晶彩科 (3535)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
24.10
漲跌
▼0.20
漲幅
-0.82%
成交量
1,831張
產業
上市光電類股
178人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	23.85	23.65	-1	3,488	-0.03%
2024/05/06	6	23.15	5	23.56	23.05	1	3,708	0.03%
2024/04/26	0	0.00	2	23.35	22.80	-2	4,288	-0.05%
2024/04/25	0	0.00	7	23.26	23.20	-7	4,273	-0.16%
2024/04/24	8	24.23	3	23.40	23.40	5	4,259	0.12%
2024/04/23	12	22.29	8	22.85	22.85	4	4,194	0.10%
2024/04/22	0	0.00	3	23.07	23.15	-3	4,109	-0.07%
2024/04/08	5	23.62	2	23.50	24.00	3	3,909	0.08%
2024/04/03	1	22.65	1	23.90	23.95	0	3,822	0.00%
2024/04/02	7	22.16	8	23.25	23.55	-1	3,518	-0.03%
2024/04/01	0	0.00	4	22.00	22.20	-4	3,367	-0.12%
2024/03/22	0	0.00	3	20.40	20.40	-3	3,278	-0.09%
2024/03/21	4	20.00	0	0.00	20.00	4	3,270	0.12%
2024/03/19	1	20.15	0	0.00	20.00	1	3,259	0.03%
2024/03/18	0	20.70	2	20.45	20.60	-2	3,248	-0.06%
2024/03/15	0	0.00	1	20.20	20.20	-1	3,244	-0.03%
2024/03/14	1	20.65	1	20.85	20.30	0	3,241	0.00%
2024/03/13	3	21.25	0	0.00	21.10	3	3,224	0.09%
2024/03/12	0	0.00	2	21.63	21.95	-2	3,211	-0.06%
2024/03/11	1	21.35	2	21.70	21.40	-1	3,201	-0.03%
2024/03/07	1	21.90	1	22.15	21.85	0	3,173	0.00%
2024/03/06	0	0.00	39	22.47	22.25	-39	3,155	-1.24%
2024/03/05	40	22.34	9	22.56	22.25	31	3,138	0.99%
2024/03/04	10	22.84	3	23.08	22.65	7	3,110	0.23%
2024/02/23	2	26.13	1	25.75	25.30	1	2,932	0.03%
2024/02/22	2	24.48	2	24.73	24.65	0	2,780	0.00%
2024/02/21	12	25.58	3	25.75	24.95	9	2,723	0.33%
2024/02/20	1	25.15	8	25.40	25.40	-7	2,590	-0.27%
2024/02/19	18	25.01	21	25.14	24.80	-3	2,423	-0.12%
2024/02/16	0	0.00	4	24.40	24.10	-4	2,228	-0.18%
2024/02/15	4	23.80	1	22.20	23.70	3	2,137	0.14%
2024/02/05	2	25.05	0	0.00	24.60	2	2,045	0.10%
2024/02/02	5	25.05	6	25.08	25.25	-1	1,877	-0.05%
2024/02/01	5	24.12	6	24.02	24.40	-1	1,598	-0.06%
2024/01/31	22	23.05	18	23.14	23.70	4	1,384	0.29%
2024/01/30	9	23.61	8	23.50	23.40	1	1,276	0.08%
2024/01/29	7	23.22	4	23.70	22.90	3	1,218	0.25%
2024/01/26	12	22.95	7	22.92	23.05	5	957	0.52%
2024/01/25	0	0.00	2	22.65	22.70	-2	478	-0.42%
2024/01/24	1	20.30	0	0.00	20.65	1	373	0.27%
2024/01/11	0	0.00	1	18.25	18.55	-1	385	-0.26%
2023/12/12	3	18.88	0	0.00	18.80	3	373	0.80%
2023/12/05	2	19.35	0	0.00	19.40	2	367	0.54%
2023/12/01	0	0.00	11	19.14	19.30	-11	365	-3.01%
2023/11/20	5	19.15	0	0.00	19.20	5	368	1.36%
2023/11/10	4	18.66	0	0.00	18.60	4	351	1.14%
2023/11/07	7	19.86	0	0.00	19.85	7	340	2.05%
2023/11/06	1	20.25	1	20.90	19.20	0	341	0.00%
2023/10/25	10	19.90	0	0.00	19.00	10	231	4.32%
2023/10/24	0	0.00	1	19.00	19.00	-1	185	-0.54%
2023/10/20	1	17.40	0	0.00	17.35	1	185	0.54%
2023/10/05	0	0.00	1	18.75	18.70	-1	214	-0.47%
2023/09/25	0	0.00	2	18.60	18.60	-2	267	-0.75%
2023/09/20	3	18.85	0	0.00	18.70	3	271	1.10%
2023/08/16	1	17.50	1	17.65	17.70	0	344	0.00%
2023/08/10	0	0.00	1	18.95	18.80	-1	333	-0.30%
2023/08/09	1	18.30	0	0.00	18.35	1	323	0.31%
2023/08/08	2	18.30	2	18.60	18.50	0	323	0.00%
2023/08/07	1	18.40	0	0.00	18.45	1	329	0.30%
2023/08/02	1	18.75	0	0.00	18.60	1	339	0.29%
2023/08/01	1	18.85	0	0.00	18.80	1	338	0.30%
2023/07/27	1	18.75	1	18.95	19.00	0	334	0.00%
2023/07/26	0	0.00	5	19.33	19.00	-5	331	-1.51%
2023/07/25	0	0.00	1	19.40	19.70	-1	320	-0.31%
2023/07/24	3	19.40	2	19.15	19.15	1	315	0.32%
2023/07/18	2	19.95	0	0.00	19.90	2	332	0.60%
2023/07/14	0	0.00	3	20.00	20.05	-3	339	-0.88%
2023/06/21	0	0.00	4	20.39	20.70	-4	332	-1.20%
2023/06/20	0	0.00	2	20.38	20.30	-2	337	-0.59%
2023/05/26	1	19.80	0	0.00	19.80	1	606	0.16%
2023/05/25	0	0.00	1	20.00	20.00	-1	647	-0.15%
2023/05/23	0	0.00	2	20.25	20.25	-2	682	-0.29%
2023/05/10	2	19.55	0	0.00	19.70	2	720	0.28%
2023/05/08	0	0.00	6	20.75	20.55	-6	718	-0.83%
2023/03/22	0	0.00	10	22.65	22.70	-10	928	-1.08%
2023/03/21	0	0.00	10	22.50	22.60	-10	948	-1.05%
2023/03/17	0	23.50	0	0.00	21.90	0	1,119	0.00%
2023/03/16	0	0.00	5	21.38	21.50	-5	1,130	-0.44%
2023/03/10	25	23.10	0	0.00	22.55	25	1,255	1.99%
2023/03/08	0	0.00	5	23.60	23.75	-5	1,295	-0.39%
2023/03/06	5	23.84	0	0.00	23.85	5	1,280	0.39%
2023/03/03	0	0.00	3	23.85	23.80	-3	1,293	-0.23%
2023/03/02	1	23.90	0	0.00	23.85	1	1,297	0.08%
2023/02/24	3	24.20	0	0.00	24.30	3	1,270	0.24%
2023/02/09	0	0.00	1	22.80	22.90	-1	1,846	-0.05%
2023/01/09	0	0.00	1	22.40	22.65	-1	2,658	-0.04%
2022/12/26	0	0.00	2	21.85	22.00	-2	3,060	-0.07%
2022/12/23	0	0.00	1	21.75	21.80	-1	3,076	-0.03%
2022/12/22	0	0.00	5	21.65	21.65	-5	3,103	-0.16%
2022/12/21	3	21.40	0	0.00	21.35	3	3,135	0.10%
2022/12/20	1	21.60	1	21.85	21.20	0	3,150	0.00%
2022/12/14	0	0.00	30	23.21	23.15	-30	3,214	-0.93%
2022/12/13	0	0.00	1	23.45	23.25	-1	3,260	-0.03%
2022/12/12	2	23.25	0	0.00	23.25	2	3,334	0.06%
2022/12/09	2	26.15	30	26.36	25.75	-28	3,395	-0.82%
2022/12/08	30	25.95	0	0.00	25.95	30	3,508	0.86%
2022/12/06	0	0.00	12	26.56	26.30	-12	3,650	-0.33%
2022/12/05	0	0.00	30	26.78	26.75	-30	3,653	-0.82%
2022/12/02	40	26.52	0	0.00	26.50	40	3,622	1.10%
2022/11/25	0	0.00	2	25.00	25.00	-2	3,604	-0.06%
2022/11/24	30	25.20	0	0.00	25.35	30	3,592	0.84%
2022/11/16	0	0.00	2	25.93	25.70	-2	3,644	-0.05%
2022/11/15	2	25.03	0	0.00	25.85	2	3,629	0.06%
2022/11/11	6	25.48	5	25.40	25.25	1	3,595	0.03%
2022/11/10	3	26.58	6	26.08	25.60	-3	3,581	-0.08%
2022/11/09	3	27.93	1	28.40	27.95	2	3,489	0.06%
2022/11/08	7	28.16	30	28.28	27.70	-23	3,446	-0.67%
2022/11/07	29	27.90	1	28.15	27.90	28	3,306	0.85%
2022/11/04	0	0.00	9	27.04	27.15	-9	3,218	-0.28%
2022/11/03	1	26.85	0	0.00	26.65	1	3,263	0.03%
2022/11/02	0	0.00	3	26.53	26.60	-3	3,297	-0.09%
2022/11/01	2	25.30	3	25.82	25.90	-1	3,369	-0.03%
2022/10/27	1	25.25	0	0.00	25.35	1	3,469	0.03%
2022/10/26	3	24.82	0	0.00	24.50	3	3,546	0.08%
2022/10/25	1	25.45	1	25.15	25.00	0	3,551	0.00%
2022/10/24	5	26.52	1	26.10	26.10	4	3,521	0.11%
2022/10/19	0	0.00	2	26.18	25.85	-2	3,645	-0.05%
2022/10/18	1	25.50	2	25.68	25.85	-1	3,798	-0.03%
2022/10/17	1	25.20	0	0.00	25.35	1	3,825	0.03%
2022/10/14	2	24.80	0	0.00	25.00	2	3,905	0.05%
2022/10/13	4	25.40	6	24.08	23.65	-2	4,018	-0.05%
2022/10/12	3	25.90	3	25.35	25.35	0	4,218	0.00%
2022/10/11	10	26.55	8	25.80	25.80	2	4,295	0.05%
2022/10/06	30	27.22	30	27.08	26.75	0	4,570	0.00%
2022/10/03	0	0.00	39	25.38	26.00	-39	5,706	-0.68%
2022/09/30	39	25.07	0	0.00	25.05	39	5,674	0.69%
2022/09/29	0	0.00	1	24.65	24.65	-1	5,678	-0.02%
2022/09/23	0	0.00	1	26.30	26.05	-1	5,707	-0.02%
2022/09/22	1	27.05	0	0.00	26.70	1	5,739	0.02%
2022/09/21	3	27.08	3	26.88	27.00	0	5,750	0.00%
2022/09/16	0	0.00	71	28.44	28.00	-71	5,680	-1.25%
2022/09/15	73	27.95	4	27.85	28.00	69	5,569	1.24%
2022/09/14	2	27.15	2	25.95	27.15	0	5,441	0.00%
2022/09/13	5	25.61	3	25.80	26.60	2	5,409	0.04%
2022/09/07	0	0.00	1	23.55	23.50	-1	5,463	-0.02%
2022/08/26	1	26.55	0	0.00	26.30	1	6,839	0.01%
2022/08/25	38	26.10	39	26.26	26.25	-1	6,804	-0.01%
2022/08/18	0	0.00	1	26.75	26.45	-1	6,987	-0.01%
2022/08/17	1	26.60	0	0.00	26.60	1	7,016	0.01%
2022/08/10	0	0.00	28	25.20	25.35	-28	8,431	-0.33%
2022/08/09	1	26.85	0	0.00	26.85	1	9,437	0.01%
2022/08/05	0	0.00	1	25.90	26.50	-1	9,860	-0.01%
2022/08/04	1	24.90	0	0.00	25.25	1	10,143	0.01%
2022/08/02	11	26.58	10	26.18	26.10	1	10,558	0.01%
2022/07/29	0	0.00	1	27.85	28.00	-1	10,416	-0.01%
2022/07/28	1	27.50	0	0.00	27.40	1	10,355	0.01%
2022/07/27	6	27.48	2	27.58	27.70	4	10,294	0.04%
2022/07/26	5	29.02	6	28.97	27.55	-1	10,218	-0.01%
2022/07/25	2	27.90	6	28.50	28.60	-4	9,813	-0.04%
2022/07/22	2	28.20	2	27.80	27.85	0	9,634	0.00%
2022/07/21	9	27.68	8	27.80	27.95	1	9,584	0.01%
2022/07/20	5	28.10	4	28.08	27.75	1	9,485	0.01%
2022/07/19	8	28.07	5	27.94	27.70	3	9,365	0.03%
2022/07/18	3	27.80	3	27.73	27.50	0	9,136	0.00%
2022/07/15	3	27.65	3	27.28	27.65	0	9,043	0.00%
2022/07/14	10	27.14	9	27.44	27.40	1	8,866	0.01%
2022/07/13	13	28.08	13	28.41	27.50	0	8,667	0.00%
2022/07/12	21	27.79	22	27.77	27.10	-1	8,111	-0.01%
2022/07/11	27	27.54	5	28.47	28.65	22	7,657	0.29%
2022/07/08	0	0.00	6	25.88	26.05	-6	7,378	-0.08%
2022/07/05	1	24.10	0	0.00	24.10	1	7,354	0.01%
2022/07/04	2	23.80	2	23.70	23.65	0	7,387	0.00%
2022/07/01	0	0.00	2	23.65	23.65	-2	7,453	-0.03%
2022/06/29	2	27.05	2	27.35	27.20	0	7,478	0.00%
2022/06/28	0	0.00	3	26.40	26.65	-3	7,533	-0.04%
2022/06/27	9	26.85	5	26.95	26.90	4	7,516	0.05%
2022/06/23	5	25.62	13	25.73	25.50	-8	7,444	-0.11%
2022/06/21	3	25.80	3	26.50	26.65	0	7,414	0.00%
2022/06/20	1	25.80	0	0.00	25.20	1	7,384	0.01%
2022/06/17	0	0.00	4	26.31	26.35	-4	7,349	-0.05%
2022/06/16	4	26.58	8	27.09	26.05	-4	7,284	-0.05%
2022/06/15	14	27.46	11	27.25	27.25	3	7,221	0.04%
2022/06/14	6	27.08	4	26.79	28.00	2	7,058	0.03%
2022/06/13	6	27.15	16	27.34	27.30	-10	6,921	-0.14%
2022/06/10	25	28.61	12	28.29	28.00	13	6,844	0.19%
2022/06/09	48	28.63	39	28.19	28.00	9	6,607	0.14%
2022/06/08	47	30.98	38	30.77	30.60	9	6,273	0.14%
2022/06/07	16	33.96	2	34.10	33.05	14	5,945	0.24%
2022/06/06	0	0.00	0	35.95	36.70	0	5,834	0.00%
2022/05/31	1	32.80	2	32.75	32.75	-1	5,710	-0.02%
2022/05/30	0	0.00	12	31.90	32.55	-12	5,713	-0.21%
2022/05/27	1	33.50	10	34.13	32.50	-9	5,676	-0.16%
2022/05/26	2	32.20	7	32.39	32.60	-5	5,620	-0.09%
2022/05/25	4	30.73	1	30.95	31.10	3	5,565	0.05%
2022/05/24	10	30.90	6	31.58	30.35	4	5,536	0.07%
2022/05/23	13	30.42	0	0.00	29.90	13	5,443	0.24%
2022/05/20	0	0.00	2	29.38	29.30	-2	5,409	-0.04%
2022/05/19	25	29.66	21	30.20	30.60	4	5,342	0.07%
2022/05/18	15	29.18	15	29.41	29.45	0	4,613	0.00%
2022/05/17	110	27.99	111	28.26	28.85	-1	4,122	-0.02%	大買/大賣/
2022/05/16	9	26.74	11	27.55	27.55	-2	3,146	-0.06%
2022/05/13	0	0.00	9	24.97	25.05	-9	2,760	-0.33%
2022/05/12	4	23.50	4	24.83	22.80	0	2,619	0.00%
2022/05/11	5	22.42	4	22.29	24.00	1	2,313	0.04%
2022/05/10	6	21.48	5	22.28	22.40	1	2,034	0.05%
2022/05/03	1	18.50	0	0.00	18.50	1	2,015	0.05%
2022/04/12	2	22.75	0	0.00	22.35	2	2,218	0.09%
2022/04/08	3	23.25	0	0.00	23.25	3	2,162	0.14%
2022/04/07	5	24.34	0	0.00	23.10	5	2,115	0.24%
2022/03/29	2	22.00	0	0.00	21.80	2	1,745	0.11%
2022/03/25	29	20.90	29	21.14	20.95	0	1,718	0.00%
2022/03/21	0	0.00	2	21.80	21.65	-2	1,609	-0.12%
2022/03/14	0	0.00	22	21.46	21.10	-22	1,570	-1.40%
2022/03/08	0	0.00	10	20.60	20.10	-10	1,819	-0.55%
2022/02/17	2	21.35	1	21.20	21.00	1	1,728	0.06%
2022/02/16	1	21.95	1	21.35	21.80	0	1,668	0.00%
2022/02/15	0	0.00	2	21.20	20.20	-2	1,580	-0.13%
2022/02/10	2	20.00	0	0.00	20.30	2	1,641	0.12%
2022/02/09	0	0.00	3	21.05	20.50	-3	1,609	-0.19%
2022/02/08	0	0.00	5	20.40	20.75	-5	1,527	-0.33%
2022/01/20	0	0.00	1	19.45	20.10	-1	1,316	-0.08%
2022/01/11	3	18.40	2	18.50	18.25	1	1,122	0.09%
2022/01/07	1	17.60	0	0.00	17.60	1	1,083	0.09%
2021/12/30	7	18.74	1	18.70	18.40	6	1,069	0.56%
2021/12/28	0	0.00	1	18.05	17.95	-1	1,051	-0.10%
2021/12/22	1	17.75	0	0.00	17.75	1	1,074	0.09%
2021/12/01	1	18.60	0	0.00	19.85	1	896	0.11%
2021/11/30	1	19.40	1	19.15	19.00	0	837	0.00%
2021/11/11	0	0.00	3	18.70	18.40	-3	657	-0.46%
2021/11/10	6	18.40	3	18.85	18.70	3	644	0.47%
2021/09/27	0	0.00	1	17.70	17.70	-1	668	-0.15%
2021/09/24	1	18.45	3	18.50	18.45	-2	643	-0.31%
2021/09/02	0	0.00	5	16.15	16.00	-5	538	-0.93%
2021/08/17	5	16.00	0	0.00	15.70	5	579	0.86%
2021/08/11	0	18.00	0	0.00	16.20	0	583	0.00%
2021/07/27	0	0.00	2	18.00	17.75	-2	701	-0.29%
2021/07/23	0	0.00	40	18.14	17.95	-40	714	-5.60%
2021/07/19	10	17.55	0	0.00	17.45	10	731	1.37%
2021/07/16	30	18.12	0	0.00	17.95	30	742	4.04%
2021/07/15	0	0.00	5	18.25	18.65	-5	735	-0.68%
2021/07/14	5	17.70	0	0.00	18.70	5	692	0.72%
2021/06/16	0	0.00	1	16.35	16.25	-1	817	-0.12%
2021/05/14	1	16.80	0	0.00	16.40	1	929	0.11%
2021/05/12	1	17.55	0	0.00	16.35	1	919	0.11%
2021/05/11	1	18.20	0	0.00	18.15	1	889	0.11%
2021/05/10	2	18.90	0	0.00	18.95	2	881	0.23%
2021/05/07	0	0.00	1	18.15	18.15	-1	863	-0.12%
2021/05/03	10	18.94	24	19.08	18.80	-14	822	-1.70%
2021/04/29	15	20.13	1	20.05	19.45	14	813	1.72%
2021/04/28	1	20.05	2	19.75	20.15	-1	802	-0.12%
2021/04/26	2	19.35	0	0.00	19.35	2	781	0.26%
2021/04/12	0	0.00	1	20.60	20.35	-1	776	-0.13%
2021/04/09	1	20.85	0	0.00	20.75	1	762	0.13%
2021/04/08	2	20.30	0	0.00	20.15	2	726	0.28%
2021/03/17	11	20.53	10	21.00	20.20	1	975	0.10%
2021/03/04	0	0.00	5	19.35	19.20	-5	1,376	-0.36%
2021/02/24	0	0.00	1	19.40	19.45	-1	1,543	-0.06%
2021/02/18	0	0.00	5	19.00	18.95	-5	1,592	-0.31%
2021/01/11	6	18.50	0	0.00	18.55	6	1,562	0.38%
2021/01/06	2	19.73	0	0.00	19.60	2	1,532	0.13%
2020/12/18	1	20.30	0	0.00	20.20	1	1,432	0.07%
2020/12/15	1	20.80	10	20.65	20.65	-9	1,377	-0.65%
2020/12/11	1	21.65	3	22.38	21.65	-2	1,294	-0.15%
2020/12/10	1	23.10	1	22.90	23.00	0	1,145	0.00%
2020/12/09	2	21.90	1	21.00	21.90	1	986	0.10%
2020/12/08	2	20.50	0	0.00	20.50	2	955	0.21%
2020/12/07	1	21.30	0	0.00	20.60	1	959	0.10%
2020/12/03	0	0.00	1	21.20	21.15	-1	886	-0.11%
2020/12/02	2	20.75	0	0.00	20.55	2	835	0.24%
2020/11/27	8	20.90	0	0.00	21.00	8	752	1.06%
2020/11/26	0	0.00	2	20.05	19.75	-2	678	-0.29%
2020/11/24	0	0.00	1	19.75	19.85	-1	647	-0.15%
2020/11/23	1	19.10	10	19.24	19.15	-9	749	-1.20%
2020/11/20	60	19.54	60	19.34	19.25	0	752	0.00%
2020/11/19	0	0.00	1	18.40	18.45	-1	680	-0.15%
2020/11/18	1	18.00	0	0.00	18.10	1	679	0.15%
2020/11/17	0	0.00	10	18.11	18.15	-10	683	-1.46%
2020/11/06	0	0.00	2	18.50	18.40	-2	689	-0.29%
2020/11/05	0	0.00	1	18.40	18.45	-1	700	-0.14%
2020/11/02	2	17.85	0	0.00	17.85	2	729	0.27%
2020/10/15	0	0.00	1	18.25	18.40	-1	986	-0.10%
2020/10/14	1	18.70	0	0.00	18.55	1	1,013	0.10%
2020/09/21	0	0.00	20	18.75	18.80	-20	1,956	-1.02%
2020/09/15	0	0.00	2	18.60	18.55	-2	1,967	-0.10%
2020/09/11	1	18.85	1	18.80	18.40	0	2,020	0.00%
2020/09/10	1	19.60	5	19.60	19.40	-4	1,996	-0.20%
2020/09/08	0	0.00	5	19.15	18.95	-5	1,984	-0.25%
2020/09/07	0	0.00	5	19.30	19.00	-5	1,976	-0.25%
2020/09/02	2	19.33	3	19.48	19.35	-1	1,977	-0.05%
2020/09/01	3	19.47	0	0.00	19.35	3	1,987	0.15%
2020/08/27	6	20.95	8	20.37	20.05	-2	2,038	-0.10%
2020/08/21	1	17.90	0	0.00	17.80	1	1,926	0.05%
2020/08/19	1	18.90	0	0.00	18.80	1	1,916	0.05%
2020/08/18	2	19.35	0	0.00	19.25	2	1,925	0.10%
2020/08/17	0	0.00	1	18.80	19.35	-1	1,929	-0.05%
2020/08/14	0	0.00	1	18.45	18.50	-1	1,936	-0.05%
2020/08/11	2	18.35	0	0.00	18.25	2	1,942	0.10%
2020/08/03	0	0.00	5	20.05	19.80	-5	1,992	-0.25%
2020/07/27	1	19.60	0	0.00	19.05	1	2,008	0.05%
2020/07/21	21	20.76	0	0.00	20.10	21	2,063	1.02%
2020/07/17	0	0.00	161	21.17	20.60	-161	2,053	-7.84%	大賣/鉅額交易
2020/07/16	153	21.82	22	22.25	21.75	131	2,012	6.51%	大買/鉅額交易
2020/07/15	0	0.00	1	21.90	22.45	-1	1,804	-0.06%
2020/07/14	1	19.85	0	0.00	20.45	1	1,755	0.06%
2020/07/13	1	20.60	1	20.60	20.00	0	1,850	0.00%
2020/07/10	2	19.83	0	0.00	20.50	2	1,855	0.11%
2020/07/09	0	0.00	9	20.88	20.50	-9	1,805	-0.50%
2020/07/08	21	21.31	3	20.98	21.00	18	1,745	1.03%
2020/07/07	6	19.53	7	19.83	19.60	-1	1,634	-0.06%
2020/07/06	2	18.95	1	18.95	18.95	1	1,513	0.07%
2020/07/03	8	16.75	0	0.00	17.25	8	1,464	0.55%
2020/07/02	20	16.68	3	16.65	16.65	17	1,411	1.20%
2020/06/29	4	16.16	0	0.00	16.00	4	1,407	0.28%
2020/06/24	10	16.63	11	16.43	16.35	-1	1,413	-0.07%
2020/06/19	0	0.00	5	16.95	16.45	-5	1,426	-0.35%
2020/06/18	5	16.15	0	0.00	16.45	5	1,399	0.36%
2020/06/11	1	16.15	0	0.00	15.65	1	1,455	0.07%
2020/06/09	1	16.65	0	0.00	16.20	1	1,478	0.07%
2020/06/05	0	0.00	1	16.45	16.60	-1	1,495	-0.07%
2020/06/04	0	0.00	2	16.45	16.40	-2	1,493	-0.13%
2020/06/03	1	15.90	0	0.00	15.95	1	1,440	0.07%
2020/05/28	1	15.45	0	0.00	15.30	1	1,409	0.07%
2020/05/22	0	0.00	2	15.70	15.55	-2	1,395	-0.14%
2020/05/21	2	15.90	2	16.00	15.90	0	1,386	0.00%
2020/05/20	1	15.45	0	0.00	15.45	1	1,371	0.07%
2020/05/11	1	16.10	1	16.30	16.10	0	1,325	0.00%
2020/05/08	0	0.00	2	16.90	16.90	-2	1,293	-0.15%
2020/04/30	1	16.55	3	16.30	16.10	-2	1,213	-0.16%
2020/04/29	3	16.38	3	16.02	16.40	0	1,178	0.00%
2020/04/22	1	14.60	0	0.00	14.65	1	1,077	0.09%
2020/04/17	0	0.00	5	15.90	15.15	-5	1,012	-0.49%
2020/04/16	7	15.61	2	15.90	15.60	5	958	0.52%
2020/04/15	0	0.00	1	15.40	15.40	-1	834	-0.12%
2020/04/14	5	13.65	0	0.00	14.00	5	794	0.63%
2020/03/25	0	0.00	1	12.25	12.30	-1	938	-0.11%
2020/03/17	1	11.00	0	0.00	11.05	1	1,316	0.08%
2020/03/13	2	13.05	0	0.00	13.05	2	1,282	0.16%
2020/03/12	3	14.52	0	0.00	14.50	3	1,273	0.24%
2020/03/09	3	16.63	0	0.00	16.20	3	1,258	0.24%
2020/03/05	0	0.00	8	17.85	17.50	-8	1,266	-0.63%
2020/02/04	1	18.00	1	18.10	18.10	0	1,692	0.00%
2020/02/03	1	17.45	0	0.00	17.50	1	1,693	0.06%
2020/01/17	0	22.30	0	0.00	22.10	0	1,670	0.00%
2020/01/02	0	0.00	3	22.90	22.75	-3	1,783	-0.17%
2019/12/31	13	22.67	0	0.00	22.65	13	1,794	0.72%
2019/12/27	0	0.00	1	23.15	23.10	-1	1,788	-0.06%
2019/12/26	0	0.00	3	23.45	23.35	-3	1,773	-0.17%
2019/12/25	7	23.41	1	23.65	23.35	6	1,756	0.34%
2019/12/24	1	21.75	5	22.23	22.85	-4	1,665	-0.24%
2019/12/23	5	22.13	1	22.10	22.15	4	1,635	0.24%
2019/12/20	6	22.40	6	22.30	22.30	0	1,662	0.00%
2019/12/18	0	0.00	1	22.69	22.50	-1	1,701	-0.06%
2019/12/17	2	22.50	1	22.60	22.45	1	1,721	0.06%
2019/12/16	34	23.00	1	23.15	23.00	33	1,695	1.95%
2019/12/13	12	24.90	4	25.19	24.00	8	1,644	0.49%
2019/12/12	0	0.00	10	23.00	23.30	-10	1,334	-0.75%
2019/12/10	10	22.30	0	0.00	22.25	10	1,337	0.75%
2019/12/05	1	22.25	0	0.00	22.05	1	1,463	0.07%
2019/11/26	1	22.10	1	22.00	22.00	0	1,751	0.00%
2019/11/22	9	22.79	11	22.78	22.55	-2	1,850	-0.11%
2019/11/21	2	22.30	6	21.32	22.30	-4	1,800	-0.22%
2019/11/20	2	20.20	2	20.40	20.30	0	1,890	0.00%
2019/11/19	3	20.77	0	0.00	20.55	3	1,924	0.16%
2019/11/18	0	0.00	2	21.20	20.90	-2	1,957	-0.10%
2019/11/13	2	21.18	3	21.10	21.10	-1	2,024	-0.05%
2019/11/12	2	20.45	0	0.00	20.85	2	2,043	0.10%
2019/11/11	2	20.75	0	0.00	20.75	2	2,042	0.10%
2019/11/08	4	23.05	0	0.00	23.05	4	2,029	0.20%
2019/11/06	1	23.05	0	0.00	23.15	1	2,175	0.05%
2019/11/05	1	23.25	0	0.00	23.25	1	2,184	0.05%
2019/11/01	1	23.60	1	23.55	23.55	0	2,239	0.00%
2019/10/31	1	24.45	0	0.00	23.95	1	2,260	0.04%
2019/10/29	0	0.00	2	24.10	23.95	-2	2,474	-0.08%
2019/10/28	2	23.83	2	24.20	23.80	0	2,475	0.00%
2019/10/25	2	24.00	0	0.00	24.00	2	2,489	0.08%
2019/10/24	0	0.00	3	24.23	24.30	-3	2,504	-0.12%
2019/10/23	1	23.95	0	0.00	23.90	1	2,523	0.04%
2019/10/22	2	24.20	0	0.00	24.10	2	2,564	0.08%
2019/10/18	0	0.00	3	24.20	24.30	-3	2,589	-0.12%
2019/10/16	0	0.00	3	24.30	23.60	-3	2,625	-0.11%
2019/10/09	1	23.20	0	0.00	23.10	1	2,663	0.04%
2019/10/04	3	23.75	0	0.00	23.95	3	2,928	0.10%
2019/09/27	1	23.20	3	24.12	24.20	-2	3,075	-0.07%
2019/09/26	1	23.85	3	23.98	23.85	-2	3,151	-0.06%
2019/09/25	3	23.88	2	23.93	23.90	1	3,211	0.03%
2019/09/24	1	24.60	4	24.15	24.15	-3	3,283	-0.09%
2019/09/23	0	0.00	1	25.30	24.85	-1	3,287	-0.03%
2019/09/18	0	0.00	2	24.40	24.15	-2	3,413	-0.06%
2019/09/16	4	24.18	8	24.18	24.05	-4	3,571	-0.11%
2019/09/12	11	24.60	0	0.00	24.50	11	3,596	0.31%
2019/09/11	1	24.60	15	24.45	24.65	-14	3,643	-0.38%
2019/09/05	9	28.27	0	0.00	27.95	9	3,839	0.23%
2019/09/04	12	28.26	0	0.00	28.25	12	4,000	0.30%
2019/08/30	2	28.50	2	27.90	27.50	0	4,449	0.00%
2019/08/29	1	28.10	1	28.50	28.20	0	4,565	0.00%
2019/08/28	3	28.85	5	29.10	28.85	-2	4,911	-0.04%
2019/08/27	4	27.70	6	28.00	27.80	-2	4,883	-0.04%
2019/08/23	4	28.76	3	28.87	28.95	1	5,038	0.02%
2019/08/22	0	0.00	1	27.95	27.35	-1	5,016	-0.02%
2019/08/21	2	27.60	1	27.90	27.85	1	5,238	0.02%
2019/08/20	4	27.40	0	0.00	27.15	4	5,339	0.07%
2019/08/16	0	0.00	6	26.85	26.70	-6	5,539	-0.11%
2019/08/15	6	26.47	0	0.00	26.40	6	5,639	0.11%
2019/08/14	0	0.00	5	27.68	27.00	-5	5,785	-0.09%
2019/08/13	4	26.85	5	26.90	27.60	-1	5,907	-0.02%
2019/08/12	6	28.08	2	27.93	27.55	4	6,076	0.07%
2019/08/08	3	25.87	3	26.07	26.55	0	6,249	0.00%
2019/08/07	1	25.65	1	25.95	25.35	0	6,929	0.00%
2019/08/06	1	25.30	0	0.00	25.75	1	7,291	0.01%
2019/08/05	0	0.00	6	25.19	24.95	-6	7,346	-0.08%
2019/08/02	1	26.00	1	26.00	25.80	0	7,453	0.00%
2019/08/01	8	27.64	58	27.64	26.80	-50	7,567	-0.66%
2019/07/31	31	26.16	31	26.81	27.45	0	7,550	0.00%
2019/07/30	0	0.00	1	25.65	25.00	-1	7,582	-0.01%
2019/07/29	0	0.00	10	25.85	25.85	-10	7,850	-0.13%
2019/07/26	1	26.25	0	0.00	26.20	1	8,167	0.01%
2019/07/25	51	26.60	1	26.50	26.45	50	8,298	0.60%
2019/07/24	1	26.30	0	0.00	26.30	1	8,387	0.01%
2019/07/17	0	0.00	1	26.25	26.20	-1	8,780	-0.01%
2019/07/16	1	26.65	0	0.00	26.50	1	8,892	0.01%
2019/07/15	0	0.00	1	25.80	25.80	-1	9,008	-0.01%
2019/07/12	3	25.83	1	25.85	26.00	2	9,433	0.02%
2019/07/11	4	26.25	5	26.48	26.15	-1	9,559	-0.01%
2019/07/10	5	28.60	0	0.00	29.00	5	9,367	0.05%
2019/07/09	5	28.40	0	0.00	28.50	5	9,385	0.05%
2019/07/03	3	30.42	5	30.09	30.00	-2	9,323	-0.02%
2019/07/01	7	29.83	10	29.86	29.50	-3	9,193	-0.03%
2019/06/28	1	28.85	3	29.07	28.85	-2	9,137	-0.02%
2019/06/27	3	29.52	3	29.40	29.20	0	9,198	0.00%
2019/06/26	0	0.00	1	28.70	28.65	-1	9,237	-0.01%
2019/06/25	2	29.55	0	0.00	29.00	2	9,364	0.02%
2019/06/24	1	29.00	3	28.85	29.00	-2	9,417	-0.02%
2019/06/21	10	29.72	2	29.63	29.25	8	9,718	0.08%
2019/06/20	3	28.63	2	28.80	28.60	1	9,933	0.01%
2019/06/19	1	28.80	1	28.50	28.65	0	10,025	0.00%
2019/06/18	1	28.50	2	28.35	28.00	-1	9,958	-0.01%
2019/06/17	3	28.20	0	0.00	28.50	3	9,941	0.03%
2019/06/14	3	28.53	18	28.50	28.30	-15	9,945	-0.15%
2019/06/13	8	29.96	2	30.33	29.70	6	9,985	0.06%
2019/06/12	12	29.58	13	29.67	29.95	-1	9,961	-0.01%
2019/06/11	9	30.64	5.9	30.77	30.55	3.1	9,842	0.03%
2019/06/10	4.9	34.25	10	34.15	33.90	-5.1	9,734	-0.05%
2019/06/06	7	32.94	0	0.00	33.00	7	9,729	0.07%
2019/06/05	0	0.00	3	33.23	32.50	-3	9,715	-0.03%
2019/06/04	6	33.19	12	33.72	32.85	-6	9,552	-0.06%
2019/06/03	1	32.60	1	31.80	32.10	0	9,161	0.00%
2019/05/31	9	32.48	1	32.40	32.20	8	9,098	0.09%
2019/05/30	5	32.47	4	32.26	32.10	1	9,040	0.01%
2019/05/29	7	32.10	8	32.24	31.55	-1	8,936	-0.01%
2019/05/28	8	31.91	7	31.29	32.90	1	8,806	0.01%
2019/05/27	1	30.35	13	30.53	30.20	-12	8,543	-0.14%
2019/05/24	2	31.23	2	31.60	31.00	0	8,410	0.00%
2019/05/23	5	32.11	19	31.97	31.90	-14	8,279	-0.17%
2019/05/22	9	33.97	10	33.81	33.50	-1	8,154	-0.01%
2019/05/21	2	34.03	12	33.45	34.10	-10	8,059	-0.12%
2019/05/20	4	33.13	2	33.20	33.30	2	7,900	0.03%
2019/05/17	19	34.38	11	33.88	33.05	8	7,780	0.10%
2019/05/16	5	35.00	2	35.20	34.45	3	7,580	0.04%
2019/05/15	67	36.84	51	37.02	36.20	16	7,308	0.22%
2019/05/14	203	34.17	395	34.56	34.85	-192	6,586	-2.91%	大買/大賣/鉅額交易
2019/05/13	152	34.79	0	0.00	34.80	152	6,215	2.45%	大買/鉅額交易
2019/05/10	3	32.50	1	32.50	31.65	2	6,133	0.03%
2019/05/09	0	0.00	2	33.45	31.10	-2	5,988	-0.03%
2019/05/08	0	0.00	3	33.23	33.30	-3	5,842	-0.05%
2019/05/07	0	0.00	4	34.80	34.35	-4	5,740	-0.07%
2019/05/06	9	34.45	1	34.15	34.70	8	5,595	0.14%
2019/05/03	21	33.95	7	33.91	33.95	14	5,303	0.26%
2019/05/02	4	31.39	104	30.81	33.20	-100	4,972	-2.01%	大賣/
2019/04/29	102	30.50	274	31.58	30.50	-172	4,715	-3.65%	大買/大賣/鉅額交易
2019/04/26	93	31.10	4	31.94	33.85	89	4,588	1.94%
2019/04/25	63	32.38	1	33.70	32.30	62	4,483	1.38%
2019/04/23	110	33.69	0	0.00	33.70	110	4,354	2.53%	大買/鉅額交易
2019/04/22	0	0.00	140	36.16	36.00	-140	4,257	-3.29%	大賣/鉅額交易
2019/04/19	80	37.43	80	38.84	37.65	0	4,188	0.00%
2019/04/18	161	37.62	58	38.32	38.80	103	4,027	2.56%	大買/鉅額交易
2019/04/12	0	0.00	9	32.70	32.70	-9	3,339	-0.27%
2019/04/10	0	0.00	1	36.60	36.60	-1	3,279	-0.03%
2019/04/09	0	0.00	0	36.00	36.00	0	3,295	0.00%
2019/04/03	0	0.00	1	36.00	35.90	-1	3,297	-0.03%
2019/04/01	57	34.55	0	0.00	34.75	57	3,265	1.75%
2019/03/29	9	38.05	15	38.00	37.65	-6	3,197	-0.19%
2019/03/28	31	37.71	1	36.10	39.20	30	3,126	0.96%
2019/03/27	15	34.53	3	35.60	36.30	12	3,077	0.39%
2019/03/26	16	34.56	4	33.30	33.00	12	3,004	0.40%
2019/03/25	25	32.68	53.4	31.66	33.60	-28.4	2,735	-1.04%
2019/03/20	0	0.00	1	25.30	25.30	-1	2,582	-0.04%
2019/03/19	7	23.42	0	0.00	23.00	7	2,749	0.25%
2019/03/18	22	23.28	25	24.29	24.45	-3	2,748	-0.11%
2019/03/15	1	22.10	3	22.28	22.35	-2	2,574	-0.08%
2019/03/14	3	22.03	1	22.35	22.15	2	2,547	0.08%
2019/03/13	3	22.28	4	21.90	22.60	-1	2,478	-0.04%
2019/03/12	0	0.00	3	21.30	21.65	-3	2,274	-0.13%
2019/03/11	0	0.00	11	19.70	19.70	-11	2,076	-0.53%
2019/03/06	0	0.00	1	18.60	18.30	-1	2,077	-0.05%
2019/03/04	0	0.00	20	18.24	18.80	-20	2,035	-0.98%
2019/02/25	1	17.05	0	0.00	17.05	1	2,055	0.05%
2019/02/22	1	17.25	0	0.00	17.25	1	2,046	0.05%
2019/02/21	2	17.43	0	0.00	17.40	2	2,039	0.10%
2019/02/15	4	17.11	12	17.65	17.00	-8	1,928	-0.41%
2019/02/12	1	16.60	0	0.00	16.60	1	1,862	0.05%
2019/01/30	1	15.95	0	0.00	15.95	1	1,852	0.05%
2019/01/17	1	16.05	0	0.00	16.15	1	1,806	0.06%
2019/01/16	1	16.50	0	0.00	16.40	1	1,774	0.06%
2019/01/14	11	17.11	7	17.34	16.90	4	1,748	0.23%
2019/01/09	1	15.70	0	0.00	15.70	1	1,636	0.06%
2019/01/08	1	15.90	0	0.00	15.85	1	1,623	0.06%
2019/01/07	0	0.00	85	15.92	15.90	-85	1,617	-5.25%
2019/01/04	1	14.90	0	0.00	15.40	1	1,606	0.06%
2019/01/02	24	16.15	0	0.00	16.15	24	1,578	1.52%
2018/12/28	79	16.18	7	16.35	16.35	72	1,568	4.59%
2018/12/27	1	17.35	0	0.00	16.80	1	1,538	0.07%
2018/12/25	1	17.45	0	0.00	17.45	1	1,490	0.07%
2018/12/24	1	18.05	0	0.00	18.15	1	1,461	0.07%
2018/12/22	2	18.05	0	0.00	18.05	2	1,436	0.14%
2018/12/21	2	17.88	2	18.20	18.60	0	1,404	0.00%
2018/12/20	12	18.90	16	19.02	18.40	-4	1,358	-0.29%
2018/12/19	0	0.00	20	18.60	18.70	-20	1,245	-1.61%
2018/12/18	6	18.63	0	0.00	18.20	6	1,190	0.50%
2018/12/17	2	19.20	0	0.00	19.40	2	1,118	0.18%
2018/12/14	12	19.00	1	19.25	18.85	11	990	1.11%
2018/12/13	10	18.20	1	18.35	18.35	9	858	1.05%
2018/12/12	23	18.36	11	18.30	18.25	12	754	1.59%
2018/12/11	0	0.00	3	17.38	17.40	-3	559	-0.54%
2018/12/10	2	15.95	0	0.00	15.85	2	461	0.43%
2018/12/05	0	0.00	1	15.85	16.10	-1	380	-0.26%
2018/11/30	0	0.00	2	15.48	15.60	-2	321	-0.62%
2018/11/23	0	0.00	4	14.89	14.90	-4	213	-1.87%
2018/11/22	1	13.75	0	0.00	13.60	1	148	0.68%
2018/10/01	1	13.40	0	0.00	13.40	1	364	0.27%
2018/08/29	1	14.00	0	0.00	14.10	1	670	0.15%
2018/08/28	4	13.90	5	14.16	14.20	-1	668	-0.15%
2018/08/24	1	14.40	0	0.00	14.40	1	663	0.15%
2018/08/01	0	0.00	3	16.10	16.15	-3	618	-0.48%
2018/07/24	0	0.00	1	15.95	16.10	-1	565	-0.18%
2018/07/23	1	16.20	0	0.00	16.10	1	556	0.18%
2018/07/06	0	0.00	3	17.27	16.00	-3	462	-0.65%
2018/07/05	0	0.00	2	16.20	16.10	-2	364	-0.55%
2018/06/19	1	15.75	0	0.00	15.45	1	321	0.31%
2018/06/15	2	16.05	0	0.00	15.80	2	316	0.63%
2018/06/13	2	15.55	2	15.75	15.80	0	273	0.00%
2018/06/11	0	0.00	3	14.50	14.60	-3	312	-0.96%
2018/05/25	11	13.92	16	13.92	13.95	-5	540	-0.93%
2018/05/24	5	13.30	0	0.00	13.75	5	699	0.71%
2018/04/13	1	14.00	1	13.75	13.90	0	833	0.00%
2018/03/15	12	15.53	17	15.28	15.15	-5	1,072	-0.47%
2018/03/06	1	14.50	0	0.00	14.50	1	948	0.11%
2018/03/01	0	0.00	5	14.40	14.40	-5	991	-0.50%
2018/02/23	0	0.00	1	13.75	13.75	-1	741	-0.13%
2018/01/03	0	0.00	3	12.15	12.20	-3	935	-0.32%