晶彩科 (3535)-兆豐-三民券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
25.60
漲跌
▲0.05
漲幅
+0.20%
成交量
7,780張
產業
上市光電類股▲0.58%
178人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	8	26.58	13	26.22	25.60	-5	2,744	-0.18%
2024/05/15	0	0.00	19	25.45	25.55	-19	2,710	-0.70%
2024/05/13	1	23.90	0	0.00	23.95	1	2,815	0.04%
2024/05/07	4	24.45	0	0.00	23.65	4	3,488	0.11%
2024/05/06	0	0.00	5	23.35	23.05	-5	3,708	-0.13%
2024/05/03	6	22.33	0	0.00	22.30	6	4,159	0.14%
2024/05/02	0	0.00	5	23.00	22.95	-5	4,254	-0.12%
2024/04/25	1	23.15	0	0.00	23.20	1	4,273	0.02%
2024/04/24	4	23.45	2	23.25	23.40	2	4,259	0.05%
2024/04/23	7	22.88	7	22.66	22.85	0	4,194	0.00%
2024/04/19	0	0.00	1	20.80	21.05	-1	4,075	-0.02%
2024/04/18	1	21.60	0	0.00	21.65	1	4,059	0.02%
2024/04/08	2	24.30	0	0.00	24.00	2	3,909	0.05%
2024/04/03	11	24.73	3	24.30	23.95	8	3,822	0.21%
2024/04/02	3	22.30	0	0.00	23.55	3	3,518	0.09%
2024/03/26	0	0.00	4	20.70	20.40	-4	3,294	-0.12%
2024/03/22	0	20.65	0	0.00	20.40	0	3,278	0.00%
2024/03/15	2	20.20	0	0.00	20.20	2	3,244	0.06%
2024/03/14	2	20.48	2	20.40	20.30	0	3,241	0.00%
2024/03/13	2	21.13	0	0.00	21.10	2	3,224	0.06%
2024/02/26	0	0.00	2	24.90	24.85	-2	2,976	-0.07%
2024/02/23	6	25.20	16	25.77	25.30	-10	2,932	-0.34%
2024/02/21	0	0.00	1	24.90	24.95	-1	2,723	-0.04%
2024/02/20	1	25.30	9	25.39	25.40	-8	2,590	-0.31%
2024/02/19	12	25.40	0	0.00	24.80	12	2,423	0.50%
2024/02/15	1	23.00	0	0.00	23.70	1	2,137	0.05%
2024/02/05	3	25.55	1	25.00	24.60	2	2,045	0.10%
2024/02/02	0	0.00	2	24.80	25.25	-2	1,877	-0.11%
2024/02/01	1	23.90	0	0.00	24.40	1	1,598	0.06%
2024/01/26	7	23.02	2	23.10	23.05	5	957	0.52%
2024/01/25	0	0.00	5	22.30	22.70	-5	478	-1.05%
2023/11/10	5	18.45	0	0.00	18.60	5	351	1.42%
2023/11/06	0	0.00	2	21.20	19.20	-2	341	-0.59%
2023/11/03	0	0.00	5	20.00	19.40	-5	237	-2.11%
2023/10/19	0	0.00	2	17.65	17.65	-2	192	-1.04%
2023/09/04	0	0.00	1	19.10	19.15	-1	312	-0.32%
2023/08/18	1	18.05	0	0.00	18.05	1	342	0.29%
2023/08/14	1	17.50	0	0.00	17.65	1	345	0.29%
2023/08/10	1	18.90	0	0.00	18.80	1	333	0.30%
2023/07/31	1	18.90	0	0.00	18.85	1	337	0.30%
2023/07/11	1	20.15	0	0.00	20.05	1	339	0.29%
2023/05/11	1	19.30	0	0.00	19.20	1	716	0.14%
2023/04/11	0	0.00	3	22.50	22.45	-3	818	-0.37%
2023/04/10	3	22.50	0	0.00	22.45	3	817	0.37%
2023/03/23	0	0.00	3	22.80	22.80	-3	923	-0.32%
2023/03/22	0	0.00	2	22.65	22.70	-2	928	-0.22%
2023/03/15	0	0.00	1	22.15	21.95	-1	1,156	-0.09%
2023/03/14	1	21.95	0	0.00	21.85	1	1,177	0.08%
2023/03/13	0	0.00	1	22.10	22.20	-1	1,208	-0.08%
2023/03/10	4	22.81	0	0.00	22.55	4	1,255	0.32%
2023/03/09	4	23.45	0	0.00	23.45	4	1,287	0.31%
2023/03/08	0	0.00	2	23.73	23.75	-2	1,295	-0.15%
2023/03/01	3	23.90	0	0.00	23.95	3	1,292	0.23%
2023/02/24	0	0.00	1	24.20	24.30	-1	1,270	-0.08%
2023/02/23	0	0.00	3	23.50	23.70	-3	1,218	-0.25%
2023/02/22	3	22.70	0	0.00	22.65	3	1,211	0.25%
2023/02/21	0	0.00	3	23.30	23.05	-3	1,236	-0.24%
2023/01/31	1	22.60	0	0.00	22.65	1	2,020	0.05%
2023/01/30	0	0.00	2	22.55	22.55	-2	2,060	-0.10%
2022/12/23	0	0.00	5	21.65	21.80	-5	3,076	-0.16%
2022/12/21	5	21.20	0	0.00	21.35	5	3,135	0.16%
2022/12/20	4	21.30	0	0.00	21.20	4	3,150	0.13%
2022/12/13	2	23.20	0	0.00	23.25	2	3,260	0.06%
2022/12/12	4	23.35	3	23.30	23.25	1	3,334	0.03%
2022/12/09	3	26.10	5	26.25	25.75	-2	3,395	-0.06%
2022/12/07	12	25.92	0	0.00	25.40	12	3,570	0.34%
2022/12/06	0	0.00	2	26.80	26.30	-2	3,650	-0.05%
2022/12/01	0	0.00	6	26.10	25.90	-6	3,571	-0.17%
2022/11/30	0	0.00	6	25.22	25.75	-6	3,556	-0.17%
2022/11/29	1	24.95	0	0.00	25.25	1	3,561	0.03%
2022/11/28	2	25.00	0	0.00	25.10	2	3,592	0.06%
2022/11/23	5	25.20	0	0.00	25.35	5	3,587	0.14%
2022/11/22	1	25.00	0	0.00	25.05	1	3,591	0.03%
2022/11/21	1	25.35	0	0.00	25.25	1	3,653	0.03%
2022/11/18	2	25.70	12	25.71	25.55	-10	3,666	-0.27%
2022/11/17	5	25.65	1	25.90	25.95	4	3,650	0.11%
2022/11/16	1	25.70	0	0.00	25.70	1	3,644	0.03%
2022/11/14	7	25.19	0	0.00	25.45	7	3,604	0.19%
2022/11/11	0	0.00	3	26.05	25.25	-3	3,595	-0.08%
2022/11/10	9	25.82	1	26.30	25.60	8	3,581	0.22%
2022/11/09	0	0.00	13	28.28	27.95	-13	3,489	-0.37%
2022/11/08	20	28.30	10	28.28	27.70	10	3,446	0.29%
2022/11/07	5	27.52	6	27.67	27.90	-1	3,306	-0.03%
2022/11/03	2	26.80	5	26.77	26.65	-3	3,263	-0.09%
2022/11/02	0	0.00	7	26.75	26.60	-7	3,297	-0.21%
2022/11/01	0	0.00	2	25.70	25.90	-2	3,369	-0.06%
2022/10/31	2	25.40	0	0.00	25.10	2	3,391	0.06%
2022/10/27	7	25.15	0	0.00	25.35	7	3,469	0.20%
2022/10/26	2	24.75	0	0.00	24.50	2	3,546	0.06%
2022/10/25	2	25.05	4	25.25	25.00	-2	3,551	-0.06%
2022/10/24	2	27.75	0	0.00	26.10	2	3,521	0.06%
2022/10/21	5	26.20	2	27.50	27.25	3	3,393	0.09%
2022/10/20	1	26.00	0	0.00	26.05	1	3,263	0.03%
2022/10/19	0	0.00	2	25.95	25.85	-2	3,645	-0.05%
2022/10/18	4	25.68	0	0.00	25.85	4	3,798	0.11%
2022/10/13	3	24.08	0	0.00	23.65	3	4,018	0.07%
2022/10/07	0	0.00	9	26.86	27.05	-9	4,427	-0.20%
2022/10/06	3	26.60	4	26.53	26.75	-1	4,570	-0.02%
2022/10/05	11	26.88	6	26.88	26.90	5	5,039	0.10%
2022/10/04	3	26.30	1	26.20	26.40	2	5,469	0.04%
2022/10/03	10	25.90	11	25.73	26.00	-1	5,706	-0.02%
2022/09/28	6	25.28	0	0.00	23.80	6	5,685	0.11%
2022/09/26	1	25.05	0	0.00	24.95	1	5,677	0.02%
2022/09/23	1	26.05	0	0.00	26.05	1	5,707	0.02%
2022/09/20	1	27.90	1	27.60	27.35	0	5,743	0.00%
2022/09/19	0	0.00	4	27.05	27.80	-4	5,750	-0.07%
2022/09/16	1	28.00	0	0.00	28.00	1	5,680	0.02%
2022/09/15	7	27.61	10	28.08	28.00	-3	5,569	-0.05%
2022/09/14	3	26.57	5	26.69	27.15	-2	5,441	-0.04%
2022/09/13	12	26.67	14	26.54	26.60	-2	5,409	-0.04%
2022/09/12	4	24.88	0	0.00	24.75	4	5,347	0.07%
2022/09/07	2	23.50	0	0.00	23.50	2	5,463	0.04%
2022/09/02	3	24.57	2	25.25	24.30	1	5,819	0.02%
2022/08/29	1	25.20	0	0.00	25.25	1	6,790	0.01%
2022/08/26	10	26.30	15	26.68	26.30	-5	6,839	-0.07%
2022/08/25	0	0.00	1	26.60	26.25	-1	6,804	-0.01%
2022/08/24	3	25.75	0	0.00	25.80	3	6,836	0.04%
2022/08/23	1	25.80	0	0.00	25.75	1	6,854	0.01%
2022/08/22	5	26.80	0	0.00	26.80	5	6,897	0.07%
2022/08/16	0	0.00	1	26.55	26.45	-1	7,080	-0.01%
2022/08/11	1	25.40	0	0.00	25.30	1	7,906	0.01%
2022/08/10	1	25.35	1	25.30	25.35	0	8,431	0.00%
2022/08/05	0	0.00	1	26.50	26.50	-1	9,860	-0.01%
2022/08/04	1	25.00	5	25.30	25.25	-4	10,143	-0.04%
2022/08/03	0	0.00	8	25.36	25.45	-8	10,412	-0.08%
2022/08/02	1	26.70	3	26.20	26.10	-2	10,558	-0.02%
2022/08/01	3	27.95	0	0.00	27.95	3	10,466	0.03%
2022/07/29	1	27.35	0	0.00	28.00	1	10,416	0.01%
2022/07/28	2	27.60	0	0.00	27.40	2	10,355	0.02%
2022/07/27	2	27.30	0	0.00	27.70	2	10,294	0.02%
2022/07/26	16	28.96	9	28.60	27.55	7	10,218	0.07%
2022/07/25	2	28.65	2	28.65	28.60	0	9,813	0.00%
2022/07/22	1	28.00	21	27.85	27.85	-20	9,634	-0.21%
2022/07/21	1	27.10	4	27.49	27.95	-3	9,584	-0.03%
2022/07/20	2	28.05	3	28.02	27.75	-1	9,485	-0.01%
2022/07/19	3	27.97	1	28.05	27.70	2	9,365	0.02%
2022/07/18	3	27.68	1	27.90	27.50	2	9,136	0.02%
2022/07/15	22	27.44	2	27.70	27.65	20	9,043	0.22%
2022/07/14	1	26.90	1	26.60	27.40	0	8,866	0.00%
2022/07/13	4	28.45	5	28.42	27.50	-1	8,667	-0.01%
2022/07/12	4	27.78	2	26.65	27.10	2	8,111	0.02%
2022/07/11	1	27.30	1	27.95	28.65	0	7,657	0.00%
2022/07/06	1	23.55	0	0.00	23.00	1	7,352	0.01%
2022/07/05	1	24.15	1	24.25	24.10	0	7,354	0.00%
2022/07/01	1	24.85	2	25.30	23.65	-1	7,453	-0.01%
2022/06/30	4	25.28	2	26.90	24.95	2	7,492	0.03%
2022/06/29	4	26.55	0	0.00	27.20	4	7,478	0.05%
2022/06/28	0	0.00	1	26.70	26.65	-1	7,533	-0.01%
2022/06/27	0	0.00	2	26.80	26.90	-2	7,516	-0.03%
2022/06/24	2	25.60	1	26.10	25.60	1	7,459	0.01%
2022/06/22	2	25.58	0	0.00	25.05	2	7,452	0.03%
2022/06/21	1	25.65	1	26.10	26.65	0	7,414	0.00%
2022/06/17	0	0.00	1	26.05	26.35	-1	7,349	-0.01%
2022/06/16	3	27.08	3	26.95	26.05	0	7,284	0.00%
2022/06/15	7	27.39	7	27.36	27.25	0	7,221	0.00%
2022/06/14	12	26.63	2	27.50	28.00	10	7,058	0.14%
2022/06/13	1	27.40	0	0.00	27.30	1	6,921	0.01%
2022/06/10	5	28.20	1	28.20	28.00	4	6,844	0.06%
2022/06/09	2	28.60	34	29.25	28.00	-32	6,607	-0.48%
2022/06/08	34	30.81	0	0.00	30.60	34	6,273	0.54%
2022/06/07	2	33.60	7	35.89	33.05	-5	5,945	-0.08%
2022/06/06	1	35.50	0	0.00	36.70	1	5,834	0.02%
2022/06/02	1	34.05	1	33.80	34.50	0	5,769	0.00%
2022/06/01	5	33.13	2	33.43	34.20	3	5,744	0.05%
2022/05/31	4	32.56	4	33.19	32.75	0	5,710	0.00%
2022/05/30	4	32.55	0	0.00	32.55	4	5,713	0.07%
2022/05/27	0	0.00	1	33.65	32.50	-1	5,676	-0.02%
2022/05/25	0	0.00	5	31.00	31.10	-5	5,565	-0.09%
2022/05/24	0	0.00	1	31.45	30.35	-1	5,536	-0.02%
2022/05/23	0	0.00	5	30.12	29.90	-5	5,443	-0.09%
2022/05/20	5	29.38	5	30.00	29.30	0	5,409	0.00%
2022/05/19	15	29.87	16	30.52	30.60	-1	5,342	-0.02%
2022/05/18	15	29.12	19	29.57	29.45	-4	4,613	-0.09%
2022/05/17	30	28.27	37	28.16	28.85	-7	4,122	-0.17%
2022/05/16	15	26.51	6	27.52	27.55	9	3,146	0.29%
2022/05/13	0	0.00	4	25.05	25.05	-4	2,760	-0.14%
2022/05/12	10	24.10	12	23.75	22.80	-2	2,619	-0.08%
2022/05/11	7	23.40	5	23.20	24.00	2	2,313	0.09%
2022/05/10	1	21.25	0	0.00	22.40	1	2,034	0.05%
2022/05/03	1	18.15	0	0.00	18.50	1	2,015	0.05%
2022/04/28	1	18.35	0	0.00	18.45	1	2,120	0.05%
2022/04/25	1	19.55	0	0.00	19.50	1	2,233	0.04%
2022/04/19	0	0.00	2	21.15	20.75	-2	2,233	-0.09%
2022/04/18	3	20.87	0	0.00	20.85	3	2,272	0.13%
2022/04/15	1	21.85	3	21.77	21.30	-2	2,261	-0.09%
2022/04/14	1	22.50	0	0.00	22.50	1	2,238	0.04%
2022/04/13	2	22.58	0	0.00	23.10	2	2,231	0.09%
2022/04/12	0	0.00	3	22.35	22.35	-3	2,218	-0.14%
2022/04/07	3	24.00	0	0.00	23.10	3	2,115	0.14%
2022/04/06	0	0.00	4	24.25	25.05	-4	2,032	-0.20%
2022/04/01	4	23.25	0	0.00	23.25	4	1,925	0.21%
2022/03/31	0	0.00	14	23.05	22.35	-14	1,869	-0.75%
2022/03/24	1	22.10	0	0.00	22.25	1	1,658	0.06%
2022/03/23	8	21.99	0	0.00	21.70	8	1,639	0.49%
2022/03/22	0	0.00	2	22.00	22.00	-2	1,627	-0.12%
2022/03/18	0	0.00	2	21.10	21.25	-2	1,594	-0.13%
2022/03/14	2	21.30	5	21.17	21.10	-3	1,570	-0.19%
2022/03/04	5	21.00	0	0.00	21.00	5	1,901	0.26%
2022/02/22	0	0.00	15	19.92	20.20	-15	1,791	-0.84%
2022/02/21	15	20.70	0	0.00	20.70	15	1,769	0.85%
2022/02/17	0	0.00	1	21.75	21.00	-1	1,728	-0.06%
2022/02/16	6	21.74	6	21.21	21.80	0	1,668	0.00%
2022/02/15	0	0.00	7	21.26	20.20	-7	1,580	-0.44%
2022/02/11	0	0.00	5	20.25	19.80	-5	1,573	-0.32%
2022/02/10	1	19.80	1	20.20	20.30	0	1,641	0.00%
2022/02/09	7	20.89	7	20.56	20.50	0	1,609	0.00%
2022/02/08	0	0.00	4	19.90	20.75	-4	1,527	-0.26%
2022/02/07	0	0.00	6	18.02	18.90	-6	1,454	-0.41%
2022/01/26	7	17.71	0	0.00	17.90	7	1,443	0.48%
2022/01/21	1	19.15	3	19.15	18.35	-2	1,408	-0.14%
2022/01/19	0	0.00	2	18.80	19.25	-2	1,212	-0.16%
2022/01/17	0	0.00	2	18.30	18.20	-2	1,161	-0.17%
2022/01/11	25	18.78	25	18.25	18.25	0	1,122	0.00%
2022/01/04	0	0.00	1	18.15	18.30	-1	1,072	-0.09%
2021/12/30	4	18.66	0	0.00	18.40	4	1,069	0.37%
2021/12/29	0	0.00	7	18.46	18.50	-7	1,062	-0.66%
2021/12/10	1	18.25	0	0.00	18.15	1	1,238	0.08%
2021/12/03	4	20.10	0	0.00	19.40	4	966	0.41%
2021/12/01	0	0.00	4	19.88	19.85	-4	896	-0.45%
2021/11/19	2	19.20	2	18.80	18.60	0	735	0.00%
2021/11/11	10	18.60	10	18.21	18.40	0	657	0.00%
2021/11/10	10	18.70	10	18.75	18.70	0	644	0.00%
2021/10/18	2	16.90	0	0.00	16.85	2	494	0.40%
2021/10/05	10	16.40	11	16.68	16.75	-1	705	-0.14%
2021/10/01	2	17.65	0	0.00	16.70	2	698	0.29%
2021/09/28	0	0.00	2	17.25	17.00	-2	682	-0.29%
2021/09/24	2	18.43	0	0.00	18.45	2	643	0.31%
2021/08/24	1	15.80	0	0.00	15.65	1	552	0.18%
2021/07/28	0	0.00	5	17.26	17.30	-5	680	-0.73%
2021/07/27	0	0.00	4	18.15	17.75	-4	701	-0.57%
2021/07/22	0	0.00	1	17.80	17.70	-1	728	-0.14%
2021/07/21	9	17.25	2	17.75	17.25	7	728	0.96%
2021/07/20	0	0.00	3	17.35	17.25	-3	726	-0.41%
2021/07/15	5	18.20	0	0.00	18.65	5	735	0.68%
2021/07/13	0	0.00	1	16.65	17.00	-1	610	-0.16%
2021/06/23	1	16.15	0	0.00	16.10	1	788	0.13%
2021/06/16	0	0.00	14	16.33	16.25	-14	817	-1.71%
2021/05/26	0	0.00	1	16.60	16.80	-1	898	-0.11%
2021/05/10	0	0.00	1	19.05	18.95	-1	881	-0.11%
2021/05/04	0	0.00	4	17.50	17.45	-4	845	-0.47%
2021/04/29	5	20.07	3	19.75	19.45	2	813	0.25%
2021/04/28	4	20.08	0	0.00	20.15	4	802	0.50%
2021/04/22	0	0.00	2	19.55	19.50	-2	781	-0.26%
2021/04/21	0	0.00	1	20.00	20.30	-1	765	-0.13%
2021/04/20	2	20.25	0	0.00	20.20	2	759	0.26%
2021/04/19	1	19.30	0	0.00	19.30	1	749	0.13%
2021/04/16	0	0.00	5	19.40	19.55	-5	777	-0.64%
2021/04/14	0	0.00	2	19.68	19.25	-2	785	-0.25%
2021/04/12	0	0.00	2	21.00	20.35	-2	776	-0.26%
2021/04/09	0	0.00	2	20.68	20.75	-2	762	-0.26%
2021/04/06	0	0.00	1	20.00	19.95	-1	682	-0.15%
2021/04/01	9	19.59	5	19.73	19.75	4	704	0.57%
2021/03/31	18	19.64	2	19.75	19.75	16	710	2.25%
2021/03/30	0	0.00	1	19.00	19.45	-1	701	-0.14%
2021/03/19	0	0.00	1	19.90	19.85	-1	794	-0.13%
2021/03/17	8	20.33	0	0.00	20.20	8	975	0.82%
2021/03/11	0	0.00	4	19.45	19.50	-4	1,164	-0.34%
2021/03/09	4	19.00	0	0.00	19.15	4	1,272	0.31%
2021/03/08	0	0.00	1	19.20	19.30	-1	1,291	-0.08%
2021/03/04	4	19.38	0	0.00	19.20	4	1,376	0.29%
2021/03/03	2	19.45	0	0.00	19.40	2	1,457	0.14%
2021/03/02	0	21.05	0	0.00	19.00	0	1,486	0.00%
2021/02/22	1	19.55	0	0.00	19.60	1	1,618	0.06%
2021/01/25	2	17.40	2	17.70	17.85	0	1,607	0.00%
2021/01/20	1	17.80	0	0.00	17.90	1	1,605	0.06%
2021/01/13	2	18.20	2	18.45	18.35	0	1,579	0.00%
2021/01/11	2	18.70	0	0.00	18.55	2	1,562	0.13%
2021/01/06	2	19.75	0	0.00	19.60	2	1,532	0.13%
2021/01/04	0	0.00	3	20.20	20.60	-3	1,512	-0.20%
2020/12/31	1	20.10	0	0.00	20.10	1	1,500	0.07%
2020/12/24	2	20.35	0	0.00	20.20	2	1,441	0.14%
2020/12/23	8	19.93	4	20.05	20.00	4	1,446	0.28%
2020/12/17	5	20.92	0	0.00	20.60	5	1,417	0.35%
2020/12/11	0	0.00	15	21.95	21.65	-15	1,294	-1.16%
2020/12/10	0	0.00	2	22.55	23.00	-2	1,145	-0.17%
2020/12/09	5	21.63	0	0.00	21.90	5	986	0.51%
2020/12/04	29	21.46	10	21.20	21.25	19	925	2.05%
2020/12/03	0	0.00	13	21.17	21.15	-13	886	-1.47%
2020/12/02	10	21.10	0	0.00	20.55	10	835	1.20%
2020/12/01	15	20.62	16	20.70	20.65	-1	822	-0.12%
2020/11/30	16	21.06	11	20.82	21.15	5	814	0.61%
2020/11/27	0	0.00	10	21.00	21.00	-10	752	-1.33%
2020/11/26	15	19.88	5	19.75	19.75	10	678	1.47%
2020/11/23	0	0.00	1	19.05	19.15	-1	749	-0.13%
2020/11/20	6	19.53	0	0.00	19.25	6	752	0.80%
2020/10/13	0	0.00	2	18.15	18.15	-2	1,063	-0.19%
2020/09/29	0	0.00	1	17.25	17.20	-1	1,695	-0.06%
2020/09/25	0	0.00	1	17.85	16.85	-1	1,878	-0.05%
2020/09/04	1	19.20	0	0.00	19.30	1	1,984	0.05%
2020/09/03	0	0.00	2	19.60	19.40	-2	1,983	-0.10%
2020/09/02	2	19.35	0	0.00	19.35	2	1,977	0.10%
2020/08/31	0	0.00	1	19.55	19.20	-1	1,990	-0.05%
2020/08/28	0	0.00	1	19.60	19.80	-1	2,044	-0.05%
2020/08/27	1	20.60	1	20.75	20.05	0	2,038	0.00%
2020/08/26	0	0.00	0.1	19.40	19.40	-0.1	1,925	0.00%
2020/08/07	1	19.25	0	0.00	19.15	1	1,941	0.05%
2020/07/30	1	19.85	0	0.00	19.85	1	2,011	0.05%
2020/07/29	2	20.13	21	19.90	20.15	-19	2,032	-0.93%
2020/07/28	21	19.45	0	0.00	19.45	21	1,967	1.07%
2020/07/20	0	0.00	1	19.75	19.80	-1	2,042	-0.05%
2020/07/17	1	21.05	22	20.88	20.60	-21	2,053	-1.02%
2020/07/16	7	22.17	0	0.00	21.75	7	2,012	0.35%
2020/07/14	0	0.00	1	19.75	20.45	-1	1,755	-0.06%
2020/07/13	15	20.45	6	20.60	20.00	9	1,850	0.49%
2020/07/10	17	20.37	10	19.40	20.50	7	1,855	0.38%
2020/07/09	15	20.93	18	20.76	20.50	-3	1,805	-0.17%
2020/07/08	4	20.64	1	19.30	21.00	3	1,745	0.17%
2020/07/07	21	19.27	51	19.67	19.60	-30	1,634	-1.84%
2020/07/06	1	18.95	0	0.00	18.95	1	1,513	0.07%
2020/07/03	0	0.00	10	16.63	17.25	-10	1,464	-0.68%
2020/07/02	10	16.55	0	0.00	16.65	10	1,411	0.71%
2020/06/19	0	0.00	25	16.40	16.45	-25	1,426	-1.75%
2020/06/16	25	15.30	0	0.00	15.45	25	1,409	1.77%
2020/06/11	0	0.00	1	16.00	15.65	-1	1,455	-0.07%
2020/06/09	0	0.00	40	16.16	16.20	-40	1,478	-2.71%
2020/06/04	50	16.57	10	16.55	16.40	40	1,493	2.68%
2020/05/25	0	0.00	1	16.15	15.85	-1	1,404	-0.07%
2020/05/20	0	0.00	5	15.75	15.45	-5	1,371	-0.36%
2020/05/19	5	15.70	0	0.00	15.70	5	1,366	0.37%
2020/05/11	10	16.25	130	16.09	16.10	-120	1,325	-9.05%	大賣/鉅額交易
2020/05/08	118	17.01	0	0.00	16.90	118	1,293	9.12%	大買/鉅額交易
2020/05/07	2	16.50	0	0.00	16.50	2	1,262	0.16%
2020/05/05	0	0.00	2	16.35	16.50	-2	1,239	-0.16%
2020/05/04	1	15.50	0	0.00	15.75	1	1,218	0.08%
2020/04/30	2	16.15	0	0.00	16.10	2	1,213	0.16%
2020/04/22	0	0.00	22	14.55	14.65	-22	1,077	-2.04%
2020/04/21	22	14.80	0	0.00	14.80	22	1,038	2.12%
2020/04/20	0	0.00	1	15.20	15.25	-1	1,017	-0.10%
2020/04/17	1	15.05	0	0.00	15.15	1	1,012	0.10%
2020/04/15	0	0.00	12	14.95	15.40	-12	834	-1.44%
2020/04/14	12	14.00	1	13.85	14.00	11	794	1.38%
2020/04/08	0	0.00	1	13.10	13.45	-1	782	-0.13%
2020/04/06	0	0.00	5	12.65	12.80	-5	767	-0.65%
2020/04/01	1	12.75	1	13.00	12.80	0	779	0.00%
2020/02/05	0	0.00	10	18.75	18.35	-10	1,693	-0.59%
2020/02/04	10	18.20	0	0.00	18.10	10	1,692	0.59%
2020/02/03	0	0.00	1	17.50	17.50	-1	1,693	-0.06%
2020/01/31	0	0.00	1	19.30	19.30	-1	1,671	-0.06%
2020/01/30	0	0.00	1	19.85	19.80	-1	1,682	-0.06%
2019/12/31	2	22.70	0	0.00	22.65	2	1,794	0.11%
2019/12/25	26	23.28	21	23.35	23.35	5	1,756	0.28%
2019/12/24	11	22.85	0	0.00	22.85	11	1,665	0.66%
2019/12/20	0	0.00	3	22.20	22.30	-3	1,662	-0.18%
2019/12/18	0	0.00	2	22.65	22.50	-2	1,701	-0.12%
2019/12/17	0	0.00	1	22.65	22.45	-1	1,721	-0.06%
2019/12/16	11	23.05	1	23.05	23.00	10	1,695	0.59%
2019/12/13	25	24.92	28	25.21	24.00	-3	1,644	-0.18%
2019/12/12	20	23.15	2	22.90	23.30	18	1,334	1.35%
2019/12/11	0	0.00	2	22.75	22.70	-2	1,319	-0.15%
2019/12/05	4	22.30	0	0.00	22.05	4	1,463	0.27%
2019/11/22	0	0.00	9	22.90	22.55	-9	1,850	-0.49%
2019/11/21	9	22.30	0	0.00	22.30	9	1,800	0.50%
2019/11/11	0	0.00	2	21.70	20.75	-2	2,042	-0.10%
2019/11/08	0	0.00	1	23.15	23.05	-1	2,029	-0.05%
2019/10/14	0	0.00	2	23.10	23.10	-2	2,657	-0.08%
2019/09/25	0	0.00	30	23.60	23.90	-30	3,211	-0.93%
2019/09/12	1	24.65	0	0.00	24.50	1	3,596	0.03%
2019/09/10	1	27.10	2	26.75	26.55	-1	3,583	-0.03%
2019/09/09	1	27.60	0	0.00	27.05	1	3,651	0.03%
2019/09/04	1	28.10	5	28.21	28.25	-4	4,000	-0.10%
2019/08/30	2	27.90	7	28.24	27.50	-5	4,449	-0.11%
2019/08/29	4	28.46	2	28.60	28.20	2	4,565	0.04%
2019/08/28	5	28.85	1	28.10	28.85	4	4,911	0.08%
2019/08/27	0	0.00	21	27.95	27.80	-21	4,883	-0.43%
2019/08/26	22	28.31	0	0.00	27.55	22	4,934	0.45%
2019/08/23	34	28.92	6	28.82	28.95	28	5,038	0.56%
2019/08/21	0	0.00	1	27.65	27.85	-1	5,238	-0.02%
2019/08/19	1	27.35	0	0.00	27.30	1	5,452	0.02%
2019/08/16	0	0.00	1	26.70	26.70	-1	5,539	-0.02%
2019/08/14	1	27.00	5	27.45	27.00	-4	5,785	-0.07%
2019/08/13	1	27.05	1	27.05	27.60	0	5,907	0.00%
2019/08/12	6	28.00	4	27.96	27.55	2	6,076	0.03%
2019/08/01	5	27.50	0	0.00	26.80	5	7,567	0.07%
2019/07/31	1	26.75	5	26.46	27.45	-4	7,550	-0.05%
2019/07/30	1	25.75	0	0.00	25.00	1	7,582	0.01%
2019/07/29	0	0.00	1	26.25	25.85	-1	7,850	-0.01%
2019/07/26	0	0.00	1	26.50	26.20	-1	8,167	-0.01%
2019/07/24	0	0.00	1	26.45	26.30	-1	8,387	-0.01%
2019/07/23	2	26.03	0	0.00	25.90	2	8,475	0.02%
2019/07/19	2	25.90	0	0.00	26.00	2	8,631	0.02%
2019/07/18	2	26.25	0	0.00	25.80	2	8,683	0.02%
2019/07/16	0	0.00	2	26.35	26.50	-2	8,892	-0.02%
2019/07/15	1	26.00	1	25.95	25.80	0	9,008	0.00%
2019/07/11	2	26.30	2	26.15	26.15	0	9,559	0.00%
2019/07/10	1	28.50	1	28.95	29.00	0	9,367	0.00%
2019/07/05	0	0.00	2	29.90	29.60	-2	9,369	-0.02%
2019/07/04	2	29.80	5	30.10	29.65	-3	9,356	-0.03%
2019/07/03	5	30.00	7	30.34	30.00	-2	9,323	-0.02%
2019/07/02	8	29.83	1	29.75	29.80	7	9,230	0.08%
2019/07/01	1	29.65	1	29.85	29.50	0	9,193	0.00%
2019/06/26	0	0.00	1	28.65	28.65	-1	9,237	-0.01%
2019/06/25	5	29.50	7	29.07	29.00	-2	9,364	-0.02%
2019/06/24	3	29.12	3	28.87	29.00	0	9,417	0.00%
2019/06/21	4	29.51	2	29.70	29.25	2	9,718	0.02%
2019/06/20	1	28.65	1	28.75	28.60	0	9,933	0.00%
2019/06/19	0	0.00	3	28.73	28.65	-3	10,025	-0.03%
2019/06/18	4	28.20	1	28.55	28.00	3	9,958	0.03%
2019/06/17	2	28.38	7	28.25	28.50	-5	9,941	-0.05%
2019/06/14	1	29.30	2	28.60	28.30	-1	9,945	-0.01%
2019/06/13	1	30.10	0	0.00	29.70	1	9,985	0.01%
2019/06/12	1	27.80	3	29.43	29.95	-2	9,961	-0.02%
2019/06/11	6	30.58	2	30.90	30.55	4	9,842	0.04%
2019/06/10	15	33.95	14	34.44	33.90	1	9,734	0.01%
2019/06/06	0	0.00	2	32.65	33.00	-2	9,729	-0.02%
2019/06/05	4	33.54	6	33.24	32.50	-2	9,715	-0.02%
2019/06/04	8	33.46	6	33.58	32.85	2	9,552	0.02%
2019/06/03	4	32.60	4	32.40	32.10	0	9,161	0.00%
2019/05/31	3	32.50	3	32.63	32.20	0	9,098	0.00%
2019/05/30	0	0.00	2	32.88	32.10	-2	9,040	-0.02%
2019/05/29	2	32.13	3	31.77	31.55	-1	8,936	-0.01%
2019/05/28	9	31.08	6	30.10	32.90	3	8,806	0.03%
2019/05/27	4	30.15	0	0.00	30.20	4	8,543	0.05%
2019/05/24	2	31.50	8	31.35	31.00	-6	8,410	-0.07%
2019/05/23	1	32.60	1	32.15	31.90	0	8,279	0.00%
2019/05/22	7	34.26	1	34.15	33.50	6	8,154	0.07%
2019/05/21	2	33.85	0	0.00	34.10	2	8,059	0.02%
2019/05/20	0	0.00	4	33.56	33.30	-4	7,900	-0.05%
2019/05/17	8	33.66	5	35.12	33.05	3	7,780	0.04%
2019/05/16	9	34.99	4	35.40	34.45	5	7,580	0.07%
2019/05/15	10	36.66	26	36.30	36.20	-16	7,308	-0.22%
2019/05/14	14	34.22	13	34.52	34.85	1	6,586	0.02%
2019/05/13	1	34.20	1	34.15	34.80	0	6,215	0.00%
2019/05/09	1	32.40	0	0.00	31.10	1	5,988	0.02%
2019/05/08	3	33.72	13	33.41	33.30	-10	5,842	-0.17%
2019/05/07	2	35.00	6	34.73	34.35	-4	5,740	-0.07%
2019/05/06	17	34.41	4	35.48	34.70	13	5,595	0.23%
2019/05/03	4	33.73	5	33.93	33.95	-1	5,303	-0.02%
2019/05/02	7	32.37	12	32.14	33.20	-5	4,972	-0.10%
2019/04/30	2	30.18	0	0.00	30.20	2	4,829	0.04%
2019/04/29	4	31.90	11	31.76	30.50	-7	4,715	-0.15%
2019/04/26	10	34.40	2	31.60	33.85	8	4,588	0.17%
2019/04/25	1	32.60	5	32.35	32.30	-4	4,483	-0.09%
2019/04/24	0	0.00	1	34.70	33.55	-1	4,409	-0.02%
2019/04/23	5	35.12	3	35.25	33.70	2	4,354	0.05%
2019/04/22	5	36.78	23	36.12	36.00	-18	4,257	-0.42%
2019/04/19	15	38.04	7	38.53	37.65	8	4,188	0.19%
2019/04/18	25	38.25	32	38.53	38.80	-7	4,027	-0.17%
2019/04/17	20	37.20	1	35.70	37.20	19	3,578	0.53%
2019/04/16	1	33.00	2	33.70	33.85	-1	3,389	-0.03%
2019/04/15	2	32.73	2	33.15	33.55	0	3,373	0.00%
2019/04/12	1	33.60	0	0.00	32.70	1	3,339	0.03%
2019/04/11	14	37.45	2	37.50	36.30	12	3,314	0.36%
2019/04/09	1	35.35	1	34.85	36.00	0	3,295	0.00%
2019/04/08	0	0.00	3	36.00	35.20	-3	3,301	-0.09%
2019/04/03	1	36.00	2	36.00	35.90	-1	3,297	-0.03%
2019/04/02	4	34.75	3	34.82	35.30	1	3,289	0.03%
2019/04/01	6	36.47	1	34.70	34.75	5	3,265	0.15%
2019/03/29	5	38.00	1	38.45	37.65	4	3,197	0.13%
2019/03/28	0	0.00	1	37.00	39.20	-1	3,126	-0.03%
2019/03/27	1	36.30	2	33.60	36.30	-1	3,077	-0.03%
2019/03/26	3	33.02	2	33.75	33.00	1	3,004	0.03%
2019/03/25	5	32.15	8	32.31	33.60	-3	2,735	-0.11%
2019/03/22	2	30.55	0	0.00	30.55	2	2,498	0.08%
2019/03/20	8	25.30	0	0.00	25.30	8	2,582	0.31%
2019/03/19	4	22.95	9	23.90	23.00	-5	2,749	-0.18%
2019/03/18	2	24.00	7	24.46	24.45	-5	2,748	-0.18%
2019/03/15	14	21.87	4	22.13	22.35	10	2,574	0.39%
2019/03/14	8	22.07	9	22.32	22.15	-1	2,547	-0.04%
2019/03/13	5	22.28	4	22.08	22.60	1	2,478	0.04%
2019/03/05	0	0.00	1	18.40	18.30	-1	2,070	-0.05%
2019/03/04	0	0.00	3	18.00	18.80	-3	2,035	-0.15%
2019/02/27	3	17.37	2	17.30	17.50	1	1,994	0.05%
2019/02/22	2	17.50	0	0.00	17.25	2	2,046	0.10%
2019/02/20	1	17.35	0	0.00	17.60	1	2,026	0.05%
2019/01/23	0	0.00	1	16.05	16.15	-1	1,830	-0.05%
2019/01/16	0	0.00	1	16.45	16.40	-1	1,774	-0.06%
2019/01/14	2	17.00	1	16.65	16.90	1	1,748	0.06%
2018/12/20	32	19.18	32	19.33	18.40	0	1,358	0.00%
2018/12/18	0	0.00	12	19.00	18.20	-12	1,190	-1.01%
2018/12/17	10	19.34	11	19.50	19.40	-1	1,118	-0.09%
2018/12/14	16	18.34	4	18.73	18.85	12	990	1.21%
2018/12/12	2	18.03	0	0.00	18.25	2	754	0.27%
2018/12/07	0	0.00	1	15.85	15.95	-1	433	-0.23%
2018/11/23	1	14.25	0	0.00	14.90	1	213	0.47%
2018/09/10	0	0.00	1	13.00	12.80	-1	538	-0.19%
2018/07/05	2	15.95	8	16.18	16.10	-6	364	-1.65%
2018/07/04	6	15.75	0	0.00	15.75	6	345	1.74%
2018/06/29	2	15.40	2	15.30	15.30	0	333	0.00%
2018/06/21	0	0.00	1	15.00	14.95	-1	322	-0.31%
2018/06/15	1	16.15	0	0.00	15.80	1	316	0.32%
2018/06/11	1	14.50	0	0.00	14.60	1	312	0.32%
2018/03/12	1	14.40	0	0.00	14.45	1	973	0.10%
2018/03/06	0	0.00	3	14.55	14.50	-3	948	-0.32%
2018/03/05	1	14.45	2	14.50	14.45	-1	942	-0.11%
2018/03/01	5	14.40	5	14.40	14.40	0	991	0.00%
2018/02/27	1	14.35	2	14.40	14.40	-1	985	-0.10%
2018/02/26	0	0.00	5	14.45	14.40	-5	913	-0.55%
2018/02/23	2	13.75	0	0.00	13.75	2	741	0.27%