018/08/03	2	15.80	0	0.00	15.60	2	632	0.32%
2018/08/01	3	16.15	0	0.00	16.15	3	618	0.48%
2018/07/31	30	16.50	0	0.00	16.50	30	614	4.88%
2018/07/24	2	15.95	0	0.00	16.10	2	565	0.35%
2018/07/17	3	15.75	0	0.00	15.80	3	527	0.57%
2018/07/16	1	15.85	1	16.00	15.90	0	521	0.00%
2018/07/13	5	15.55	0	0.00	15.45	5	511	0.98%
2018/07/04	2	15.68	2	15.75	15.75	0	345	0.00%
2018/06/29	1	15.40	1	15.80	15.30	0	333	0.00%
2018/06/15	1	16.60	1	16.30	15.80	0	316	0.00%
2018/05/24	1	13.15	1	13.35	13.75	0	699	0.00%
2018/04/19	5	13.75	5	13.40	13.40	0	822	0.00%
2018/03/13	0	0.00	2	14.05	14.00	-2	983	-0.20%
2018/03/09	0	0.00	1	14.55	14.50	-1	943	-0.11%
2018/03/08	0	0.00	1	14.50	14.55	-1	935	-0.11%
2018/03/06	0	0.00	2	14.50	14.50	-2	948	-0.21%
2018/03/05	2	14.50	0	0.00	14.45	2	942	0.21%
2018/03/02	0	0.00	1	14.40	14.40	-1	929	-0.11%
2018/02/22	0	0.00	6	12.37	12.50	-6	730	-0.82%
2018/01/05	0	0.00	1	12.30	12.45	-1	880	-0.11%