晶彩科 (3535)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
22.70
漲跌
▼0.10
漲幅
-0.44%
成交量
746張
產業
上市光電類股
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	23.20	22.70	-1	4,299	-0.02%
2024/04/26	3	23.15	0	0.00	22.80	3	4,288	0.07%
2024/04/25	0	0.00	1	23.30	23.20	-1	4,273	-0.02%
2024/04/24	3	23.32	8	23.42	23.40	-5	4,259	-0.12%
2024/04/23	7	22.78	2	23.83	22.85	5	4,194	0.12%
2024/04/22	0	0.00	5	22.38	23.15	-5	4,109	-0.12%
2024/04/19	6	21.03	23	20.45	21.05	-17	4,075	-0.42%
2024/04/18	3	21.62	1	21.80	21.65	2	4,059	0.05%
2024/04/17	1	21.60	1	22.00	22.00	0	4,055	0.00%
2024/04/16	0	0.00	3	21.90	21.60	-3	4,042	-0.07%
2024/04/15	0	0.00	1	22.55	22.45	-1	4,030	-0.02%
2024/04/12	1	23.00	0	0.00	23.00	1	4,017	0.02%
2024/04/11	1	23.40	0	0.00	23.10	1	4,005	0.02%
2024/04/10	0	0.00	1	23.80	23.85	-1	3,985	-0.03%
2024/04/09	2	23.45	2	23.45	23.60	0	3,941	0.00%
2024/04/08	41	23.91	0	0.00	24.00	41	3,909	1.05%
2024/04/03	19	24.94	27	24.27	23.95	-8	3,822	-0.21%
2024/04/02	15	23.16	0	0.00	23.55	15	3,518	0.43%
2024/04/01	12	22.06	8	21.44	22.20	4	3,367	0.12%
2024/03/29	1	20.30	0	0.00	20.20	1	3,319	0.03%
2024/03/28	2	20.35	0	0.00	20.30	2	3,316	0.06%
2024/03/27	0	0.00	2	20.90	20.60	-2	3,307	-0.06%
2024/03/26	1	20.50	1	20.90	20.40	0	3,294	0.00%
2024/03/22	0	0.00	1	20.50	20.40	-1	3,278	-0.03%
2024/03/20	1	19.80	0	0.00	20.00	1	3,266	0.03%
2024/03/19	5	20.19	0	0.00	20.00	5	3,259	0.15%
2024/03/18	0	20.95	1	20.60	20.60	-1	3,248	-0.03%
2024/03/14	2	20.48	0	0.00	20.30	2	3,241	0.06%
2024/03/13	2	21.30	8	21.88	21.10	-6	3,224	-0.19%
2024/03/11	0	21.50	0	0.00	21.40	0	3,201	0.00%
2024/03/08	2	21.40	0	0.00	21.20	2	3,194	0.06%
2024/03/06	4	22.53	0	0.00	22.25	4	3,155	0.13%
2024/03/04	1	22.80	0	0.00	22.65	1	3,110	0.03%
2024/03/01	0	0.00	2	23.55	23.45	-2	3,076	-0.07%
2024/02/27	1	24.00	11	24.34	24.10	-10	3,023	-0.33%
2024/02/26	7	25.00	10	24.92	24.85	-3	2,976	-0.10%
2024/02/23	16	25.16	25	25.73	25.30	-9	2,932	-0.31%
2024/02/22	8	24.66	2	24.73	24.65	6	2,780	0.22%
2024/02/21	60	25.88	46	24.94	24.95	14	2,723	0.51%
2024/02/20	28	25.37	20	25.08	25.40	8	2,590	0.31%
2024/02/19	9	24.87	10	25.02	24.80	-1	2,423	-0.04%
2024/02/16	7	24.54	6	24.03	24.10	1	2,228	0.04%
2024/02/15	2	23.93	24	22.74	23.70	-22	2,137	-1.03%
2024/02/05	41	25.03	22	24.87	24.60	19	2,045	0.93%
2024/02/02	14	24.88	5	24.91	25.25	9	1,877	0.48%
2024/02/01	8	23.76	22.1	23.87	24.40	-14.1	1,598	-0.88%
2024/01/31	8	23.23	14	23.66	23.70	-6	1,384	-0.43%
2024/01/30	30	23.31	24	23.33	23.40	6	1,276	0.47%
2024/01/29	3	23.63	10	23.68	22.90	-7	1,218	-0.57%
2024/01/26	7	23.05	31	22.98	23.05	-24	957	-2.51%
2024/01/25	1	22.70	1	22.70	22.70	0	478	0.00%
2024/01/24	1	20.00	16.5	20.06	20.65	-15.5	373	-4.14%
2024/01/19	0	0.00	1	18.45	18.40	-1	309	-0.32%
2024/01/16	2	18.50	0	0.00	18.45	2	383	0.52%
2024/01/15	1	18.55	0	0.00	18.55	1	384	0.26%
2024/01/12	1	18.45	0	0.00	18.55	1	384	0.26%
2024/01/09	7	18.38	0	0.00	18.20	7	383	1.82%
2024/01/04	0	0.00	9	18.65	18.45	-9	381	-2.36%
2024/01/03	1	18.45	15	18.45	18.45	-14	383	-3.65%
2023/12/29	1	18.50	0	0.00	18.50	1	382	0.26%
2023/12/27	0	18.70	0	0.00	18.65	0	381	0.00%
2023/12/21	2	18.55	0	0.00	18.55	2	380	0.53%
2023/12/20	0	0.00	2	18.55	18.60	-2	379	-0.53%
2023/12/19	0	0.00	24.5	18.34	18.35	-24.5	377	-6.49%
2023/12/18	0	0.00	5	18.50	18.50	-5	377	-1.32%
2023/12/15	1	18.60	0	0.00	18.60	1	377	0.27%
2023/12/14	1	18.65	0	0.00	18.65	1	376	0.27%
2023/12/08	6	19.40	0	0.00	19.40	6	369	1.63%
2023/12/07	9	19.32	1	19.30	19.30	8	367	2.18%
2023/12/06	3	19.45	0	0.00	19.45	3	368	0.81%
2023/12/05	38	19.46	0	19.55	19.40	38	367	10.34%
2023/12/04	3	19.38	0	0.00	19.40	3	365	0.82%
2023/12/01	2	19.25	0	0.00	19.30	2	365	0.55%
2023/11/24	0	19.85	0	0.00	19.05	0	370	0.00%
2023/11/21	2	19.30	0	0.00	19.20	2	368	0.54%
2023/11/14	3	18.70	0	0.00	18.65	3	363	0.83%
2023/11/10	2	18.33	2	18.60	18.60	0	351	0.00%
2023/11/06	11	20.81	11	21.06	19.20	0	341	0.00%
2023/10/31	0	0.00	1	18.85	18.25	-1	227	-0.44%
2023/10/25	2	19.33	1	19.00	19.00	1	231	0.43%
2023/10/19	1	17.65	0	0.00	17.65	1	192	0.52%
2023/10/02	0	0.00	1	18.50	18.70	-1	237	-0.42%
2023/09/27	0	0.00	0	18.65	18.60	0	260	0.00%
2023/09/20	0	0.00	0	18.75	18.70	0	271	0.00%
2023/09/05	0	0.00	0	19.15	19.15	0	309	0.00%
2023/09/01	0	0.00	1	18.80	18.80	-1	320	-0.31%
2023/08/30	0	0.00	1	18.70	18.70	-1	325	-0.31%
2023/08/29	1	18.40	0	0.00	18.35	1	324	0.31%
2023/08/24	0	0.00	4	18.55	18.50	-4	338	-1.18%
2023/08/22	0	0.00	1	18.40	18.30	-1	342	-0.29%
2023/08/21	0	0.00	2	18.25	18.30	-2	342	-0.58%
2023/08/18	1	18.00	2	18.25	18.05	-1	342	-0.29%
2023/08/17	0	0.00	1	18.20	18.00	-1	342	-0.29%
2023/08/16	1	17.65	0	0.00	17.70	1	344	0.29%
2023/08/14	9	18.18	1	18.90	17.65	8	345	2.32%
2023/08/11	1	18.60	0	0.00	18.65	1	336	0.30%
2023/08/10	1	18.80	5	19.04	18.80	-4	333	-1.20%
2023/08/09	0	0.00	1	18.80	18.35	-1	323	-0.31%
2023/08/07	1	18.20	0	0.00	18.45	1	329	0.30%
2023/08/04	1	18.40	0	0.00	18.50	1	335	0.30%
2023/08/02	2	18.55	0	0.00	18.60	2	339	0.59%
2023/08/01	0	18.90	0	0.00	18.80	0	338	0.00%
2023/07/31	2	18.95	0	0.00	18.85	2	337	0.59%
2023/07/26	0	0.00	5	19.36	19.00	-5	331	-1.51%
2023/07/25	0.1	19.65	9	19.48	19.70	-8.9	320	-2.78%
2023/07/24	2	19.20	27	19.15	19.15	-25	315	-7.92%
2023/07/21	0	0.00	1	19.55	19.60	-1	312	-0.32%
2023/07/19	2	19.75	0	0.00	19.70	2	326	0.61%
2023/07/14	0	0.00	1	20.05	20.05	-1	339	-0.29%
2023/07/13	0	0.00	3	19.95	19.85	-3	344	-0.87%
2023/07/12	4	19.81	0	0.00	19.65	4	344	1.16%
2023/07/11	1	20.00	0	0.00	20.05	1	339	0.29%
2023/07/10	2	20.13	2	20.20	20.20	0	339	0.00%
2023/07/07	2	20.65	0	0.00	20.60	2	335	0.60%
2023/07/06	20	21.24	3	21.20	21.10	17	335	5.06%
2023/07/05	1	20.85	5	21.00	20.80	-4	322	-1.24%
2023/07/03	2	20.60	0	20.35	20.50	2	323	0.62%
2023/06/30	2	20.35	0	0.00	20.25	2	324	0.62%
2023/06/28	0	0.00	0	20.30	20.30	0	325	0.00%
2023/06/26	2	20.60	0	0.00	20.50	2	332	0.60%
2023/06/21	0	0.00	4	20.75	20.70	-4	332	-1.20%
2023/06/20	0	0.00	2	20.35	20.30	-2	337	-0.59%
2023/06/19	2	20.55	0	0.00	20.70	2	342	0.58%
2023/06/16	0	0.00	2	20.25	20.30	-2	342	-0.58%
2023/06/15	0	0.00	0	20.90	20.05	0	344	0.00%
2023/06/12	1	19.90	4	19.90	19.90	-3	365	-0.82%
2023/06/09	2	20.30	0	20.35	20.30	2	373	0.54%
2023/06/07	2	20.90	7	20.88	20.90	-5	405	-1.23%
2023/06/05	0	0.00	6	20.67	20.60	-6	419	-1.43%
2023/06/01	0	0.00	0	20.75	20.25	0	453	0.00%
2023/05/30	0	0.00	4	20.69	20.65	-4	495	-0.81%
2023/05/24	1	20.20	0	0.00	20.15	1	653	0.15%
2023/05/22	4	20.03	1	20.10	20.10	3	688	0.44%
2023/05/17	3	19.62	0	0.00	19.65	3	694	0.43%
2023/05/16	2	19.55	1	19.60	19.60	1	694	0.14%
2023/05/15	1	19.40	1	19.70	19.50	0	698	0.00%
2023/05/11	4	19.39	0	0.00	19.20	4	716	0.56%
2023/05/10	5	19.47	2	19.70	19.70	3	720	0.42%
2023/05/09	1	20.00	0	0.00	20.10	1	715	0.14%
2023/05/05	0	0.00	0	20.80	20.80	0	724	0.00%
2023/04/28	0	0.00	1	21.05	20.95	-1	764	-0.13%
2023/04/27	0	0.00	2	20.85	20.75	-2	766	-0.26%
2023/04/26	1	20.50	12	20.58	20.65	-11	772	-1.42%
2023/04/24	1	21.45	1	21.60	21.45	0	765	0.00%
2023/04/21	3	21.20	0	0.00	21.25	3	762	0.39%
2023/04/20	6	21.70	2	22.25	21.65	4	767	0.52%
2023/04/18	0	0.00	4	22.58	22.45	-4	806	-0.50%
2023/04/13	6	22.48	0	0.00	22.30	6	811	0.74%
2023/04/06	0	0.00	5	22.61	22.45	-5	825	-0.61%
2023/03/31	6	22.30	0	0.00	22.30	6	825	0.73%
2023/03/29	1	22.20	0	0.00	22.20	1	834	0.12%
2023/03/27	9	22.63	0	0.00	22.60	9	876	1.03%
2023/03/24	1	22.70	0	0.00	22.70	1	915	0.11%
2023/03/23	5	22.80	4	22.85	22.80	1	923	0.11%
2023/03/21	1	22.50	1	22.60	22.60	0	948	0.00%
2023/03/20	5	22.11	0	0.00	22.20	5	1,046	0.48%
2023/03/17	1	21.55	7	21.91	21.90	-6	1,119	-0.54%
2023/03/16	5	21.61	0	0.00	21.50	5	1,130	0.44%
2023/03/14	2	21.95	0	0.00	21.85	2	1,177	0.17%
2023/03/13	3	22.10	0	23.95	22.20	3	1,208	0.25%
2023/03/10	8	22.86	0	0.00	22.55	8	1,255	0.64%
2023/03/08	1	23.65	0	0.00	23.75	1	1,295	0.08%
2023/03/06	0	0.00	2	23.95	23.85	-2	1,280	-0.16%
2023/03/02	0	0.00	1	23.85	23.85	-1	1,297	-0.08%
2023/02/24	1	24.25	2	23.75	24.30	-1	1,270	-0.08%
2023/02/23	1	23.70	6	23.42	23.70	-5	1,218	-0.41%
2023/02/22	7	22.73	0	0.00	22.65	7	1,211	0.58%
2023/02/21	3	23.15	2	23.30	23.05	1	1,236	0.08%
2023/02/20	3	22.93	0	0.00	22.95	3	1,252	0.24%
2023/02/17	7	22.84	1	22.85	22.85	6	1,296	0.46%
2023/02/16	0	0.00	0	22.80	22.55	0	1,326	0.00%
2023/02/15	0	22.60	38	22.35	22.40	-38	1,380	-2.75%
2023/02/10	3	22.28	0	0.00	22.20	3	1,734	0.17%
2023/02/08	1	22.70	0	0.00	22.80	1	1,876	0.05%
2023/02/07	1	22.95	3	23.10	22.90	-2	1,913	-0.10%
2023/02/06	9	22.95	0	0.00	22.95	9	1,954	0.46%
2023/02/02	0	0.00	1	23.05	23.05	-1	1,994	-0.05%
2023/01/31	0	0.00	9	22.61	22.65	-9	2,020	-0.45%
2023/01/30	0	0.00	4	22.50	22.55	-4	2,060	-0.19%
2023/01/13	2	22.10	0	0.00	22.10	2	2,543	0.08%
2023/01/11	7	22.35	0	0.00	22.35	7	2,596	0.27%
2023/01/10	2	22.65	8	22.45	22.40	-6	2,639	-0.23%
2023/01/09	11	22.52	16	22.78	22.65	-5	2,658	-0.19%
2023/01/05	1	21.75	0	0.00	21.70	1	2,674	0.04%
2022/12/30	2	21.15	4	21.18	21.00	-2	2,805	-0.07%
2022/12/28	1	21.40	0	0.00	21.35	1	2,945	0.03%
2022/12/27	0	0.00	1	22.20	21.85	-1	2,993	-0.03%
2022/12/21	0	0.00	1	21.35	21.35	-1	3,135	-0.03%
2022/12/20	10	21.51	11	21.80	21.20	-1	3,150	-0.03%
2022/12/19	7	22.09	0	0.00	22.05	7	3,163	0.22%
2022/12/16	10	22.51	0	0.00	22.45	10	3,183	0.31%
2022/12/15	3	23.10	0	0.00	23.20	3	3,180	0.09%
2022/12/13	6	23.09	5	23.10	23.25	1	3,260	0.03%
2022/12/12	35	23.38	4	23.34	23.25	31	3,334	0.93%
2022/12/09	3	26.23	0	0.00	25.75	3	3,395	0.09%
2022/12/08	0	0.00	1	25.90	25.95	-1	3,508	-0.03%
2022/12/07	4	25.60	1	26.70	25.40	3	3,570	0.08%
2022/12/06	3	26.48	13	26.77	26.30	-10	3,650	-0.27%
2022/12/05	1	27.10	1	26.80	26.75	0	3,653	0.00%
2022/12/02	20	26.54	15	26.53	26.50	5	3,622	0.14%
2022/12/01	5	26.21	2	26.40	25.90	3	3,571	0.08%
2022/11/30	2	25.50	25	25.70	25.75	-23	3,556	-0.65%
2022/11/29	4	25.15	3	25.05	25.25	1	3,561	0.03%
2022/11/28	6	25.03	2	25.10	25.10	4	3,592	0.11%
2022/11/25	2	25.00	0	25.30	25.00	2	3,604	0.06%
2022/11/23	0	0.00	1	25.45	25.35	-1	3,587	-0.03%
2022/11/22	1	25.00	0	0.00	25.05	1	3,591	0.03%
2022/11/18	26	25.57	1	26.30	25.55	25	3,666	0.68%
2022/11/17	0	0.00	27	26.10	25.95	-27	3,650	-0.74%
2022/11/16	25	25.70	27	26.02	25.70	-2	3,644	-0.05%
2022/11/15	0	0.00	3	25.68	25.85	-3	3,629	-0.08%
2022/11/14	0	0.00	4	25.33	25.45	-4	3,604	-0.11%
2022/11/11	6	26.16	2	25.70	25.25	4	3,595	0.11%
2022/11/10	45	25.88	7	26.11	25.60	38	3,581	1.06%
2022/11/09	0	0.00	5	28.43	27.95	-5	3,489	-0.14%
2022/11/08	30	28.90	22	28.27	27.70	8	3,446	0.23%
2022/11/07	1	27.30	43	27.95	27.90	-42	3,306	-1.27%
2022/11/04	7	27.01	2	27.30	27.15	5	3,218	0.16%
2022/11/03	6	26.48	15	26.85	26.65	-9	3,263	-0.28%
2022/11/02	16	26.41	6	26.56	26.60	10	3,297	0.30%
2022/11/01	9	25.66	3	25.63	25.90	6	3,369	0.18%
2022/10/26	4	24.94	0	0.00	24.50	4	3,546	0.11%
2022/10/25	1	25.80	0	0.00	25.00	1	3,551	0.03%
2022/10/24	6	26.84	34	26.72	26.10	-28	3,521	-0.80%
2022/10/21	69	27.01	26	27.40	27.25	43	3,393	1.27%
2022/10/20	0	0.00	1	25.70	26.05	-1	3,263	-0.03%
2022/10/18	1	25.60	2	25.98	25.85	-1	3,798	-0.03%
2022/10/17	3	24.07	3	24.63	25.35	0	3,825	0.00%
2022/10/14	0	0.00	1	24.50	25.00	-1	3,905	-0.03%
2022/10/13	0	0.00	6	23.86	23.65	-6	4,018	-0.15%
2022/10/12	5	25.42	1	25.60	25.35	4	4,218	0.09%
2022/10/11	3	25.97	19	26.18	25.80	-16	4,295	-0.37%
2022/10/07	23	26.67	4	27.01	27.05	19	4,427	0.43%
2022/10/06	5	26.50	1	27.40	26.75	4	4,570	0.09%
2022/10/05	9	26.87	11	26.89	26.90	-2	5,039	-0.04%
2022/10/04	3	26.37	1	26.55	26.40	2	5,469	0.04%
2022/10/03	5	25.34	9	25.67	26.00	-4	5,706	-0.07%
2022/09/29	0	0.00	1	24.35	24.65	-1	5,678	-0.02%
2022/09/28	1	23.90	0	0.00	23.80	1	5,685	0.02%
2022/09/27	1	24.85	1	25.50	25.60	0	5,671	0.00%
2022/09/26	5	25.95	0	0.00	24.95	5	5,677	0.09%
2022/09/23	7	26.27	2	26.43	26.05	5	5,707	0.09%
2022/09/22	0	0.00	7	27.21	26.70	-7	5,739	-0.12%
2022/09/21	9	26.97	3	27.22	27.00	6	5,750	0.10%
2022/09/20	6	27.42	1	27.75	27.35	5	5,743	0.09%
2022/09/19	4	27.14	3	27.57	27.80	1	5,750	0.02%
2022/09/16	16	28.08	13	28.30	28.00	3	5,680	0.05%
2022/09/15	5	28.02	24	27.79	28.00	-19	5,569	-0.34%
2022/09/14	8	27.15	24	26.86	27.15	-16	5,441	-0.29%
2022/09/13	29	26.73	7	26.74	26.60	22	5,409	0.41%
2022/09/12	1	24.75	2	25.07	24.75	-1	5,347	-0.02%
2022/09/08	0	0.00	11	23.88	24.00	-11	5,404	-0.20%
2022/09/06	12	23.70	11	24.15	23.80	1	5,648	0.02%
2022/09/05	10	23.70	0	0.00	23.60	10	5,752	0.17%
2022/09/02	0	0.00	5	24.45	24.30	-5	5,819	-0.09%
2022/09/01	1	25.05	0	0.00	25.05	1	6,041	0.02%
2022/08/30	1	25.30	0	0.00	25.50	1	6,677	0.01%
2022/08/29	1	25.15	1	25.30	25.25	0	6,790	0.00%
2022/08/26	2.5	26.51	1	27.00	26.30	1.5	6,839	0.02%
2022/08/25	0.1	26.30	0	0.00	26.25	0.1	6,804	0.00%
2022/08/23	1.1	25.77	6	25.78	25.75	-4.9	6,854	-0.07%
2022/08/22	8.1	26.61	0	0.00	26.80	8.1	6,897	0.12%
2022/08/17	3	26.57	1	26.60	26.60	2	7,016	0.03%
2022/08/15	4.2	25.88	29	25.77	26.05	-24.8	7,105	-0.35%
2022/08/12	20	25.62	4	25.56	25.75	16	7,160	0.22%
2022/08/11	5	25.36	2	25.30	25.30	3	7,906	0.04%
2022/08/10	14	25.45	0	0.00	25.35	14	8,431	0.17%
2022/08/09	7	27.02	6	27.19	26.85	1	9,437	0.01%
2022/08/08	4	27.36	3	27.30	27.20	1	9,807	0.01%
2022/08/05	3	26.28	10	26.22	26.50	-7	9,860	-0.07%
2022/08/04	3	24.95	13	25.32	25.25	-10	10,143	-0.10%
2022/08/03	20	25.14	1	25.60	25.45	19	10,412	0.18%
2022/08/02	1	26.05	2	26.45	26.10	-1	10,558	-0.01%
2022/08/01	2	27.85	4	28.10	27.95	-2	10,466	-0.02%
2022/07/29	4	27.85	2	27.98	28.00	2	10,416	0.02%
2022/07/28	1	27.95	1	28.20	27.40	0	10,355	0.00%
2022/07/27	1	27.05	11	27.30	27.70	-10	10,294	-0.10%
2022/07/26	21	29.27	14	29.74	27.55	7	10,218	0.07%
2022/07/25	18	28.87	13	28.83	28.60	5	9,813	0.05%
2022/07/22	10	28.08	8	27.84	27.85	2	9,634	0.02%
2022/07/21	13	27.11	10	27.62	27.95	3	9,584	0.03%
2022/07/20	9	28.17	22	28.16	27.75	-13	9,485	-0.14%
2022/07/19	30	27.95	14	28.09	27.70	16	9,365	0.17%
2022/07/18	3	27.47	6	27.93	27.50	-3	9,136	-0.03%
2022/07/15	8	27.59	7	27.64	27.65	1	9,043	0.01%
2022/07/14	13	27.23	14	27.38	27.40	-1	8,866	-0.01%
2022/07/13	45	28.68	45	28.40	27.50	0	8,667	0.00%
2022/07/12	13	27.41	5	27.96	27.10	8	8,111	0.10%
2022/07/11	15	27.33	20	27.71	28.65	-5	7,657	-0.07%
2022/07/08	0	0.00	6	25.54	26.05	-6	7,378	-0.08%
2022/07/07	18	23.36	3	23.55	23.70	15	7,355	0.20%
2022/07/06	3	23.30	2	23.33	23.00	1	7,352	0.01%
2022/07/05	1	24.10	4	24.14	24.10	-3	7,354	-0.04%
2022/07/04	1	23.65	7	23.95	23.65	-6	7,387	-0.08%
2022/07/01	6	24.49	8	24.89	23.65	-2	7,453	-0.03%
2022/06/30	3	25.63	32	25.62	24.95	-29	7,492	-0.39%
2022/06/29	20	27.04	0	0.00	27.20	20	7,478	0.27%
2022/06/28	0	0.00	21	26.37	26.65	-21	7,533	-0.28%
2022/06/27	22	27.01	2	27.02	26.90	20	7,516	0.27%
2022/06/24	1	25.90	82	25.60	25.60	-81	7,459	-1.09%
2022/06/23	82	25.80	16	25.56	25.50	66	7,444	0.89%
2022/06/22	21	25.34	2	25.90	25.05	19	7,452	0.25%
2022/06/21	2	26.30	44	25.94	26.65	-42	7,414	-0.57%
2022/06/20	12	25.38	73	25.87	25.20	-61	7,384	-0.83%
2022/06/17	10	26.15	2	25.98	26.35	8	7,349	0.11%
2022/06/16	12	27.31	4	27.38	26.05	8	7,284	0.11%
2022/06/15	34	27.58	3	28.05	27.25	31	7,221	0.43%
2022/06/14	38	27.60	8	27.44	28.00	30	7,058	0.43%
2022/06/13	20	27.03	1	27.75	27.30	19	6,921	0.27%
2022/06/10	11	28.43	3	28.20	28.00	8	6,844	0.12%
2022/06/09	16	29.02	350	29.06	28.00	-334	6,607	-5.05%	大賣/鉅額交易
2022/06/08	14	30.90	35	30.51	30.60	-21	6,273	-0.33%
2022/06/07	8	34.49	12	33.94	33.05	-4	5,945	-0.07%
2022/06/06	9	35.73	3	35.10	36.70	6	5,834	0.10%
2022/06/02	0	0.00	15	34.33	34.50	-15	5,769	-0.26%
2022/06/01	1	33.35	1	34.20	34.20	0	5,744	0.00%
2022/05/31	12	32.54	15	32.92	32.75	-3	5,710	-0.05%
2022/05/30	6	32.28	12	33.28	32.55	-6	5,713	-0.11%
2022/05/27	5	32.70	15.2	33.65	32.50	-10.2	5,676	-0.18%
2022/05/26	5.2	32.72	3	32.00	32.60	2.2	5,620	0.04%
2022/05/25	2	30.75	0	30.60	31.10	2	5,565	0.04%
2022/05/24	18	31.28	13.1	30.99	30.35	4.9	5,536	0.09%
2022/05/23	7.1	29.58	3.3	30.00	29.90	3.8	5,443	0.07%
2022/05/20	7.3	29.33	28	29.77	29.30	-20.7	5,409	-0.38%
2022/05/19	41	30.08	50	30.22	30.60	-9	5,342	-0.17%
2022/05/18	13	29.13	26	29.34	29.45	-13	4,613	-0.28%
2022/05/17	74	28.44	96	28.63	28.85	-22	4,122	-0.53%
2022/05/16	42	26.87	22	26.81	27.55	20	3,146	0.64%
2022/05/13	46	24.53	8	24.53	25.05	38	2,760	1.38%
2022/05/12	50	23.74	24	23.81	22.80	26	2,619	0.99%
2022/05/11	49	23.25	65	22.74	24.00	-16	2,313	-0.69%
2022/05/10	597	22.36	267	21.70	22.40	330	2,034	16.22%	大買/大賣/鉅額交易
2022/05/09	0	0.00	35	20.40	20.40	-35	1,916	-1.83%
2022/05/06	0	0.00	1.5	18.43	18.55	-1.5	1,995	-0.08%
2022/05/05	2	19.03	1	18.90	18.80	1	2,005	0.05%
2022/05/04	1	18.95	1	18.80	18.65	0	2,007	0.00%
2022/05/03	2	18.15	1	18.40	18.50	1	2,015	0.05%
2022/04/29	2	18.55	0	0.00	18.45	2	2,034	0.10%
2022/04/28	0	18.60	0	0.00	18.45	0	2,120	0.00%
2022/04/27	5	17.85	5	18.13	18.60	0	2,219	0.00%
2022/04/26	3	19.22	0	0.00	19.00	3	2,242	0.13%
2022/04/25	3	19.48	1	19.70	19.50	2	2,233	0.09%
2022/04/22	30	20.75	0	0.00	20.25	30	2,217	1.35%
2022/04/21	0	21.13	0	0.00	20.95	0	2,212	0.00%
2022/04/20	1	20.70	1	20.95	20.85	0	2,211	0.00%
2022/04/19	1	20.90	5	21.23	20.75	-4	2,233	-0.18%
2022/04/18	0	21.05	0	0.00	20.85	0	2,272	0.00%
2022/04/15	4	22.06	21	21.49	21.30	-17	2,261	-0.75%
2022/04/14	7	22.65	0	0.00	22.50	7	2,238	0.31%
2022/04/13	20	23.10	1	23.10	23.10	19	2,231	0.85%
2022/04/12	0	22.40	12	22.76	22.35	-12	2,218	-0.54%
2022/04/11	5	23.08	2	23.25	22.50	3	2,199	0.14%
2022/04/08	18	23.49	24	23.90	23.25	-6	2,162	-0.28%
2022/04/07	36	23.89	27	23.97	23.10	9	2,115	0.43%
2022/04/06	18	24.92	33	23.86	25.05	-15	2,032	-0.74%
2022/04/01	18	23.23	7	22.60	23.25	11	1,925	0.57%
2022/03/31	29	23.14	10	22.56	22.35	19	1,869	1.02%
2022/03/30	1	22.40	17	21.86	21.85	-16	1,765	-0.91%
2022/03/28	0.5	21.98	5	21.41	21.70	-4.5	1,737	-0.26%
2022/03/25	15	22.10	10	21.93	20.95	5	1,718	0.29%
2022/03/24	7	21.74	23	22.15	22.25	-16	1,658	-0.96%
2022/03/23	19	21.54	1	21.90	21.70	18	1,639	1.10%
2022/03/22	1	22.15	0	0.00	22.00	1	1,627	0.06%
2022/03/21	0	0.00	1	21.65	21.65	-1	1,609	-0.06%
2022/03/17	1	21.45	2	21.05	21.40	-1	1,591	-0.06%
2022/03/16	1	20.15	1	20.70	20.25	0	1,565	0.00%
2022/03/15	1	21.00	0	20.70	20.15	1	1,564	0.06%
2022/03/14	2	21.00	2	21.28	21.10	0	1,570	0.00%
2022/03/10	0	20.40	1	20.65	20.20	-1	1,771	-0.06%
2022/03/08	2	20.25	11	20.51	20.10	-9	1,819	-0.49%
2022/03/07	10	20.40	16	20.46	20.40	-6	1,867	-0.32%
2022/03/04	26	21.07	6	21.78	21.00	20	1,901	1.05%
2022/03/03	31	21.68	3	21.50	21.80	28	1,872	1.50%
2022/03/02	12	20.85	1	21.50	20.80	11	1,839	0.60%
2022/03/01	1	20.35	3	20.82	20.70	-2	1,810	-0.11%
2022/02/25	4	20.79	0	0.00	20.35	4	1,804	0.22%
2022/02/24	1	20.65	2	20.68	20.90	-1	1,792	-0.06%
2022/02/23	0	0.00	42	20.51	21.05	-42	1,779	-2.36%
2022/02/22	42	19.97	10	20.07	20.20	32	1,791	1.79%
2022/02/21	3	20.75	1	20.85	20.70	2	1,769	0.11%
2022/02/18	12	21.20	16	21.11	21.15	-4	1,758	-0.23%
2022/02/17	6	21.36	3	21.82	21.00	3	1,728	0.17%
2022/02/16	6	21.63	67	21.05	21.80	-61	1,668	-3.66%
2022/02/15	70	20.79	10	21.20	20.20	60	1,580	3.80%
2022/02/14	2	19.78	56	20.00	20.15	-54	1,533	-3.52%
2022/02/11	2	20.30	1	20.30	19.80	1	1,573	0.06%
2022/02/10	3	20.20	3	20.40	20.30	0	1,641	0.00%
2022/02/09	7	20.54	7	20.87	20.50	0	1,609	0.00%
2022/02/08	17	20.09	14	20.11	20.75	3	1,527	0.20%
2022/02/07	12	18.60	14	18.94	18.90	-2	1,454	-0.14%
2022/01/25	0	0.00	1	17.45	17.60	-1	1,439	-0.07%
2022/01/24	3	17.83	1	17.85	17.85	2	1,430	0.14%
2022/01/21	16	19.01	41	19.48	18.35	-25	1,408	-1.77%
2022/01/20	26	20.05	32	19.75	20.10	-6	1,316	-0.46%
2022/01/19	22	18.73	14	18.85	19.25	8	1,212	0.66%
2022/01/18	0	0.00	1	18.30	18.05	-1	1,165	-0.09%
2022/01/17	2	18.25	1	18.30	18.20	1	1,161	0.09%
2022/01/14	1	17.75	1	17.85	17.85	0	1,159	0.00%
2022/01/13	1	18.30	2	18.18	18.35	-1	1,152	-0.09%
2022/01/12	2	18.70	3	18.68	18.15	-1	1,149	-0.09%
2022/01/11	2	18.68	1	17.80	18.25	1	1,122	0.09%
2022/01/05	30	18.10	0	0.00	18.10	30	1,076	2.79%
2022/01/04	30	18.15	0	0.00	18.30	30	1,072	2.80%
2021/12/29	1	18.55	0	0.00	18.50	1	1,062	0.09%
2021/12/27	1	17.80	0	0.00	17.95	1	1,057	0.09%
2021/12/24	0	0.00	28	17.93	17.90	-28	1,068	-2.62%
2021/12/21	1	17.70	0	0.00	17.75	1	1,088	0.09%
2021/12/20	0	0.00	1	17.85	17.65	-1	1,125	-0.09%
2021/12/17	9	17.66	0	0.00	17.65	9	1,252	0.72%
2021/12/16	10	17.95	4	18.10	18.00	6	1,262	0.48%
2021/12/15	3	17.73	1	17.85	17.75	2	1,258	0.16%
2021/12/14	1	17.65	0	0.00	17.55	1	1,255	0.08%
2021/12/13	2	18.05	0	0.00	18.00	2	1,245	0.16%
2021/12/10	0	0.00	1	18.15	18.15	-1	1,238	-0.08%
2021/12/09	1	18.40	5	18.35	18.25	-4	1,231	-0.32%
2021/12/08	1	18.40	2	18.58	18.50	-1	1,221	-0.08%
2021/12/07	52	19.91	32	19.56	18.50	20	1,197	1.67%
2021/12/06	1	19.10	2	19.38	19.55	-1	981	-0.10%
2021/12/03	13	19.73	2	20.18	19.40	11	966	1.14%
2021/12/02	2	19.63	0	0.00	19.35	2	934	0.21%
2021/12/01	23	19.87	28	19.93	19.85	-5	896	-0.56%
2021/11/30	0	19.20	4	19.00	19.00	-4	837	-0.48%
2021/11/29	1	17.20	3	17.53	17.65	-2	778	-0.26%
2021/11/26	2	17.45	22	17.50	17.65	-20	776	-2.58%
2021/11/24	0	0.00	20	18.00	18.25	-20	762	-2.62%
2021/11/22	22	18.29	2	18.38	18.20	20	745	2.68%
2021/11/19	4	18.78	5	18.88	18.60	-1	735	-0.14%
2021/11/18	3	18.30	0	0.00	18.35	3	707	0.42%
2021/11/16	0	0.00	1	18.20	18.05	-1	699	-0.14%
2021/11/15	2	18.45	0	0.00	18.55	2	693	0.29%
2021/11/10	4	18.35	4	18.50	18.70	0	644	0.00%
2021/11/09	13	18.32	14	18.45	18.90	-1	576	-0.17%
2021/11/04	0	0.00	3	17.20	17.70	-3	455	-0.66%
2021/10/19	0	0.00	1	16.90	16.80	-1	489	-0.20%
2021/10/18	1	16.80	0	0.00	16.85	1	494	0.20%
2021/10/14	1	16.00	0	0.00	16.05	1	495	0.20%
2021/10/08	1	16.40	0	0.00	16.20	1	589	0.17%
2021/10/05	0	0.00	0	16.15	16.75	0	705	0.00%
2021/09/30	1	16.80	0	0.00	16.90	1	686	0.15%
2021/09/29	0	0.00	30	16.72	16.55	-30	684	-4.38%
2021/09/28	0	0.00	14	17.37	17.00	-14	682	-2.05%
2021/09/27	3	17.60	26	17.58	17.70	-23	668	-3.44%
2021/09/24	81	18.45	19	18.49	18.45	62	643	9.63%
2021/09/02	0	15.90	0	0.00	16.00	0	538	0.00%
2021/08/10	1	16.40	0	0.00	16.50	1	593	0.17%
2021/08/09	1	16.60	0	0.00	16.50	1	604	0.17%
2021/07/22	1	17.55	0	0.00	17.70	1	728	0.14%
2021/07/20	0	0.00	4	17.38	17.25	-4	726	-0.55%
2021/07/15	4	18.01	5	18.42	18.65	-1	735	-0.14%
2021/07/14	2	17.90	2	17.98	18.70	0	692	0.00%
2021/07/13	1	16.65	0	17.50	17.00	1	610	0.16%
2021/07/12	1	16.30	0	0.00	16.30	1	582	0.17%
2021/06/21	0	0.00	0	16.30	16.10	0	792	0.00%
2021/06/07	0	0.00	2	16.60	16.65	-2	908	-0.22%
2021/06/03	0	0.00	2	17.25	17.20	-2	908	-0.22%
2021/06/01	4	17.48	0	0.00	17.50	4	911	0.44%
2021/05/19	0	0.00	0	15.45	16.40	0	937	0.00%
2021/05/17	0	0.00	3	14.80	14.80	-3	942	-0.32%
2021/05/10	0	0.00	12	18.75	18.95	-12	881	-1.36%
2021/05/06	2	17.43	0	0.00	17.20	2	858	0.23%
2021/05/05	2	17.50	0	0.00	17.30	2	853	0.23%
2021/05/04	5	18.36	6	17.28	17.45	-1	845	-0.12%
2021/05/03	11	19.00	0	0.00	18.80	11	822	1.34%
2021/04/29	0	0.00	5	20.35	19.45	-5	813	-0.61%
2021/04/28	5	20.10	0	0.00	20.15	5	802	0.62%
2021/04/27	7	19.24	0	0.00	19.20	7	785	0.89%
2021/04/22	0	0.00	1	20.40	19.50	-1	781	-0.13%
2021/04/20	2	20.05	2	19.50	20.20	0	759	0.00%
2021/04/19	0	0.00	1	19.30	19.30	-1	749	-0.13%
2021/04/16	2	19.55	0	0.00	19.55	2	777	0.26%
2021/04/15	0	0.00	9	19.15	19.25	-9	778	-1.16%
2021/04/14	0	0.00	2	19.00	19.25	-2	785	-0.25%
2021/04/13	0	20.50	1	20.10	19.65	-1	785	-0.13%
2021/04/12	0	0.00	21	20.33	20.35	-21	776	-2.70%
2021/04/09	32	20.83	1	20.50	20.75	31	762	4.06%
2021/04/08	3	20.27	78	20.42	20.15	-75	726	-10.32%
2021/04/07	1	20.15	107	20.00	20.15	-106	696	-15.21%	大賣/鉅額交易
2021/04/06	0	20.20	0	0.00	19.95	0	682	0.00%
2021/04/01	67	19.69	0	0.00	19.75	67	704	9.51%
2021/03/31	98	19.70	0	0.00	19.75	98	710	13.80%
2021/03/30	20	19.30	0	0.00	19.45	20	701	2.85%
2021/03/24	0	0.00	1	19.40	19.20	-1	728	-0.14%
2021/03/23	1	19.16	0	0.00	19.15	1	751	0.13%
2021/03/18	0	0.00	3	19.87	20.00	-3	841	-0.36%
2021/03/17	6	20.42	0	0.00	20.20	6	975	0.62%
2021/03/11	0	19.50	0	0.00	19.50	0	1,164	0.00%
2021/03/09	0	19.20	0	0.00	19.15	0	1,272	0.00%
2021/03/08	0	20.85	0	0.00	19.30	0	1,291	0.00%
2021/03/04	2	19.20	9	19.31	19.20	-7	1,376	-0.51%
2021/03/03	8	19.08	0	0.00	19.40	8	1,457	0.55%
2021/03/02	0	0.00	1	19.25	19.00	-1	1,486	-0.07%
2021/02/22	0	0.00	5	19.75	19.60	-5	1,618	-0.31%
2021/02/19	0	0.00	5	19.45	19.40	-5	1,603	-0.31%
2021/02/17	0	0.00	1	18.55	18.65	-1	1,585	-0.06%
2021/02/04	2	17.93	1	17.70	17.65	1	1,577	0.06%
2021/02/02	0	0.00	10	17.23	17.35	-10	1,603	-0.62%
2021/02/01	0	0.00	10	16.85	16.95	-10	1,606	-0.62%
2021/01/22	0	17.65	0	0.00	17.75	0	1,607	0.00%
2021/01/13	0	0.00	1	18.50	18.35	-1	1,579	-0.06%
2021/01/12	1	18.05	0	0.00	18.10	1	1,574	0.06%
2021/01/11	2	18.53	5	18.50	18.55	-3	1,562	-0.19%
2021/01/06	11	19.71	0	0.00	19.60	11	1,532	0.72%
2020/12/30	0	0.00	6	20.25	20.05	-6	1,498	-0.40%
2020/12/28	0	0.00	5	20.60	20.50	-5	1,485	-0.34%
2020/12/25	1	20.10	4	20.30	20.10	-3	1,448	-0.21%
2020/12/24	0	0.00	1	20.20	20.20	-1	1,441	-0.07%
2020/12/23	0	0.00	1	20.05	20.00	-1	1,446	-0.07%
2020/12/22	1	19.70	0	0.00	19.65	1	1,446	0.07%
2020/12/18	2	20.08	1	20.75	20.20	1	1,432	0.07%
2020/12/17	0	0.00	2	20.73	20.60	-2	1,417	-0.14%
2020/12/16	0	0.00	2	20.93	20.95	-2	1,392	-0.14%
2020/12/15	14	20.76	1	20.60	20.65	13	1,377	0.94%
2020/12/14	14	22.06	3	21.88	21.70	11	1,343	0.82%
2020/12/11	36	22.66	15	22.27	21.65	21	1,294	1.62%
2020/12/10	4	23.00	148	23.09	23.00	-144	1,145	-12.58%	大賣/鉅額交易
2020/12/09	12	21.90	5	21.38	21.90	7	986	0.71%
2020/12/08	1	20.50	0	0.00	20.50	1	955	0.10%
2020/12/07	51	20.83	2	21.45	20.60	49	959	5.10%
2020/12/04	35	21.23	20	21.74	21.25	15	925	1.62%
2020/12/03	67	21.05	0	0.00	21.15	67	886	7.56%
2020/12/02	2	20.58	0	0.00	20.55	2	835	0.24%
2020/12/01	2	20.65	13	20.45	20.65	-11	822	-1.34%
2020/11/30	3	21.12	0	0.00	21.15	3	814	0.37%
2020/11/27	5	21.16	7	20.93	21.00	-2	752	-0.27%
2020/11/26	0	0.00	6	20.23	19.75	-6	678	-0.88%
2020/11/25	5	19.74	10	19.51	19.45	-5	658	-0.76%
2020/11/24	1	19.85	5	19.81	19.85	-4	647	-0.62%
2020/11/23	0	19.05	0	0.00	19.15	0	749	0.00%
2020/11/20	17	19.30	29	19.34	19.25	-12	752	-1.59%
2020/11/19	0	0.00	0	18.30	18.45	0	680	0.00%
2020/11/18	30	18.17	2	18.10	18.10	28	679	4.12%
2020/11/10	0	0.00	3	18.67	18.70	-3	688	-0.44%
2020/11/09	1	18.15	0	0.00	18.30	1	689	0.15%
2020/10/28	0	0.00	6	18.85	18.50	-6	763	-0.79%
2020/10/23	0	0.00	0	18.00	18.00	0	852	0.00%
2020/10/22	0	0.00	14	18.15	18.20	-14	877	-1.60%
2020/10/21	0	0.00	1	18.20	18.20	-1	896	-0.11%
2020/10/16	8	18.38	4	18.40	18.40	4	950	0.42%
2020/10/08	0	0.00	1	18.40	18.10	-1	1,379	-0.07%
2020/10/07	1	18.05	1	18.05	18.05	0	1,408	0.00%
2020/10/06	4	18.14	3	18.17	18.05	1	1,450	0.07%
2020/09/28	0	18.40	0	0.00	17.05	0	1,822	0.00%
2020/09/25	1	17.00	0	0.00	16.85	1	1,878	0.05%
2020/09/24	1	17.80	0	0.00	17.75	1	1,936	0.05%
2020/09/18	14	18.75	3	18.70	18.70	11	1,959	0.56%
2020/09/16	2	18.50	0	0.00	18.50	2	1,968	0.10%
2020/09/15	0	0.00	0	18.60	18.55	0	1,967	0.00%
2020/09/10	3	19.22	7	19.58	19.40	-4	1,996	-0.20%
2020/09/09	0	0.00	4	18.75	19.00	-4	1,983	-0.20%
2020/09/07	12	19.31	12	19.00	19.00	0	1,976	0.00%
2020/09/04	0	0.00	2	19.25	19.30	-2	1,984	-0.10%
2020/09/03	14	19.45	0	0.00	19.40	14	1,983	0.71%
2020/09/02	1	19.40	1	19.55	19.35	0	1,977	0.00%
2020/09/01	5	19.36	2	19.60	19.35	3	1,987	0.15%
2020/08/31	8	19.54	1	19.80	19.20	7	1,990	0.35%
2020/08/28	4	19.65	21	19.76	19.80	-17	2,044	-0.83%
2020/08/27	6	20.42	14	20.31	20.05	-8	2,038	-0.39%
2020/08/26	17	19.40	8	19.26	19.40	9	1,925	0.47%
2020/08/25	3	17.70	3	17.57	17.65	0	1,922	0.00%
2020/08/24	4	17.83	106	17.66	17.65	-102	1,917	-5.32%	大賣/鉅額交易
2020/08/21	4	17.78	3	17.72	17.80	1	1,926	0.05%
2020/08/20	5	18.00	5	18.11	17.85	0	1,923	0.00%
2020/08/19	4	18.91	7	19.31	18.80	-3	1,916	-0.16%
2020/08/18	1	19.25	4	19.40	19.25	-3	1,925	-0.16%
2020/08/17	3	19.03	4	19.15	19.35	-1	1,929	-0.05%
2020/08/14	5	18.65	1	18.60	18.50	4	1,936	0.21%
2020/08/13	2	18.45	5	18.66	18.40	-3	1,939	-0.15%
2020/08/12	5	18.41	3	18.38	18.40	2	1,943	0.10%
2020/08/11	5	18.35	1	18.45	18.25	4	1,942	0.21%
2020/08/10	1	18.90	1	18.95	18.90	0	1,938	0.00%
2020/08/07	1	19.20	0	0.00	19.15	1	1,941	0.05%
2020/08/06	3	19.78	1	20.00	19.45	2	1,944	0.10%
2020/08/05	4	19.75	5	19.73	19.85	-1	1,945	-0.05%
2020/08/04	3	20.00	0	0.00	19.35	3	1,964	0.15%
2020/08/03	0	19.80	0	0.00	19.80	0	1,992	0.00%
2020/07/30	19	19.85	15	19.85	19.85	4	2,011	0.20%
2020/07/29	33	19.95	32	20.14	20.15	1	2,032	0.05%
2020/07/28	2	19.15	26	19.29	19.45	-24	1,967	-1.22%
2020/07/27	2	19.28	26	19.13	19.05	-24	2,008	-1.19%
2020/07/24	13	19.84	2	20.20	19.70	11	2,081	0.53%
2020/07/23	2	19.90	0	0.00	19.80	2	2,077	0.10%
2020/07/22	1	20.20	0	0.00	19.95	1	2,071	0.05%
2020/07/21	4	20.55	6	20.39	20.10	-2	2,063	-0.10%
2020/07/20	4	20.08	3	20.10	19.80	1	2,042	0.05%
2020/07/17	8	21.13	8	20.92	20.60	0	2,053	0.00%
2020/07/16	14	22.09	24	22.07	21.75	-10	2,012	-0.50%
2020/07/15	5	21.78	15	21.70	22.45	-10	1,804	-0.55%
2020/07/14	3	20.05	3	19.97	20.45	0	1,755	0.00%
2020/07/13	17	20.36	4	20.75	20.00	13	1,850	0.70%
2020/07/10	19	20.32	17	20.49	20.50	2	1,855	0.11%
2020/07/09	13	21.01	12	21.19	20.50	1	1,805	0.06%
2020/07/08	32	21.10	28	21.09	21.00	4	1,745	0.23%
2020/07/07	21	19.53	18	19.56	19.60	3	1,634	0.18%
2020/07/06	9	17.86	1	18.30	18.95	8	1,513	0.53%
2020/07/03	7	17.06	2	17.10	17.25	5	1,464	0.34%
2020/06/29	0	0.00	1	16.15	16.00	-1	1,407	-0.07%
2020/06/24	5	16.54	6	16.52	16.35	-1	1,413	-0.07%
2020/06/23	7	16.30	1	16.20	16.15	6	1,408	0.43%
2020/06/22	2	16.20	0	0.00	16.20	2	1,415	0.14%
2020/06/19	4	16.80	4	16.74	16.45	0	1,426	0.00%
2020/06/18	3	16.42	4	16.41	16.45	-1	1,399	-0.07%
2020/06/17	0	0.00	4	15.60	15.45	-4	1,391	-0.29%
2020/06/16	0	0.00	38	15.40	15.45	-38	1,409	-2.70%
2020/06/15	1	15.05	0	0.00	15.00	1	1,425	0.07%
2020/06/12	0	0.00	1	15.30	15.25	-1	1,439	-0.07%
2020/06/09	2	16.30	2	16.60	16.20	0	1,478	0.00%
2020/06/08	0	16.70	1	16.60	16.60	-1	1,497	-0.07%
2020/06/05	0	0.00	2	16.60	16.60	-2	1,495	-0.13%
2020/06/04	8	16.43	8	16.55	16.40	0	1,493	0.00%
2020/06/03	0	0.00	9	16.01	15.95	-9	1,440	-0.62%
2020/06/02	1	15.80	0	0.00	15.70	1	1,430	0.07%
2020/06/01	7	15.85	0	0.00	15.90	7	1,413	0.50%
2020/05/28	3	15.78	3	15.88	15.30	0	1,409	0.00%
2020/05/27	0	0.00	1	15.70	15.60	-1	1,403	-0.07%
2020/05/26	2	15.73	2	15.87	15.70	0	1,408	0.00%
2020/05/25	2	16.05	1	15.95	15.85	1	1,404	0.07%
2020/05/22	6	15.60	4	15.59	15.55	2	1,395	0.14%
2020/05/21	6	16.00	7	15.96	15.90	-1	1,386	-0.07%
2020/05/20	4	15.54	2	15.75	15.45	2	1,371	0.15%
2020/05/19	9	15.58	6	15.67	15.70	3	1,366	0.22%
2020/05/18	1	15.25	25	15.36	15.30	-24	1,359	-1.77%
2020/05/15	5	15.24	0	0.00	15.20	5	1,359	0.37%
2020/05/14	8	15.71	9	15.63	15.40	-1	1,353	-0.07%
2020/05/13	24	15.80	13	15.89	16.00	11	1,345	0.82%
2020/05/12	3	16.15	50	16.30	16.05	-47	1,335	-3.52%
2020/05/11	56	16.18	4	16.19	16.10	52	1,325	3.92%
2020/05/08	12	17.01	7	16.86	16.90	5	1,293	0.39%
2020/05/07	0	0.00	3	16.70	16.50	-3	1,262	-0.24%
2020/05/06	2	16.23	0	0.00	16.10	2	1,246	0.16%
2020/05/05	0	0.00	5	16.31	16.50	-5	1,239	-0.40%
2020/05/04	2	15.63	0	0.00	15.75	2	1,218	0.16%
2020/04/30	7	16.31	3	16.42	16.10	4	1,213	0.33%
2020/04/29	9	16.25	7	15.95	16.40	2	1,178	0.17%
2020/04/28	3	15.05	2	15.00	14.95	1	1,102	0.09%
2020/04/27	2	14.85	4	14.71	14.80	-2	1,101	-0.18%
2020/04/24	0	0.00	2	14.40	14.35	-2	1,091	-0.18%
2020/04/21	1	14.65	1	14.70	14.80	0	1,038	0.00%
2020/04/20	0	0.00	0	15.25	15.25	0	1,017	0.00%
2020/04/16	1	15.90	1	15.85	15.60	0	958	0.00%
2020/04/15	5	15.20	2	15.30	15.40	3	834	0.36%
2020/04/10	1	13.20	3	13.38	13.35	-2	778	-0.26%
2020/04/09	2	13.38	2	13.78	13.30	0	786	0.00%
2020/04/08	4	13.41	5	13.30	13.45	-1	782	-0.13%
2020/04/07	6	13.03	5	13.16	12.95	1	773	0.13%
2020/04/06	5	12.79	5	12.81	12.80	0	767	0.00%
2020/04/01	3	12.77	2	12.75	12.80	1	779	0.13%
2020/03/31	4	12.74	11	12.69	12.65	-7	800	-0.87%
2020/03/30	4	12.35	2	12.48	12.30	2	919	0.22%
2020/03/27	0	13.80	2	12.15	12.10	-2	948	-0.21%
2020/03/26	1	12.05	6	12.31	12.55	-5	939	-0.53%
2020/03/25	7	12.35	6	12.28	12.30	1	938	0.11%
2020/03/24	1	11.45	23	10.99	11.45	-22	930	-2.37%
2020/03/23	13	10.38	41	10.42	10.45	-28	929	-3.01%
2020/03/20	1	10.45	28	10.14	10.45	-27	954	-2.83%
2020/03/19	26	9.83	0	0.00	9.54	26	996	2.61%
2020/03/16	1	12.90	57	12.38	11.90	-56	1,301	-4.30%
2020/03/13	2	13.05	0	0.00	13.05	2	1,282	0.16%
2020/03/12	3	14.50	1	15.60	14.50	2	1,273	0.16%
2020/03/10	0	0.00	3	15.70	16.15	-3	1,265	-0.24%
2020/03/09	0	16.55	4	16.33	16.20	-4	1,258	-0.32%
2020/03/04	2	17.45	0	0.00	17.55	2	1,270	0.16%
2020/03/02	0	17.15	25	17.16	17.15	-25	1,295	-1.93%
2020/02/27	0	0.00	13	17.33	17.25	-13	1,307	-0.99%
2020/02/26	1	18.30	0	0.00	18.25	1	1,330	0.08%
2020/02/24	0	18.60	0	0.00	18.60	0	1,519	0.00%
2020/02/17	1	18.75	0	0.00	18.75	1	1,548	0.06%
2020/02/14	0	0.00	2	19.30	19.15	-2	1,553	-0.13%
2020/02/13	6	19.15	6	19.40	19.05	0	1,599	0.00%
2020/02/12	0	0.00	2	19.20	19.15	-2	1,671	-0.12%
2020/02/11	1	19.00	2	19.05	19.00	-1	1,673	-0.06%
2020/02/06	1	19.40	0	0.00	19.40	1	1,693	0.06%
2020/02/05	1	18.85	1	18.40	18.35	0	1,693	0.00%
2020/02/04	0	0.00	12	17.94	18.10	-12	1,692	-0.71%
2020/02/03	8	17.49	10	17.40	17.50	-2	1,693	-0.12%
2020/01/31	3	19.17	0	0.00	19.30	3	1,671	0.18%
2020/01/30	3	19.95	0	0.00	19.80	3	1,682	0.18%
2020/01/20	1	21.95	0	0.00	21.95	1	1,669	0.06%
2020/01/16	0	0.00	2	22.23	22.15	-2	1,679	-0.12%
2020/01/13	0	0.00	1	22.00	21.95	-1	1,705	-0.06%
2020/01/10	1	21.65	0	0.00	21.60	1	1,711	0.06%
2020/01/07	2	22.13	5	22.25	22.15	-3	1,747	-0.17%
2020/01/06	1	22.15	11	22.16	22.15	-10	1,766	-0.57%
2020/01/02	1	22.85	0	0.00	22.75	1	1,783	0.06%
2019/12/26	1	23.15	0	0.00	23.35	1	1,773	0.06%
2019/12/25	15	23.22	23	23.40	23.35	-8	1,756	-0.46%
2019/12/24	3	22.25	21	22.65	22.85	-18	1,665	-1.08%
2019/12/23	9	22.21	0	0.00	22.15	9	1,635	0.55%
2019/12/20	1	22.20	0	0.00	22.30	1	1,662	0.06%
2019/12/19	4	22.35	0	0.00	22.30	4	1,687	0.24%
2019/12/18	4	22.60	7	22.52	22.50	-3	1,701	-0.18%
2019/12/17	16	22.67	22	22.64	22.45	-6	1,721	-0.35%
2019/12/16	1	23.00	16	23.10	23.00	-15	1,695	-0.88%
2019/12/13	128	25.10	87	25.06	24.00	41	1,644	2.49%	大買/
2019/12/12	0	0.00	4	22.96	23.30	-4	1,334	-0.30%
2019/12/11	12	22.72	0	0.00	22.70	12	1,319	0.91%
2019/12/10	1	22.25	0	0.00	22.25	1	1,337	0.07%
2019/12/09	1	22.20	0	0.00	22.20	1	1,434	0.07%
2019/12/06	10	22.46	1	22.50	22.35	9	1,454	0.62%
2019/12/05	9	22.32	0	0.00	22.05	9	1,463	0.62%
2019/12/02	0	0.00	40	21.93	21.20	-40	1,621	-2.47%
2019/11/29	0	21.80	2	22.45	22.00	-2	1,628	-0.12%
2019/11/28	10	22.21	0	0.00	22.15	10	1,661	0.60%
2019/11/27	4	22.50	0	0.00	22.45	4	1,704	0.23%
2019/11/26	0	0.00	11	22.20	22.00	-11	1,751	-0.63%
2019/11/25	7	22.79	1	22.95	22.45	6	1,834	0.33%
2019/11/22	75	22.74	31	22.66	22.55	44	1,850	2.38%
2019/11/21	68	21.62	2	21.50	22.30	66	1,800	3.67%
2019/11/20	1	20.30	0	0.00	20.30	1	1,890	0.05%
2019/11/18	4	21.08	0	0.00	20.90	4	1,957	0.20%
2019/11/15	0	0.00	2	20.58	20.95	-2	1,975	-0.10%
2019/11/13	0	0.00	12	20.97	21.10	-12	2,024	-0.59%
2019/11/12	8	20.44	3	20.55	20.85	5	2,043	0.24%
2019/11/11	7	21.25	15	21.78	20.75	-8	2,042	-0.39%
2019/11/08	0	23.15	0	0.00	23.05	0	2,029	0.00%
2019/11/07	14	23.11	3	23.20	23.15	11	2,145	0.51%
2019/11/06	6	23.05	0	0.00	23.15	6	2,175	0.28%
2019/11/04	1	23.40	4	23.48	23.20	-3	2,210	-0.14%
2019/11/01	3	23.60	44	23.62	23.55	-41	2,239	-1.83%
2019/10/31	15	24.05	8	24.47	23.95	7	2,260	0.31%
2019/10/30	10	24.23	7	24.24	24.25	3	2,370	0.13%
2019/10/29	57	24.37	0	0.00	23.95	57	2,474	2.30%
2019/10/25	2	24.03	0	0.00	24.00	2	2,489	0.08%
2019/10/24	1	24.15	2	24.30	24.30	-1	2,504	-0.04%
2019/10/21	19	24.42	7	24.36	24.55	12	2,585	0.46%
2019/10/16	1	23.70	0	0.00	23.60	1	2,625	0.04%
2019/10/15	0	0.00	6	23.33	23.80	-6	2,631	-0.23%
2019/10/14	0	0.00	24	23.10	23.10	-24	2,657	-0.90%
2019/10/09	1	23.05	0	23.50	23.10	1	2,663	0.04%
2019/10/08	0	0.00	18	23.90	23.70	-18	2,705	-0.67%
2019/10/07	3	24.45	11	24.40	24.05	-8	2,914	-0.27%
2019/10/04	7	23.75	0	0.00	23.95	7	2,928	0.24%
2019/10/03	5	23.71	5	23.65	23.60	0	2,989	0.00%
2019/10/02	0	0.00	2	23.70	23.75	-2	3,014	-0.07%
2019/10/01	2	24.25	2	24.30	23.80	0	3,035	0.00%
2019/09/27	1	24.20	4	23.88	24.20	-3	3,075	-0.10%
2019/09/26	2	23.95	2	24.13	23.85	0	3,151	0.00%
2019/09/25	8	23.87	4	23.96	23.90	4	3,211	0.12%
2019/09/24	13	24.24	0	0.00	24.15	13	3,283	0.40%
2019/09/20	3	24.57	6	24.58	24.75	-3	3,347	-0.09%
2019/09/19	1	24.40	0	0.00	24.10	1	3,350	0.03%
2019/09/18	0	0.00	3	24.35	24.15	-3	3,413	-0.09%
2019/09/17	2	24.10	2	24.13	24.10	0	3,439	0.00%
2019/09/16	7	24.16	0	0.00	24.05	7	3,571	0.20%
2019/09/12	0	0.00	5	24.70	24.50	-5	3,596	-0.14%
2019/09/11	4	24.46	65	24.55	24.65	-61	3,643	-1.67%
2019/09/10	5	26.63	3	26.67	26.55	2	3,583	0.06%
2019/09/09	5	27.11	6	27.15	27.05	-1	3,651	-0.03%
2019/09/06	3	27.85	1	28.05	27.65	2	3,781	0.05%
2019/09/05	52	28.02	2	27.95	27.95	50	3,839	1.30%
2019/09/04	13	28.42	23	28.06	28.25	-10	4,000	-0.25%
2019/09/03	13	27.26	0	0.00	27.35	13	4,215	0.31%
2019/09/02	8	27.16	0	0.00	27.10	8	4,410	0.18%
2019/08/30	28	27.74	0	0.00	27.50	28	4,449	0.63%
2019/08/29	26	28.30	3	29.30	28.20	23	4,565	0.50%
2019/08/28	23	28.45	23	28.67	28.85	0	4,911	0.00%
2019/08/27	0	0.00	11	27.95	27.80	-11	4,883	-0.23%
2019/08/26	16	27.76	8	28.33	27.55	8	4,934	0.16%
2019/08/23	20	28.79	14	28.78	28.95	6	5,038	0.12%
2019/08/22	1	28.00	1	27.35	27.35	0	5,016	0.00%
2019/08/20	2	27.45	0	0.00	27.15	2	5,339	0.04%
2019/08/19	0	0.00	5	27.46	27.30	-5	5,452	-0.09%
2019/08/16	0	0.00	1	26.80	26.70	-1	5,539	-0.02%
2019/08/15	3	26.57	6	26.53	26.40	-3	5,639	-0.05%
2019/08/14	2	27.40	3	27.92	27.00	-1	5,785	-0.02%
2019/08/13	15	27.55	3	27.37	27.60	12	5,907	0.20%
2019/08/12	6	28.05	9	28.09	27.55	-3	6,076	-0.05%
2019/08/08	7	26.08	13	26.15	26.55	-6	6,249	-0.10%
2019/08/07	1	25.75	2	25.95	25.35	-1	6,929	-0.01%
2019/08/06	4	25.28	10	25.01	25.75	-6	7,291	-0.08%
2019/08/05	7	25.16	2	25.15	24.95	5	7,346	0.07%
2019/08/02	5	26.16	0	0.00	25.80	5	7,453	0.07%
2019/08/01	20	27.39	13	27.72	26.80	7	7,567	0.09%
2019/07/31	22	25.28	20	25.50	27.45	2	7,550	0.03%
2019/07/30	3	25.32	3	25.65	25.00	0	7,582	0.00%
2019/07/29	1	25.90	1	26.00	25.85	0	7,850	0.00%
2019/07/26	1	26.25	0	0.00	26.20	1	8,167	0.01%
2019/07/25	0	0.00	2	26.50	26.45	-2	8,298	-0.02%
2019/07/24	1	26.30	4	26.36	26.30	-3	8,387	-0.04%
2019/07/23	3	25.95	3	26.10	25.90	0	8,475	0.00%
2019/07/22	1	26.00	0	0.00	25.85	1	8,568	0.01%
2019/07/19	3	26.02	1	26.00	26.00	2	8,631	0.02%
2019/07/18	3	25.97	2	26.30	25.80	1	8,683	0.01%
2019/07/17	1	26.15	1	26.40	26.20	0	8,780	0.00%
2019/07/16	0	0.00	15	26.43	26.50	-15	8,892	-0.17%
2019/07/15	16	25.97	3	26.18	25.80	13	9,008	0.14%
2019/07/12	16	25.69	13	25.81	26.00	3	9,433	0.03%
2019/07/11	20	26.29	44	26.65	26.15	-24	9,559	-0.25%
2019/07/10	4	28.59	1	28.95	29.00	3	9,367	0.03%
2019/07/09	0	0.00	6	28.65	28.50	-6	9,385	-0.06%
2019/07/08	0	0.00	2	29.58	29.45	-2	9,353	-0.02%
2019/07/05	16	29.67	13	29.62	29.60	3	9,369	0.03%
2019/07/04	2	29.68	13	29.67	29.65	-11	9,356	-0.12%
2019/07/03	6	30.27	6	30.23	30.00	0	9,323	0.00%
2019/07/02	2	29.80	3	29.73	29.80	-1	9,230	-0.01%
2019/07/01	7	29.81	6	29.72	29.50	1	9,193	0.01%
2019/06/28	2	28.98	0	0.00	28.85	2	9,137	0.02%
2019/06/27	3	29.38	3	29.33	29.20	0	9,198	0.00%
2019/06/26	1	28.60	0	0.00	28.65	1	9,237	0.01%
2019/06/25	4	29.28	5	29.29	29.00	-1	9,364	-0.01%
2019/06/24	4	29.00	5	29.50	29.00	-1	9,417	-0.01%
2019/06/21	14	29.75	10	29.53	29.25	4	9,718	0.04%
2019/06/20	3	28.63	4	28.73	28.60	-1	9,933	-0.01%
2019/06/19	4	28.68	2	28.75	28.65	2	10,025	0.02%
2019/06/18	2	28.15	0	0.00	28.00	2	9,958	0.02%
2019/06/17	33	28.33	40	28.40	28.50	-7	9,941	-0.07%
2019/06/14	8	28.73	9	29.11	28.30	-1	9,945	-0.01%
2019/06/13	18	30.23	8	30.39	29.70	10	9,985	0.10%
2019/06/12	7	29.56	23	29.73	29.95	-16	9,961	-0.16%
2019/06/11	18	30.78	146	30.58	30.55	-128	9,842	-1.30%	大賣/鉅額交易
2019/06/10	14	34.13	10	33.91	33.90	4	9,734	0.04%
2019/06/06	8	32.35	16	32.53	33.00	-8	9,729	-0.08%
2019/06/05	11	32.36	21.3	33.11	32.50	-10.3	9,715	-0.11%
2019/06/04	55	33.49	63	33.69	32.85	-8	9,552	-0.08%
2019/06/03	4	32.20	9	31.93	32.10	-5	9,161	-0.05%
2019/05/31	35	32.28	18	32.24	32.20	17	9,098	0.19%
2019/05/30	9	32.31	18	32.53	32.10	-9	9,040	-0.10%
2019/05/29	26	31.81	6	32.28	31.55	20	8,936	0.22%
2019/05/28	18.3	32.90	35	31.76	32.90	-16.7	8,806	-0.19%
2019/05/27	52	30.18	30	30.59	30.20	22	8,543	0.26%
2019/05/24	30	31.52	8	32.10	31.00	22	8,410	0.26%
2019/05/23	35	32.10	38	32.36	31.90	-3	8,279	-0.04%
2019/05/22	20	33.67	14	34.10	33.50	6	8,154	0.07%
2019/05/21	38	33.12	49	33.40	34.10	-11	8,059	-0.14%
2019/05/20	52	33.12	56	33.38	33.30	-4	7,900	-0.05%
2019/05/17	35	33.38	50	34.13	33.05	-15	7,780	-0.19%
2019/05/16	76	35.24	49	35.47	34.45	27	7,580	0.36%
2019/05/15	79	36.60	128	36.52	36.20	-49	7,308	-0.67%	大賣/
2019/05/14	34	34.65	48	34.74	34.85	-14	6,586	-0.21%
2019/05/13	6	34.50	11	34.61	34.80	-5	6,215	-0.08%
2019/05/10	48	31.91	41	32.28	31.65	7	6,133	0.11%
2019/05/09	20	32.28	15	32.17	31.10	5	5,988	0.08%
2019/05/08	4	33.39	0	0.00	33.30	4	5,842	0.07%
2019/05/07	41	34.68	45	34.98	34.35	-4	5,740	-0.07%
2019/05/06	67	34.49	106	34.71	34.70	-39	5,595	-0.70%	大賣/
2019/05/03	72	33.92	31	33.98	33.95	41	5,303	0.77%
2019/05/02	18	32.68	13	32.17	33.20	5	4,972	0.10%
2019/04/30	6	30.07	6	30.69	30.20	0	4,829	0.00%
2019/04/29	28	31.31	25	32.97	30.50	3	4,715	0.06%
2019/04/26	71	33.08	12	32.49	33.85	59	4,588	1.29%
2019/04/25	12	32.79	5.1	33.44	32.30	6.9	4,483	0.15%
2019/04/24	8	33.96	6	33.95	33.55	2	4,409	0.05%
2019/04/23	7	34.39	18.1	34.15	33.70	-11.1	4,354	-0.25%
2019/04/22	19	36.86	6	36.27	36.00	13	4,257	0.31%
2019/04/19	18	37.94	15	38.61	37.65	3	4,188	0.07%
2019/04/18	68.1	38.94	44	38.62	38.80	24.1	4,027	0.60%
2019/04/17	16	35.58	24	35.62	37.20	-8	3,578	-0.22%
2019/04/16	0	0.00	1.1	33.82	33.85	-1.1	3,389	-0.03%
2019/04/15	0	0.00	1	32.55	33.55	-1	3,373	-0.03%
2019/04/12	0	0.00	1	33.60	32.70	-1	3,339	-0.03%
2019/04/11	1	38.00	0	0.00	36.30	1	3,314	0.03%
2019/04/03	0	0.00	15	35.70	35.90	-15	3,297	-0.45%
2019/04/01	10	36.90	41	34.62	34.75	-31	3,265	-0.95%
2019/03/29	45	38.19	34	38.13	37.65	11	3,197	0.34%
2019/03/28	47	38.11	29	37.34	39.20	18	3,126	0.58%
2019/03/27	63	35.45	25	34.72	36.30	38	3,077	1.23%
2019/03/26	71	33.63	70	33.39	33.00	1	3,004	0.03%
2019/03/25	116	32.55	69	32.43	33.60	47	2,735	1.72%	大買/
2019/03/22	34	30.55	1	30.55	30.55	33	2,498	1.32%
2019/03/21	1	27.80	5	27.80	27.80	-4	2,493	-0.16%
2019/03/20	0	0.00	1	25.30	25.30	-1	2,582	-0.04%
2019/03/19	30	23.28	47	23.71	23.00	-17	2,749	-0.62%
2019/03/18	59	24.03	62	23.63	24.45	-3	2,748	-0.11%
2019/03/15	20	22.34	24	22.20	22.35	-4	2,574	-0.16%
2019/03/14	24	22.32	97	22.28	22.15	-73	2,547	-2.87%
2019/03/13	111.3	22.15	17	22.20	22.60	94.3	2,478	3.80%	大買/
2019/03/12	89	21.26	17	20.94	21.65	72	2,274	3.17%
2019/03/11	106	19.70	0	0.00	19.70	106	2,076	5.10%	大買/鉅額交易
2019/03/06	1	18.30	0	0.00	18.30	1	2,077	0.05%
2019/03/05	9	18.90	22	18.49	18.30	-13	2,070	-0.63%
2019/03/04	30	18.54	20	18.35	18.80	10	2,035	0.49%
2019/02/27	0	17.45	2	17.40	17.50	-2	1,994	-0.10%
2019/02/26	0	17.15	0	0.00	17.15	0	2,052	0.00%
2019/02/21	8	17.42	0	0.00	17.40	8	2,039	0.39%
2019/02/20	3	17.35	9	17.72	17.60	-6	2,026	-0.30%
2019/02/19	4	17.34	0	0.00	17.45	4	1,999	0.20%
2019/02/18	5	17.18	6	17.55	17.30	-1	1,981	-0.05%
2019/02/15	0	17.15	0	0.00	17.00	0	1,928	0.00%
2019/02/14	5	17.50	7	16.92	17.50	-2	1,895	-0.11%
2019/02/13	5	16.54	10	16.65	16.60	-5	1,869	-0.27%
2019/02/12	14	16.43	9	16.63	16.60	5	1,862	0.27%
2019/01/30	6	15.95	0	0.00	15.95	6	1,852	0.32%
2019/01/29	2	16.03	2	16.00	16.05	0	1,851	0.00%
2019/01/28	7	16.01	1	16.15	15.95	6	1,849	0.32%
2019/01/23	1	16.15	0	0.00	16.15	1	1,830	0.05%
2019/01/22	0	0.00	0	15.85	15.70	0	1,822	0.00%
2019/01/18	0	15.80	0	0.00	15.90	0	1,816	0.00%
2019/01/17	0	0.00	10	16.05	16.15	-10	1,806	-0.55%
2019/01/16	2	16.50	10	16.40	16.40	-8	1,774	-0.45%
2019/01/14	0	16.80	2	17.00	16.90	-2	1,748	-0.11%
2019/01/11	6	16.73	21	16.74	17.30	-15	1,709	-0.88%
2019/01/07	0	0.00	14	15.85	15.90	-14	1,617	-0.87%
2019/01/04	11	15.33	5	15.32	15.40	6	1,606	0.37%
2019/01/03	12	16.00	4	16.20	15.90	8	1,590	0.50%
2019/01/02	7	16.20	0	0.00	16.15	7	1,578	0.44%