晶彩科 (3535)-國票-長城券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
22.80
漲跌
▼0.40
漲幅
-1.72%
成交量
982張
產業
上市光電類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	5	23.15	23.15	-5	4,109	-0.12%
2024/04/15	10	22.65	3	22.65	22.45	7	4,030	0.17%
2024/04/12	2	23.15	0	0.00	23.00	2	4,017	0.05%
2024/04/11	13	23.36	0	0.00	23.10	13	4,005	0.32%
2024/04/09	25	23.57	0	0.00	23.60	25	3,941	0.63%
2024/04/08	20	23.73	10	24.40	24.00	10	3,909	0.26%
2024/04/03	0	0.00	3	25.20	23.95	-3	3,822	-0.08%
2024/03/28	10	20.50	0	0.00	20.30	10	3,316	0.30%
2024/03/13	10	21.35	0	0.00	21.10	10	3,224	0.31%
2024/03/07	10	21.95	0	0.00	21.85	10	3,173	0.32%
2024/03/06	10	22.45	0	0.00	22.25	10	3,155	0.32%
2024/03/04	10	22.95	0	0.00	22.65	10	3,110	0.32%
2024/03/01	10	23.45	0	0.00	23.45	10	3,076	0.33%
2024/02/29	11	23.96	0	0.00	23.95	11	3,049	0.36%
2024/02/23	4	25.94	4	25.50	25.30	0	2,932	0.00%
2024/02/22	11	24.56	1	24.65	24.65	10	2,780	0.36%
2024/02/21	2	25.90	0	0.00	24.95	2	2,723	0.07%
2024/02/20	5	25.65	21	25.44	25.40	-16	2,590	-0.62%
2024/02/19	14	25.17	5	25.05	24.80	9	2,423	0.37%
2024/02/16	3	24.35	3	24.45	24.10	0	2,228	0.00%
2024/02/15	13	22.48	0	0.00	23.70	13	2,137	0.61%
2024/02/05	4	25.48	8	25.28	24.60	-4	2,045	-0.20%
2024/02/02	6	24.96	35	24.96	25.25	-29	1,877	-1.54%
2024/02/01	38	24.09	9	24.06	24.40	29	1,598	1.81%
2024/01/31	14	23.11	3	23.70	23.70	11	1,384	0.79%
2024/01/30	23	23.22	12	23.57	23.40	11	1,276	0.86%
2024/01/29	2	23.55	8	23.36	22.90	-6	1,218	-0.49%
2024/01/26	1	23.05	5	22.95	23.05	-4	957	-0.42%
2024/01/25	0	0.00	9	22.49	22.70	-9	478	-1.88%
2024/01/24	0	0.00	1	20.65	20.65	-1	373	-0.27%
2024/01/10	1	18.20	0	0.00	18.25	1	383	0.26%
2023/11/16	0	0.00	6	19.08	19.10	-6	368	-1.63%
2023/11/13	2	18.60	0	0.00	18.55	2	362	0.55%
2023/11/09	2	19.65	0	0.00	19.65	2	334	0.60%
2023/11/08	0	0.00	2	19.75	19.55	-2	343	-0.58%
2023/11/07	2	19.80	0	0.00	19.85	2	340	0.59%
2023/11/03	1	19.50	0	0.00	19.40	1	237	0.42%
2023/11/02	0	0.00	1	18.65	19.00	-1	229	-0.44%
2023/10/25	8	20.13	0	0.00	19.00	8	231	3.46%
2023/10/24	0	0.00	5	18.58	19.00	-5	185	-2.69%
2023/06/05	0	0.00	5	20.75	20.60	-5	419	-1.19%
2023/05/30	3	20.80	0	0.00	20.65	3	495	0.61%
2023/05/19	5	19.70	0	0.00	19.65	5	690	0.72%
2023/05/11	10	19.91	0	0.00	19.20	10	716	1.40%
2023/05/09	10	20.05	0	0.00	20.10	10	715	1.40%
2023/05/08	10	20.70	0	0.00	20.55	10	718	1.39%
2023/04/25	10	21.05	0	0.00	20.75	10	770	1.30%
2023/04/24	10	21.60	0	0.00	21.45	10	765	1.31%
2023/04/06	6	22.55	3	22.45	22.45	3	825	0.36%
2023/03/28	0	0.00	1	22.20	22.20	-1	862	-0.12%
2023/03/10	1	23.05	0	0.00	22.55	1	1,255	0.08%
2023/03/09	1	23.60	0	0.00	23.45	1	1,287	0.08%
2023/02/24	39	23.83	42	24.11	24.30	-3	1,270	-0.24%
2023/02/23	0	0.00	12	23.53	23.70	-12	1,218	-0.99%
2023/02/08	5	22.75	0	0.00	22.80	5	1,876	0.27%
2023/02/07	0	0.00	20	23.05	22.90	-20	1,913	-1.05%
2023/01/30	7	22.45	5	22.65	22.55	2	2,060	0.10%
2023/01/10	0	0.00	2	22.65	22.40	-2	2,639	-0.08%
2023/01/09	3	22.75	0	0.00	22.65	3	2,658	0.11%
2022/12/29	10	21.05	0	0.00	21.20	10	2,898	0.34%
2022/12/28	0	0.00	1	21.35	21.35	-1	2,945	-0.03%
2022/12/22	2	21.65	0	0.00	21.65	2	3,103	0.06%
2022/12/16	10	22.50	0	0.00	22.45	10	3,183	0.31%
2022/12/12	7	23.34	0	0.00	23.25	7	3,334	0.21%
2022/12/09	7	26.14	0	0.00	25.75	7	3,395	0.21%
2022/12/08	0	0.00	5	25.90	25.95	-5	3,508	-0.14%
2022/12/07	5	25.40	0	0.00	25.40	5	3,570	0.14%
2022/12/05	0	0.00	1	26.90	26.75	-1	3,653	-0.03%
2022/11/24	0	0.00	2	25.20	25.35	-2	3,592	-0.06%
2022/11/18	2	25.65	1	26.35	25.55	1	3,666	0.03%
2022/11/16	0	0.00	6	25.99	25.70	-6	3,644	-0.16%
2022/11/15	15	25.37	38	25.19	25.85	-23	3,629	-0.63%
2022/11/14	28	25.39	0	0.00	25.45	28	3,604	0.78%
2022/11/11	0	0.00	10	25.30	25.25	-10	3,595	-0.28%
2022/11/10	8	26.37	6	26.33	25.60	2	3,581	0.06%
2022/11/09	13	28.07	3	27.90	27.95	10	3,489	0.29%
2022/11/08	10	27.69	3	28.22	27.70	7	3,446	0.20%
2022/11/07	8	27.71	6	28.01	27.90	2	3,306	0.06%
2022/11/04	1	27.25	1	27.05	27.15	0	3,218	0.00%
2022/11/03	1	26.70	1	27.10	26.65	0	3,263	0.00%
2022/10/27	0	0.00	5	24.85	25.35	-5	3,469	-0.14%
2022/10/25	2	25.70	1	25.05	25.00	1	3,551	0.03%
2022/10/24	14	27.22	7	27.46	26.10	7	3,521	0.20%
2022/10/21	3	27.45	5	27.56	27.25	-2	3,393	-0.06%
2022/10/20	0	0.00	1	25.90	26.05	-1	3,263	-0.03%
2022/10/19	2	25.90	3	26.17	25.85	-1	3,645	-0.03%
2022/10/18	1	25.55	0	0.00	25.85	1	3,798	0.03%
2022/10/14	0	0.00	3	25.10	25.00	-3	3,905	-0.08%
2022/10/11	5	26.05	0	0.00	25.80	5	4,295	0.12%
2022/10/07	1	26.55	1	27.10	27.05	0	4,427	0.00%
2022/10/06	6	26.58	6	26.72	26.75	0	4,570	0.00%
2022/10/05	8	26.70	8	26.98	26.90	0	5,039	0.00%
2022/10/04	2	26.20	2	26.40	26.40	0	5,469	0.00%
2022/09/26	0	0.00	36	25.42	24.95	-36	5,677	-0.63%
2022/09/23	5	26.15	10	27.00	26.05	-5	5,707	-0.09%
2022/09/22	39	27.20	0	0.00	26.70	39	5,739	0.68%
2022/09/21	32	27.03	30	27.22	27.00	2	5,750	0.03%
2022/09/19	0	0.00	10	27.50	27.80	-10	5,750	-0.17%
2022/09/16	10	28.45	20	28.23	28.00	-10	5,680	-0.18%
2022/09/15	25	28.08	5	28.20	28.00	20	5,569	0.36%
2022/09/13	2	26.50	2	26.75	26.60	0	5,409	0.00%
2022/08/15	0	0.00	1	25.95	26.05	-1	7,105	-0.01%
2022/08/12	0	0.00	1	25.80	25.75	-1	7,160	-0.01%
2022/08/11	1	25.35	0	0.00	25.30	1	7,906	0.01%
2022/08/08	0	0.00	2	27.20	27.20	-2	9,807	-0.02%
2022/08/05	0	0.00	1	25.85	26.50	-1	9,860	-0.01%
2022/08/04	1	25.40	0	0.00	25.25	1	10,143	0.01%
2022/08/02	2	26.50	0	0.00	26.10	2	10,558	0.02%
2022/08/01	0	0.00	2	27.98	27.95	-2	10,466	-0.02%
2022/07/29	4	28.00	7	28.00	28.00	-3	10,416	-0.03%
2022/07/28	7	27.40	7	28.10	27.40	0	10,355	0.00%
2022/07/26	9	28.37	12	29.17	27.55	-3	10,218	-0.03%
2022/07/25	10	28.80	4	28.60	28.60	6	9,813	0.06%
2022/07/22	4	28.06	0	0.00	27.85	4	9,634	0.04%
2022/07/20	0	0.00	20	28.23	27.75	-20	9,485	-0.21%
2022/07/19	20	27.93	0	0.00	27.70	20	9,365	0.21%
2022/07/18	0	0.00	4	27.88	27.50	-4	9,136	-0.04%
2022/07/15	1	27.65	35	27.93	27.65	-34	9,043	-0.38%
2022/07/14	35	27.34	10	27.40	27.40	25	8,866	0.28%
2022/07/13	35	28.13	25	28.29	27.50	10	8,667	0.12%
2022/07/12	4	27.49	1	27.15	27.10	3	8,111	0.04%
2022/07/11	0	0.00	4	26.54	28.65	-4	7,657	-0.05%
2022/07/08	4	25.25	0	0.00	26.05	4	7,378	0.05%
2022/06/16	0	0.00	2	27.90	26.05	-2	7,284	-0.03%
2022/06/15	4	27.90	2	27.50	27.25	2	7,221	0.03%
2022/06/14	22	27.61	20	27.30	28.00	2	7,058	0.03%
2022/06/13	15	27.33	22	27.33	27.30	-7	6,921	-0.10%
2022/06/10	27	28.05	21	28.04	28.00	6	6,844	0.09%
2022/06/09	0	0.00	2	28.25	28.00	-2	6,607	-0.03%
2022/06/08	2	31.08	3	31.53	30.60	-1	6,273	-0.02%
2022/06/07	3	33.60	1	34.20	33.05	2	5,945	0.03%
2022/06/02	2	35.00	2	34.50	34.50	0	5,769	0.00%
2022/06/01	10	33.60	12	33.58	34.20	-2	5,744	-0.03%
2022/05/31	2	33.35	0	0.00	32.75	2	5,710	0.04%
2022/05/30	0	0.00	4	32.78	32.55	-4	5,713	-0.07%
2022/05/27	5	33.64	2	33.53	32.50	3	5,676	0.05%
2022/05/26	9	32.26	6	32.50	32.60	3	5,620	0.05%
2022/05/24	0	0.00	3	31.10	30.35	-3	5,536	-0.05%
2022/05/23	1	29.90	0	0.00	29.90	1	5,443	0.02%
2022/05/20	2	30.23	0	0.00	29.30	2	5,409	0.04%
2022/05/19	1	30.60	1	30.00	30.60	0	5,342	0.00%
2022/05/18	11	29.14	6	29.33	29.45	5	4,613	0.11%
2022/05/17	9	28.86	9	29.72	28.85	0	4,122	0.00%
2022/05/16	7	26.70	25	26.74	27.55	-18	3,146	-0.57%
2022/05/13	3	24.22	3	24.25	25.05	0	2,760	0.00%
2022/05/12	18	24.35	5	24.19	22.80	13	2,619	0.50%
2022/05/11	0	0.00	5	23.45	24.00	-5	2,313	-0.22%
2022/05/10	0	0.00	12	21.94	22.40	-12	2,034	-0.59%
2022/05/06	0	0.00	1	18.15	18.55	-1	1,995	-0.05%
2022/04/29	0	0.00	1	18.80	18.45	-1	2,034	-0.05%
2022/04/27	2	18.60	0	0.00	18.60	2	2,219	0.09%
2022/04/26	2	19.10	1	19.05	19.00	1	2,242	0.04%
2022/04/25	0	0.00	1	19.65	19.50	-1	2,233	-0.04%
2022/04/22	5	20.39	0	0.00	20.25	5	2,217	0.23%
2022/04/15	2	21.85	0	0.00	21.30	2	2,261	0.09%
2022/04/14	1	22.65	0	0.00	22.50	1	2,238	0.04%
2022/04/13	0	0.00	1	23.10	23.10	-1	2,231	-0.04%
2022/04/08	2	23.50	4	23.85	23.25	-2	2,162	-0.09%
2022/04/07	3	23.85	0	0.00	23.10	3	2,115	0.14%
2022/04/06	6	24.50	3	24.65	25.05	3	2,032	0.15%
2022/04/01	8	23.00	8	22.75	23.25	0	1,925	0.00%
2022/03/29	0	0.00	1	21.80	21.80	-1	1,745	-0.06%
2022/03/25	0	0.00	1	21.25	20.95	-1	1,718	-0.06%
2022/03/03	1	21.55	0	0.00	21.80	1	1,872	0.05%
2022/02/25	1	20.60	1	20.80	20.35	0	1,804	0.00%
2022/02/22	0	0.00	1	19.80	20.20	-1	1,791	-0.06%
2022/02/16	10	21.24	20	21.71	21.80	-10	1,668	-0.60%
2022/02/15	3	21.05	3	20.70	20.20	0	1,580	0.00%
2022/02/10	0	0.00	2	19.95	20.30	-2	1,641	-0.12%
2022/02/09	4	20.73	4	20.58	20.50	0	1,609	0.00%
2022/02/08	2	20.65	5	19.96	20.75	-3	1,527	-0.20%
2022/02/07	0	0.00	13	18.73	18.90	-13	1,454	-0.89%
2022/01/25	4	17.58	0	0.00	17.60	4	1,439	0.28%
2022/01/24	3	17.85	0	0.00	17.85	3	1,430	0.21%
2022/01/21	1	19.10	100	19.67	18.35	-99	1,408	-7.03%
2022/01/20	114	19.51	0	0.00	20.10	114	1,316	8.66%	大買/鉅額交易
2022/01/19	0	0.00	6	18.62	19.25	-6	1,212	-0.49%
2022/01/17	0	0.00	3	18.35	18.20	-3	1,161	-0.26%
2022/01/12	3	18.10	0	0.00	18.15	3	1,149	0.26%
2022/01/11	2	18.35	5	18.51	18.25	-3	1,122	-0.27%
2022/01/03	2	18.25	0	0.00	18.15	2	1,071	0.19%
2021/12/29	0	0.00	5	18.64	18.50	-5	1,062	-0.47%
2021/12/28	0	0.00	3	17.95	17.95	-3	1,051	-0.29%
2021/12/24	3	17.90	0	0.00	17.90	3	1,068	0.28%
2021/12/20	3	17.75	0	0.00	17.65	3	1,125	0.27%
2021/12/10	2	18.20	0	0.00	18.15	2	1,238	0.16%
2021/12/09	3	18.20	0	0.00	18.25	3	1,231	0.24%
2021/12/07	7	19.54	10	20.02	18.50	-3	1,197	-0.25%
2021/12/03	9	19.46	0	0.00	19.40	9	966	0.93%
2021/12/01	5	19.80	5	20.00	19.85	0	896	0.00%
2021/11/30	0	0.00	2	18.80	19.00	-2	837	-0.24%
2021/11/22	2	18.30	0	0.00	18.20	2	745	0.27%
2021/11/19	0	0.00	2	18.75	18.60	-2	735	-0.27%
2021/11/16	2	18.05	0	0.00	18.05	2	699	0.29%
2021/11/09	0	0.00	7	18.51	18.90	-7	576	-1.21%
2021/10/01	3	17.20	0	0.00	16.70	3	698	0.43%
2021/09/24	3	18.55	0	0.00	18.45	3	643	0.47%
2021/07/02	0	0.00	5	15.90	15.95	-5	717	-0.70%
2021/05/25	0	0.00	50	16.70	16.60	-50	901	-5.54%
2021/05/18	50	15.60	0	0.00	15.60	50	941	5.31%
2021/04/12	10	20.34	0	0.00	20.35	10	776	1.29%
2021/03/29	0	0.00	2	18.75	18.90	-2	702	-0.28%
2021/03/08	0	0.00	2	19.30	19.30	-2	1,291	-0.15%
2021/02/04	2	17.60	0	0.00	17.65	2	1,577	0.13%
2021/01/18	0	0.00	3	18.25	18.10	-3	1,597	-0.19%
2021/01/05	0	0.00	4	20.18	20.20	-4	1,514	-0.26%
2020/12/31	0	0.00	1	20.10	20.10	-1	1,500	-0.07%
2020/12/23	0	0.00	1	20.00	20.00	-1	1,446	-0.07%
2020/12/14	0	0.00	35	22.20	21.70	-35	1,343	-2.61%
2020/12/11	0	0.00	60	22.03	21.65	-60	1,294	-4.63%
2020/12/10	5	22.80	3	21.70	23.00	2	1,145	0.17%
2020/12/09	3	21.75	0	0.00	21.90	3	986	0.30%
2020/12/08	0	0.00	5	20.55	20.50	-5	955	-0.52%
2020/12/03	13	21.08	6	21.17	21.15	7	886	0.79%
2020/12/01	6	20.50	0	0.00	20.65	6	822	0.73%
2020/11/30	11	20.98	4	21.50	21.15	7	814	0.86%
2020/11/27	16	20.73	6	21.08	21.00	10	752	1.33%
2020/11/24	0	0.00	1	19.70	19.85	-1	647	-0.15%
2020/11/20	3	19.80	2	19.35	19.25	1	752	0.13%
2020/11/16	2	18.15	0	0.00	18.20	2	695	0.29%
2020/11/13	2	18.30	0	0.00	18.30	2	697	0.29%
2020/11/12	4	18.45	0	0.00	18.50	4	702	0.57%
2020/11/10	0	0.00	4	18.28	18.70	-4	688	-0.58%
2020/10/22	5	18.10	0	0.00	18.20	5	877	0.57%
2020/10/13	12	18.13	0	0.00	18.15	12	1,063	1.13%
2020/10/08	14	18.10	0	0.00	18.10	14	1,379	1.01%
2020/10/07	2	18.05	0	0.00	18.05	2	1,408	0.14%
2020/10/06	3	17.95	0	0.00	18.05	3	1,450	0.21%
2020/10/05	6	17.38	0	0.00	17.65	6	1,518	0.40%
2020/09/25	6	17.35	0	0.00	16.85	6	1,878	0.32%
2020/09/10	8	19.44	1	19.60	19.40	7	1,996	0.35%
2020/09/07	4	19.23	0	0.00	19.00	4	1,976	0.20%
2020/09/03	10	19.24	0	0.00	19.40	10	1,983	0.50%
2020/09/02	0	0.00	10	19.55	19.35	-10	1,977	-0.51%
2020/08/28	0	0.00	1	19.80	19.80	-1	2,044	-0.05%
2020/08/27	11	20.10	2	20.83	20.05	9	2,038	0.44%
2020/08/24	0	0.00	2	17.90	17.65	-2	1,917	-0.10%
2020/08/21	1	17.80	0	0.00	17.80	1	1,926	0.05%
2020/08/11	0	0.00	1	18.60	18.25	-1	1,942	-0.05%
2020/07/30	0	0.00	1	19.90	19.85	-1	2,011	-0.05%
2020/07/29	3	19.98	0	0.00	20.15	3	2,032	0.15%
2020/07/28	3	18.70	3	19.35	19.45	0	1,967	0.00%
2020/07/27	0	0.00	2	19.45	19.05	-2	2,008	-0.10%
2020/07/15	0	0.00	3	22.45	22.45	-3	1,804	-0.17%
2020/07/10	2	21.20	2	20.65	20.50	0	1,855	0.00%
2020/07/08	0	0.00	1	21.35	21.00	-1	1,745	-0.06%
2020/07/07	0	0.00	2	19.75	19.60	-2	1,634	-0.12%
2020/07/06	0	0.00	2	18.03	18.95	-2	1,513	-0.13%
2020/07/03	1	17.20	0	0.00	17.25	1	1,464	0.07%
2020/06/24	0	0.00	3	16.35	16.35	-3	1,413	-0.21%
2020/06/22	3	16.25	1	16.20	16.20	2	1,415	0.14%
2020/06/19	2	16.25	1	16.75	16.45	1	1,426	0.07%
2020/06/18	1	16.25	0	0.00	16.45	1	1,399	0.07%
2020/06/04	4	16.59	8	16.25	16.40	-4	1,493	-0.27%
2020/06/02	0	0.00	1	16.20	15.70	-1	1,430	-0.07%
2020/05/25	2	15.70	1	15.95	15.85	1	1,404	0.07%
2020/05/22	2	16.00	0	0.00	15.55	2	1,395	0.14%
2020/05/21	2	15.95	1	15.90	15.90	1	1,386	0.07%
2020/05/12	0	0.00	3	16.10	16.05	-3	1,335	-0.22%
2020/05/11	1	16.20	2	16.28	16.10	-1	1,325	-0.08%
2020/05/08	0	0.00	1	17.20	16.90	-1	1,293	-0.08%
2020/04/22	3	14.78	0	0.00	14.65	3	1,077	0.28%
2020/04/17	5	15.80	6	15.17	15.15	-1	1,012	-0.10%
2020/04/16	8	15.47	7	15.62	15.60	1	958	0.10%
2020/04/15	12	14.90	10	15.40	15.40	2	834	0.24%
2020/04/06	0	0.00	1	12.90	12.80	-1	767	-0.13%
2020/03/20	7	10.34	0	0.00	10.45	7	954	0.73%
2020/03/16	3	13.10	2	12.25	11.90	1	1,301	0.08%
2020/03/13	2	13.05	0	0.00	13.05	2	1,282	0.16%
2020/03/12	2	14.80	3	15.00	14.50	-1	1,273	-0.08%
2020/03/11	2	16.40	0	0.00	16.10	2	1,267	0.16%
2020/02/11	0	0.00	15	19.10	19.00	-15	1,673	-0.90%
2020/01/31	3	19.40	0	0.00	19.30	3	1,671	0.18%
2020/01/08	0	0.00	1	21.90	21.55	-1	1,731	-0.06%
2020/01/07	1	22.10	0	0.00	22.15	1	1,747	0.06%
2020/01/06	1	22.20	0	0.00	22.15	1	1,766	0.06%
2019/12/30	3	22.85	0	0.00	22.80	3	1,794	0.17%
2019/12/25	5	23.45	11	23.49	23.35	-6	1,756	-0.34%
2019/12/24	7	22.23	10	22.60	22.85	-3	1,665	-0.18%
2019/12/17	2	22.55	2	22.45	22.45	0	1,721	0.00%
2019/12/16	2	23.10	2	23.00	23.00	0	1,695	0.00%
2019/12/13	5	24.59	0	0.00	24.00	5	1,644	0.30%
2019/12/12	0	0.00	10	23.03	23.30	-10	1,334	-0.75%
2019/12/11	2	22.75	0	0.00	22.70	2	1,319	0.15%
2019/12/10	6	22.30	0	0.00	22.25	6	1,337	0.45%
2019/12/06	2	22.45	0	0.00	22.35	2	1,454	0.14%
2019/11/22	7	22.79	1	22.65	22.55	6	1,850	0.32%
2019/11/07	0	0.00	6	23.05	23.15	-6	2,145	-0.28%
2019/11/06	0	0.00	3	23.05	23.15	-3	2,175	-0.14%
2019/11/05	0	0.00	2	23.50	23.25	-2	2,184	-0.09%
2019/11/04	0	0.00	5	23.55	23.20	-5	2,210	-0.23%
2019/10/21	0	0.00	3	24.55	24.55	-3	2,585	-0.12%
2019/10/18	3	24.35	0	0.00	24.30	3	2,589	0.12%
2019/10/16	4	23.60	4	24.20	23.60	0	2,625	0.00%
2019/09/27	0	0.00	2	23.25	24.20	-2	3,075	-0.07%
2019/09/19	0	0.00	3	24.30	24.10	-3	3,350	-0.09%
2019/09/11	0	0.00	3	24.50	24.65	-3	3,643	-0.08%
2019/09/09	0	0.00	1	27.55	27.05	-1	3,651	-0.03%
2019/09/05	7	27.97	6	27.82	27.95	1	3,839	0.03%
2019/09/04	28	28.13	56	28.36	28.25	-28	4,000	-0.70%
2019/09/03	30	27.23	0	0.00	27.35	30	4,215	0.71%
2019/08/28	0	0.00	3	28.13	28.85	-3	4,911	-0.06%
2019/08/27	2	28.03	0	0.00	27.80	2	4,883	0.04%
2019/08/26	1	27.90	2	28.20	27.55	-1	4,934	-0.02%
2019/08/23	0	0.00	3	28.53	28.95	-3	5,038	-0.06%
2019/08/22	0	0.00	1	28.10	27.35	-1	5,016	-0.02%
2019/08/21	1	27.90	0	0.00	27.85	1	5,238	0.02%
2019/08/20	2	27.40	0	0.00	27.15	2	5,339	0.04%
2019/08/19	0	0.00	10	27.20	27.30	-10	5,452	-0.18%
2019/08/16	10	26.85	0	0.00	26.70	10	5,539	0.18%
2019/08/14	0	0.00	10	27.80	27.00	-10	5,785	-0.17%
2019/08/13	15	27.62	5	27.90	27.60	10	5,907	0.17%
2019/07/31	0	0.00	4	24.73	27.45	-4	7,550	-0.05%
2019/07/25	0	0.00	25	26.48	26.45	-25	8,298	-0.30%
2019/07/24	30	26.43	0	0.00	26.30	30	8,387	0.36%
2019/07/22	0	0.00	15	26.10	25.85	-15	8,568	-0.18%
2019/07/19	0	0.00	2	26.10	26.00	-2	8,631	-0.02%
2019/07/18	5	25.80	5	26.30	25.80	0	8,683	0.00%
2019/07/17	1	26.20	1	26.30	26.20	0	8,780	0.00%
2019/07/16	20	26.38	15	26.31	26.50	5	8,892	0.06%
2019/07/12	2	25.95	0	0.00	26.00	2	9,433	0.02%
2019/07/11	2	26.43	0	0.00	26.15	2	9,559	0.02%
2019/07/10	7	28.60	6	29.00	29.00	1	9,367	0.01%
2019/07/09	3	28.60	65	28.57	28.50	-62	9,385	-0.66%
2019/07/08	10	29.55	0	0.00	29.45	10	9,353	0.11%
2019/07/05	1	29.60	0	0.00	29.60	1	9,369	0.01%
2019/07/04	11	29.68	12	30.10	29.65	-1	9,356	-0.01%
2019/07/03	36	30.19	10	30.50	30.00	26	9,323	0.28%
2019/07/02	6	30.09	0	0.00	29.80	6	9,230	0.07%
2019/07/01	9	30.08	0	0.00	29.50	9	9,193	0.10%
2019/06/28	1	28.85	31	29.15	28.85	-30	9,137	-0.33%
2019/06/27	3	29.30	0	0.00	29.20	3	9,198	0.03%
2019/06/26	4	28.63	21	28.80	28.65	-17	9,237	-0.18%
2019/06/25	7	29.48	1	29.25	29.00	6	9,364	0.06%
2019/06/24	6	28.88	6	29.43	29.00	0	9,417	0.00%
2019/06/21	7	29.55	10	29.70	29.25	-3	9,718	-0.03%
2019/06/20	1	28.70	0	0.00	28.60	1	9,933	0.01%
2019/06/19	16	28.63	1	28.75	28.65	15	10,025	0.15%
2019/06/18	3	28.65	0	0.00	28.00	3	9,958	0.03%
2019/06/17	0	0.00	5	28.55	28.50	-5	9,941	-0.05%
2019/06/14	9	28.54	0	0.00	28.30	9	9,945	0.09%
2019/06/13	1	29.70	0	0.00	29.70	1	9,985	0.01%
2019/06/12	5	30.09	7	30.20	29.95	-2	9,961	-0.02%
2019/06/11	9	30.62	68	30.59	30.55	-59	9,842	-0.60%
2019/06/10	16	34.12	27	34.03	33.90	-11	9,734	-0.11%
2019/06/06	12	32.26	0	0.00	33.00	12	9,729	0.12%
2019/06/04	77	33.43	14	33.55	32.85	63	9,552	0.66%
2019/06/03	6	32.42	2	32.50	32.10	4	9,161	0.04%
2019/05/31	0	0.00	10	32.52	32.20	-10	9,098	-0.11%
2019/05/30	15	32.45	13	32.57	32.10	2	9,040	0.02%
2019/05/29	5	31.86	5	32.04	31.55	0	8,936	0.00%
2019/05/28	26	32.32	18	32.69	32.90	8	8,806	0.09%
2019/05/27	2	30.48	0	0.00	30.20	2	8,543	0.02%
2019/05/24	2	31.00	0	0.00	31.00	2	8,410	0.02%
2019/05/23	4	32.20	1	31.90	31.90	3	8,279	0.04%
2019/05/22	7	33.85	4	33.93	33.50	3	8,154	0.04%
2019/05/21	19	33.80	10	33.50	34.10	9	8,059	0.11%
2019/05/20	4	33.35	0	0.00	33.30	4	7,900	0.05%
2019/05/17	25	34.94	0	0.00	33.05	25	7,780	0.32%
2019/05/16	38	35.31	24	36.01	34.45	14	7,580	0.18%
2019/05/15	31	35.80	35	37.23	36.20	-4	7,308	-0.05%
2019/05/14	4	34.81	23	35.03	34.85	-19	6,586	-0.29%
2019/05/13	1	34.15	0	0.00	34.80	1	6,215	0.02%
2019/05/10	1	31.65	17	31.92	31.65	-16	6,133	-0.26%
2019/05/09	4	31.88	4	32.85	31.10	0	5,988	0.00%
2019/05/08	22	33.53	5	34.10	33.30	17	5,842	0.29%
2019/05/07	20	35.24	1	35.00	34.35	19	5,740	0.33%
2019/05/06	5	35.23	36	34.19	34.70	-31	5,595	-0.55%
2019/05/03	34	33.90	6	33.88	33.95	28	5,303	0.53%
2019/05/02	0	0.00	15	31.30	33.20	-15	4,972	-0.30%
2019/04/30	5	30.40	302	30.22	30.20	-297	4,829	-6.15%	大賣/鉅額交易
2019/04/29	13	30.76	4	32.95	30.50	9	4,715	0.19%
2019/04/26	6	32.92	3	31.67	33.85	3	4,588	0.07%
2019/04/25	1	33.60	2	33.50	32.30	-1	4,483	-0.02%
2019/04/24	4	33.93	0	0.00	33.55	4	4,409	0.09%
2019/04/23	3	33.55	3	33.70	33.70	0	4,354	0.00%
2019/04/19	3	38.27	2	38.75	37.65	1	4,188	0.02%
2019/04/18	23	39.10	22	39.50	38.80	1	4,027	0.02%
2019/04/17	6	35.45	6	35.81	37.20	0	3,578	0.00%
2019/04/11	0	0.00	23	37.52	36.30	-23	3,314	-0.69%
2019/04/08	0	0.00	1	34.90	35.20	-1	3,301	-0.03%
2019/04/03	1	36.00	2	35.80	35.90	-1	3,297	-0.03%
2019/04/02	2	34.70	0	0.00	35.30	2	3,289	0.06%
2019/04/01	0	0.00	2	34.55	34.75	-2	3,265	-0.06%
2019/03/29	14	37.91	10	37.35	37.65	4	3,197	0.13%
2019/03/28	304	38.50	2	37.50	39.20	302	3,126	9.66%	大買/鉅額交易
2019/03/27	22	35.00	1	35.40	36.30	21	3,077	0.68%
2019/03/26	11	35.15	1	34.25	33.00	10	3,004	0.33%
2019/03/25	3	31.27	6	31.86	33.60	-3	2,735	-0.11%
2019/03/22	3	30.55	0	0.00	30.55	3	2,498	0.12%
2019/03/19	6	23.85	8	23.41	23.00	-2	2,749	-0.07%
2019/03/18	23	23.35	74	23.38	24.45	-51	2,748	-1.86%
2019/03/15	5	22.02	0	0.00	22.35	5	2,574	0.19%
2019/03/14	8	22.16	10	21.98	22.15	-2	2,547	-0.08%
2019/03/13	69	22.03	20	22.36	22.60	49	2,478	1.98%
2019/03/12	1	21.60	0	0.00	21.65	1	2,274	0.04%
2019/03/11	0	0.00	8	19.70	19.70	-8	2,076	-0.39%
2019/03/08	0	0.00	2	17.80	17.95	-2	2,043	-0.10%
2019/03/07	1	18.20	3	18.75	18.15	-2	2,074	-0.10%
2019/03/05	2	18.78	0	0.00	18.30	2	2,070	0.10%
2019/03/04	2	18.35	12	18.51	18.80	-10	2,035	-0.49%
2019/02/18	120	17.22	120	17.46	17.30	0	1,981	0.00%	大買/大賣/
2019/02/15	0	0.00	2	17.70	17.00	-2	1,928	-0.10%
2019/02/14	2	17.48	0	0.00	17.50	2	1,895	0.11%
2019/02/13	2	16.65	0	0.00	16.60	2	1,869	0.11%
2019/01/14	0	0.00	2	16.90	16.90	-2	1,748	-0.11%
2019/01/11	2	16.40	0	0.00	17.30	2	1,709	0.12%
2019/01/09	1	15.70	0	0.00	15.70	1	1,636	0.06%
2019/01/07	4	15.75	0	0.00	15.90	4	1,617	0.25%
2019/01/04	3	15.00	0	0.00	15.40	3	1,606	0.19%
2018/12/27	10	17.50	10	17.66	16.80	0	1,538	0.00%
2018/12/20	1	19.20	1	19.30	18.40	0	1,358	0.00%
2018/12/17	5	19.65	11	19.62	19.40	-6	1,118	-0.54%
2018/12/13	1	18.45	0	0.00	18.35	1	858	0.12%
2018/12/12	5	17.95	26	18.18	18.25	-21	754	-2.78%
2018/12/07	2	16.00	2	15.70	15.95	0	433	0.00%
2018/12/05	0	0.00	5	16.00	16.10	-5	380	-1.31%
2018/12/03	5	15.95	0	0.00	16.00	5	355	1.41%
2018/11/26	1	14.80	1	14.90	14.80	0	243	0.00%
2018/11/23	15	14.67	15	14.88	14.90	0	213	0.00%
2018/11/20	0	0.00	10	13.05	13.10	-10	145	-6.85%
2018/11/08	10	13.39	0	0.00	13.15	10	168	5.93%
2018/08/27	0	0.00	5	14.50	14.40	-5	662	-0.75%
2018/08/08	0	0.00	3	15.40	15.75	-3	637	-0.47%
2018/07/20	0	0.00	25	15.63	15.80	-25	544	-4.59%
2018/07/19	25	16.07	5	15.95	15.85	20	538	3.71%
2018/07/06	7	16.67	7	16.89	16.00	0	462	0.00%
2018/06/29	0	0.00	10	15.25	15.30	-10	333	-3.00%
2018/06/25	10	14.65	0	0.00	14.80	10	328	3.05%
2018/06/15	0	0.00	10	16.05	15.80	-10	316	-3.16%
2018/06/13	0	0.00	4	15.60	15.80	-4	273	-1.46%
2018/06/12	37	15.42	48	15.18	15.15	-11	251	-4.38%
2018/06/11	0	0.00	5	14.50	14.60	-5	312	-1.60%
2018/03/21	5	14.75	0	0.00	14.70	5	1,098	0.46%
2018/03/16	4	15.05	4	14.90	14.90	0	1,080	0.00%
2018/03/15	3	15.70	0	0.00	15.15	3	1,072	0.28%
2018/03/07	0	0.00	1	14.50	14.50	-1	947	-0.11%
2018/03/05	6	14.45	30	14.49	14.45	-24	942	-2.55%
2018/02/27	1	14.45	0	0.00	14.40	1	985	0.10%
2018/02/26	0	0.00	4	14.45	14.40	-4	913	-0.44%