晶彩科 (3535)-陽信-石牌券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
24.10
漲跌
▼0.20
漲幅
-0.82%
成交量
1,831張
產業
上市光電類股
178人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	24.25	24.25	-1	3,355	-0.03%
2024/05/07	0	0.00	3	24.37	23.65	-3	3,488	-0.09%
2024/05/06	3	23.37	5	23.45	23.05	-2	3,708	-0.05%
2024/05/03	2	22.85	10	22.87	22.30	-8	4,159	-0.19%
2024/04/24	0	0.00	1	24.15	23.40	-1	4,259	-0.02%
2024/04/23	10	22.80	10	22.70	22.85	0	4,194	0.00%
2024/04/22	10	23.00	1	23.15	23.15	9	4,109	0.22%
2024/04/16	0	0.00	1	21.85	21.60	-1	4,042	-0.02%
2024/04/11	2	23.30	0	0.00	23.10	2	4,005	0.05%
2024/04/10	0	0.00	3	23.68	23.85	-3	3,985	-0.08%
2024/04/09	3	23.40	2	23.53	23.60	1	3,941	0.03%
2024/04/08	4	24.13	4	24.00	24.00	0	3,909	0.00%
2024/04/03	6	24.18	8	24.85	23.95	-2	3,822	-0.05%
2024/04/02	3	22.92	4	23.60	23.55	-1	3,518	-0.03%
2024/04/01	0	0.00	1	22.15	22.20	-1	3,367	-0.03%
2024/03/19	1	20.10	0	0.00	20.00	1	3,259	0.03%
2024/03/18	0	0.00	1	20.15	20.60	-1	3,248	-0.03%
2024/03/14	1	20.70	0	0.00	20.30	1	3,241	0.03%
2024/03/11	2	21.65	0	0.00	21.40	2	3,201	0.06%
2024/03/08	0	0.00	1	21.35	21.20	-1	3,194	-0.03%
2024/03/07	0	0.00	1	21.95	21.85	-1	3,173	-0.03%
2024/03/06	0	0.00	1	22.55	22.25	-1	3,155	-0.03%
2024/03/05	0	0.00	10	22.30	22.25	-10	3,138	-0.32%
2024/03/04	4	22.81	0	0.00	22.65	4	3,110	0.13%
2024/03/01	1	23.75	0	0.00	23.45	1	3,076	0.03%
2024/02/29	2	23.90	0	0.00	23.95	2	3,049	0.07%
2024/02/27	1	24.50	1	24.80	24.10	0	3,023	0.00%
2024/02/26	0	0.00	19	24.95	24.85	-19	2,976	-0.64%
2024/02/23	7	25.55	6	25.70	25.30	1	2,932	0.03%
2024/02/22	1	24.80	0	0.00	24.65	1	2,780	0.04%
2024/02/21	6	25.38	5	25.85	24.95	1	2,723	0.04%
2024/02/20	4	25.48	4	25.29	25.40	0	2,590	0.00%
2024/02/19	8	24.94	4	24.95	24.80	4	2,423	0.17%
2024/02/16	4	24.28	3	24.33	24.10	1	2,228	0.04%
2024/02/15	0	0.00	1	22.30	23.70	-1	2,137	-0.05%
2024/02/05	11	24.91	7	24.86	24.60	4	2,045	0.20%
2024/02/02	4	24.81	6	25.26	25.25	-2	1,877	-0.11%
2024/02/01	1	23.90	2	23.95	24.40	-1	1,598	-0.06%
2024/01/31	1	23.65	1	23.70	23.70	0	1,384	0.00%
2024/01/30	3	23.50	2	23.55	23.40	1	1,276	0.08%
2024/01/29	4	23.48	1	23.30	22.90	3	1,218	0.25%
2024/01/26	21	23.37	6	23.12	23.05	15	957	1.57%
2024/01/25	0	0.00	2	22.70	22.70	-2	478	-0.42%
2024/01/24	0	0.00	4	20.20	20.65	-4	373	-1.07%
2024/01/11	0	0.00	1	18.65	18.55	-1	385	-0.26%
2024/01/04	0	0.00	1	18.65	18.45	-1	381	-0.26%
2024/01/02	1	18.50	0	0.00	18.55	1	382	0.26%
2023/12/14	1	18.80	0	0.00	18.65	1	376	0.27%
2023/12/07	0	0.00	3	19.30	19.30	-3	367	-0.82%
2023/12/05	1	19.60	0	0.00	19.40	1	367	0.27%
2023/12/04	1	19.30	0	0.00	19.40	1	365	0.27%
2023/11/15	10	18.95	10	19.05	19.05	0	368	0.00%
2023/11/13	2	18.30	0	0.00	18.55	2	362	0.55%
2023/11/10	0	0.00	2	18.65	18.60	-2	351	-0.57%
2023/11/08	0	0.00	1	19.85	19.55	-1	343	-0.29%
2023/11/07	2	19.85	0	0.00	19.85	2	340	0.59%
2023/11/06	5	20.06	3	20.78	19.20	2	341	0.59%
2023/11/03	10	19.10	10	19.30	19.40	0	237	0.00%
2023/10/26	0	0.00	1	19.05	18.80	-1	235	-0.43%
2023/10/25	1	20.30	1	19.45	19.00	0	231	0.00%
2023/09/19	1	18.70	0	0.00	18.50	1	275	0.36%
2023/09/04	0	0.00	1	19.15	19.15	-1	312	-0.32%
2023/07/31	1	19.00	0	0.00	18.85	1	337	0.30%
2023/07/26	0	0.00	1	19.50	19.00	-1	331	-0.30%
2023/07/07	1	20.45	0	0.00	20.60	1	335	0.30%
2023/07/06	0	0.00	2	21.28	21.10	-2	335	-0.60%
2023/06/20	0	0.00	3	20.30	20.30	-3	337	-0.89%
2023/06/15	3	20.10	0	0.00	20.05	3	344	0.87%
2023/06/05	0	0.00	3	20.40	20.60	-3	419	-0.72%
2023/03/20	0	0.00	1	22.20	22.20	-1	1,046	-0.10%
2023/03/16	0	0.00	2	21.20	21.50	-2	1,130	-0.18%
2023/03/15	0	0.00	1	22.25	21.95	-1	1,156	-0.09%
2023/03/14	1	21.85	0	0.00	21.85	1	1,177	0.08%
2023/03/13	0	0.00	44	22.14	22.20	-44	1,208	-3.64%
2023/03/10	4	22.88	31	23.08	22.55	-27	1,255	-2.15%
2023/03/09	1	23.50	7	23.52	23.45	-6	1,287	-0.47%
2023/03/03	0	0.00	6	23.85	23.80	-6	1,293	-0.46%
2023/03/02	2	24.30	1	24.15	23.85	1	1,297	0.08%
2023/03/01	4	23.75	3	23.75	23.95	1	1,292	0.08%
2023/02/24	4	23.63	4	24.21	24.30	0	1,270	0.00%
2023/02/23	0	0.00	2	23.50	23.70	-2	1,218	-0.16%
2023/02/22	0	0.00	3	22.80	22.65	-3	1,211	-0.25%
2023/02/15	0	0.00	2	22.48	22.40	-2	1,380	-0.14%
2023/02/13	2	22.05	0	0.00	22.20	2	1,575	0.13%
2023/02/07	8	23.10	0	0.00	22.90	8	1,913	0.42%
2023/02/02	0	0.00	1	23.10	23.05	-1	1,994	-0.05%
2023/02/01	0	0.00	5	22.80	22.80	-5	2,002	-0.25%
2023/01/13	0	0.00	10	22.05	22.10	-10	2,543	-0.39%
2023/01/10	15	22.75	0	0.00	22.40	15	2,639	0.57%
2023/01/09	44	22.40	1	22.90	22.65	43	2,658	1.62%
2023/01/04	31	21.60	0	0.00	21.80	31	2,696	1.15%
2022/12/22	2	21.65	1	21.65	21.65	1	3,103	0.03%
2022/12/16	6	22.62	0	0.00	22.45	6	3,183	0.19%
2022/12/15	6	23.18	2	23.33	23.20	4	3,180	0.13%
2022/12/14	1	23.25	0	0.00	23.15	1	3,214	0.03%
2022/12/13	0	0.00	2	23.20	23.25	-2	3,260	-0.06%
2022/12/12	4	23.34	0	0.00	23.25	4	3,334	0.12%
2022/12/08	0	0.00	1	26.00	25.95	-1	3,508	-0.03%
2022/12/07	6	25.64	0	0.00	25.40	6	3,570	0.17%
2022/12/06	1	26.50	0	0.00	26.30	1	3,650	0.03%
2022/12/05	2	26.80	1	27.00	26.75	1	3,653	0.03%
2022/12/02	0	0.00	5	26.58	26.50	-5	3,622	-0.14%
2022/12/01	0	0.00	4	26.00	25.90	-4	3,571	-0.11%
2022/11/30	0	0.00	2	25.60	25.75	-2	3,556	-0.06%
2022/11/29	3	25.10	0	0.00	25.25	3	3,561	0.08%
2022/11/25	2	25.05	0	0.00	25.00	2	3,604	0.06%
2022/11/24	0	0.00	1	25.40	25.35	-1	3,592	-0.03%
2022/11/22	2	25.05	0	0.00	25.05	2	3,591	0.06%
2022/11/15	2	25.08	2	25.75	25.85	0	3,629	0.00%
2022/11/14	2	25.35	0	0.00	25.45	2	3,604	0.06%
2022/11/11	2	25.50	1	25.40	25.25	1	3,595	0.03%
2022/11/10	4	26.06	1	25.90	25.60	3	3,581	0.08%
2022/11/08	2	28.75	0	0.00	27.70	2	3,446	0.06%
2022/11/07	0	0.00	1	27.80	27.90	-1	3,306	-0.03%
2022/11/02	0	0.00	2	26.70	26.60	-2	3,297	-0.06%
2022/11/01	0	0.00	1	25.40	25.90	-1	3,369	-0.03%
2022/10/27	2	25.00	0	0.00	25.35	2	3,469	0.06%
2022/10/26	1	24.80	0	0.00	24.50	1	3,546	0.03%
2022/10/25	6	25.58	4	25.43	25.00	2	3,551	0.06%
2022/10/24	3	27.23	5	27.28	26.10	-2	3,521	-0.06%
2022/10/21	18	26.37	16	26.50	27.25	2	3,393	0.06%
2022/10/19	0	0.00	2	26.05	25.85	-2	3,645	-0.05%
2022/10/17	0	0.00	1	24.80	25.35	-1	3,825	-0.03%
2022/10/13	2	24.70	10	23.75	23.65	-8	4,018	-0.20%
2022/10/11	11	25.64	0	0.00	25.80	11	4,295	0.26%
2022/10/07	10	26.80	0	0.00	27.05	10	4,427	0.23%
2022/10/06	25	26.97	28	26.49	26.75	-3	4,570	-0.07%
2022/10/04	2	26.15	2	26.35	26.40	0	5,469	0.00%
2022/10/03	21	25.50	21	25.75	26.00	0	5,706	0.00%
2022/09/30	2	23.75	2	24.70	25.05	0	5,674	0.00%
2022/09/27	0	0.00	2	25.60	25.60	-2	5,671	-0.04%
2022/09/26	0	0.00	10	25.00	24.95	-10	5,677	-0.18%
2022/09/23	7	26.27	2	26.05	26.05	5	5,707	0.09%
2022/09/22	20	26.98	1	27.00	26.70	19	5,739	0.33%
2022/09/21	0	0.00	9	26.93	27.00	-9	5,750	-0.16%
2022/09/20	12	27.52	1	27.50	27.35	11	5,743	0.19%
2022/09/19	0	0.00	3	27.43	27.80	-3	5,750	-0.05%
2022/09/16	13	28.37	3	28.05	28.00	10	5,680	0.18%
2022/09/15	4	27.83	8	27.86	28.00	-4	5,569	-0.07%
2022/09/14	3	26.85	2	26.38	27.15	1	5,441	0.02%
2022/09/13	3	26.25	1	25.80	26.60	2	5,409	0.04%
2022/09/12	0	0.00	1	25.20	24.75	-1	5,347	-0.02%
2022/09/02	0	0.00	1	24.70	24.30	-1	5,819	-0.02%
2022/08/31	0	0.00	4	25.60	25.55	-4	6,357	-0.06%
2022/08/29	6	25.12	2	25.20	25.25	4	6,790	0.06%
2022/08/26	4	26.63	0	0.00	26.30	4	6,839	0.06%
2022/08/19	0	0.00	9	26.42	26.40	-9	6,936	-0.13%
2022/08/15	0	0.00	10	26.00	26.05	-10	7,105	-0.14%
2022/08/12	10	25.75	0	0.00	25.75	10	7,160	0.14%
2022/08/10	2	25.38	0	0.00	25.35	2	8,431	0.02%
2022/08/05	0	0.00	3	26.48	26.50	-3	9,860	-0.03%
2022/08/04	0	0.00	12	25.70	25.25	-12	10,143	-0.12%
2022/08/03	8	26.18	0	0.00	25.45	8	10,412	0.08%
2022/08/02	0	0.00	8	26.25	26.10	-8	10,558	-0.08%
2022/08/01	1	27.95	2	27.95	27.95	-1	10,466	-0.01%
2022/07/29	2	27.90	4	28.01	28.00	-2	10,416	-0.02%
2022/07/28	2	27.95	2	27.35	27.40	0	10,355	0.00%
2022/07/27	4	27.18	10	27.30	27.70	-6	10,294	-0.06%
2022/07/26	6	28.43	15	29.34	27.55	-9	10,218	-0.09%
2022/07/25	10	28.75	4	28.40	28.60	6	9,813	0.06%
2022/07/22	2	28.00	3	27.85	27.85	-1	9,634	-0.01%
2022/07/21	1	27.35	5	27.84	27.95	-4	9,584	-0.04%
2022/07/20	4	28.19	4	28.00	27.75	0	9,485	0.00%
2022/07/19	4	28.54	1	28.05	27.70	3	9,365	0.03%
2022/07/18	14	27.57	2	27.50	27.50	12	9,136	0.13%
2022/07/15	1	27.50	1	27.90	27.65	0	9,043	0.00%
2022/07/14	3	27.47	0	0.00	27.40	3	8,866	0.03%
2022/07/13	20	28.33	16	29.30	27.50	4	8,667	0.05%
2022/07/12	8	27.67	7	27.46	27.10	1	8,111	0.01%
2022/07/11	3	27.08	3	28.55	28.65	0	7,657	0.00%
2022/07/08	0	0.00	2	25.18	26.05	-2	7,378	-0.03%
2022/07/06	2	23.00	0	0.00	23.00	2	7,352	0.03%
2022/07/04	1	24.00	0	0.00	23.65	1	7,387	0.01%
2022/07/01	0	0.00	2	25.30	23.65	-2	7,453	-0.03%
2022/06/30	2	25.40	0	0.00	24.95	2	7,492	0.03%
2022/06/29	1	27.20	10	26.65	27.20	-9	7,478	-0.12%
2022/06/27	12	26.50	0	0.00	26.90	12	7,516	0.16%
2022/06/24	1	25.95	0	0.00	25.60	1	7,459	0.01%
2022/06/23	1	25.75	0	0.00	25.50	1	7,444	0.01%
2022/06/22	0	0.00	3	25.45	25.05	-3	7,452	-0.04%
2022/06/21	1	26.75	0	0.00	26.65	1	7,414	0.01%
2022/06/17	2	26.05	2	26.00	26.35	0	7,349	0.00%
2022/06/14	9	27.48	12	27.55	28.00	-3	7,058	-0.04%
2022/06/13	0	0.00	1	27.50	27.30	-1	6,921	-0.01%
2022/06/10	17	28.18	21	28.52	28.00	-4	6,844	-0.06%
2022/06/09	48	28.44	34	28.59	28.00	14	6,607	0.21%
2022/06/08	12	31.06	10	31.51	30.60	2	6,273	0.03%
2022/06/07	9	35.13	4	36.38	33.05	5	5,945	0.08%
2022/06/06	1	35.50	4	35.50	36.70	-3	5,834	-0.05%
2022/06/02	2	34.45	1	34.60	34.50	1	5,769	0.02%
2022/06/01	3	33.60	5	33.78	34.20	-2	5,744	-0.03%
2022/05/31	2	33.10	0	0.00	32.75	2	5,710	0.04%
2022/05/30	3	32.88	2	32.83	32.55	1	5,713	0.02%
2022/05/27	3	33.58	1	34.40	32.50	2	5,676	0.04%
2022/05/26	1	32.75	4	32.45	32.60	-3	5,620	-0.05%
2022/05/25	1	30.30	1	31.10	31.10	0	5,565	0.00%
2022/05/24	3	31.55	3	31.25	30.35	0	5,536	0.00%
2022/05/23	1	30.55	0	0.00	29.90	1	5,443	0.02%
2022/05/20	2	29.80	1	30.00	29.30	1	5,409	0.02%
2022/05/19	11	30.05	12	30.25	30.60	-1	5,342	-0.02%
2022/05/18	7	29.28	6	29.53	29.45	1	4,613	0.02%
2022/05/17	10	28.55	8	29.07	28.85	2	4,122	0.05%
2022/05/16	2	26.15	15	27.43	27.55	-13	3,146	-0.41%
2022/05/13	0	0.00	4.1	25.04	25.05	-4.1	2,760	-0.15%
2022/05/12	11.1	23.84	5	23.54	22.80	6.1	2,619	0.23%
2022/05/11	7	22.63	8	22.66	24.00	-1	2,313	-0.04%
2022/05/10	1	22.20	0	0.00	22.40	1	2,034	0.05%
2022/04/13	0	0.00	1	22.90	23.10	-1	2,231	-0.04%
2022/04/07	1	24.65	0	0.00	23.10	1	2,115	0.05%
2022/04/06	2	24.40	2	24.53	25.05	0	2,032	0.00%
2022/03/31	0	0.00	40	22.55	22.35	-40	1,869	-2.14%
2022/03/30	0	0.00	82	22.27	21.85	-82	1,765	-4.65%
2022/03/22	0	0.00	1	22.00	22.00	-1	1,627	-0.06%
2022/03/09	0	0.00	1	20.00	20.00	-1	1,798	-0.06%
2022/03/04	0	0.00	1	21.25	21.00	-1	1,901	-0.05%
2022/03/02	10	21.50	10	20.85	20.80	0	1,839	0.00%
2022/02/24	1	20.60	6	20.95	20.90	-5	1,792	-0.28%
2022/02/16	2	21.70	18	21.24	21.80	-16	1,668	-0.96%
2022/02/15	1	21.30	1	21.30	20.20	0	1,580	0.00%
2022/02/14	2	19.95	0	0.00	20.15	2	1,533	0.13%
2022/02/09	11	20.46	0	0.00	20.50	11	1,609	0.68%
2022/02/08	4	19.81	5	19.88	20.75	-1	1,527	-0.07%
2022/02/07	1	19.10	1	18.20	18.90	0	1,454	0.00%
2022/01/21	1	19.40	0	0.00	18.35	1	1,408	0.07%
2022/01/13	0	0.00	1	17.90	18.35	-1	1,152	-0.09%
2022/01/11	1	18.85	0	0.00	18.25	1	1,122	0.09%
2021/12/08	1	18.40	0	0.00	18.50	1	1,221	0.08%
2021/12/07	1	19.65	0	0.00	18.50	1	1,197	0.08%
2021/12/02	0	0.00	1	19.75	19.35	-1	934	-0.11%
2021/12/01	1	19.85	15	18.88	19.85	-14	896	-1.56%
2021/11/30	15	19.40	0	0.00	19.00	15	837	1.79%
2021/11/22	1	18.25	1	18.40	18.20	0	745	0.00%
2021/11/19	0	0.00	10	18.90	18.60	-10	735	-1.36%
2021/11/17	0	0.00	1	18.15	18.10	-1	704	-0.14%
2021/11/16	1	18.15	0	0.00	18.05	1	699	0.14%
2021/11/10	10	18.40	0	0.00	18.70	10	644	1.55%
2021/11/05	3	17.90	1	17.80	17.90	2	474	0.42%
2021/11/01	0	0.00	10	16.90	17.05	-10	451	-2.22%
2021/09/24	20	18.13	3	18.53	18.45	17	643	2.64%
2021/07/29	0	0.00	5	17.65	17.65	-5	672	-0.74%
2021/07/23	0	0.00	4	18.10	17.95	-4	714	-0.56%
2021/07/19	2	17.55	0	0.00	17.45	2	731	0.27%
2021/07/16	0	0.00	2	18.10	17.95	-2	742	-0.27%
2021/07/15	2	17.95	0	0.00	18.65	2	735	0.27%
2021/07/01	0	0.00	2	15.90	15.80	-2	744	-0.27%
2021/06/30	2	15.95	0	0.00	15.95	2	748	0.27%
2021/06/23	0	0.00	1	16.00	16.10	-1	788	-0.13%
2021/06/16	0	0.00	3	16.35	16.25	-3	817	-0.37%
2021/06/08	1	16.70	0	0.00	16.80	1	901	0.11%
2021/06/07	2	16.75	0	0.00	16.65	2	908	0.22%
2021/05/05	3	17.75	0	0.00	17.30	3	853	0.35%
2021/04/28	0	0.00	5	19.85	20.15	-5	802	-0.62%
2021/04/22	1	20.30	0	0.00	19.50	1	781	0.13%
2021/04/21	5	19.85	0	0.00	20.30	5	765	0.65%
2021/04/19	0	0.00	7	19.25	19.30	-7	749	-0.93%
2021/04/15	0	0.00	1	19.30	19.25	-1	778	-0.13%
2021/04/14	2	19.15	0	0.00	19.25	2	785	0.25%
2021/04/13	0	0.00	30	20.10	19.65	-30	785	-3.82%
2021/04/12	2	20.25	10	20.15	20.35	-8	776	-1.03%
2021/04/07	40	20.10	2	20.15	20.15	38	696	5.45%
2021/03/17	5	20.75	0	0.00	20.20	5	975	0.51%
2021/02/19	0	0.00	5	19.30	19.40	-5	1,603	-0.31%
2021/02/18	0	0.00	35	18.85	18.95	-35	1,592	-2.20%
2021/02/17	0	0.00	5	18.48	18.65	-5	1,585	-0.32%
2021/01/11	1	18.75	0	0.00	18.55	1	1,562	0.06%
2021/01/07	0	0.00	2	19.70	19.65	-2	1,527	-0.13%
2020/12/22	1	19.65	0	0.00	19.65	1	1,446	0.07%
2020/12/16	3	21.10	0	0.00	20.95	3	1,392	0.22%
2020/12/14	2	21.90	0	0.00	21.70	2	1,343	0.15%
2020/12/10	9	22.67	8	22.84	23.00	1	1,145	0.09%
2020/12/09	4	21.80	0	0.00	21.90	4	986	0.41%
2020/12/04	2	22.20	2	21.00	21.25	0	925	0.00%
2020/12/03	5	21.23	0	0.00	21.15	5	886	0.56%
2020/12/02	2	21.20	3	20.55	20.55	-1	835	-0.12%
2020/11/30	1	21.20	0	0.00	21.15	1	814	0.12%
2020/11/26	1	19.75	0	0.00	19.75	1	678	0.15%
2020/11/13	1	18.30	0	0.00	18.30	1	697	0.14%
2020/09/01	0	0.00	5	19.35	19.35	-5	1,987	-0.25%
2020/08/27	5	20.50	2	20.38	20.05	3	2,038	0.15%
2020/08/26	0	0.00	7	17.76	19.40	-7	1,925	-0.36%
2020/08/25	0	0.00	3	17.80	17.65	-3	1,922	-0.16%
2020/08/21	3	17.60	0	0.00	17.80	3	1,926	0.16%
2020/08/20	6	18.38	3	17.95	17.85	3	1,923	0.16%
2020/08/17	0	0.00	3	19.15	19.35	-3	1,929	-0.16%
2020/08/10	3	18.90	0	0.00	18.90	3	1,938	0.15%
2020/08/07	2	19.10	0	0.00	19.15	2	1,941	0.10%
2020/08/06	2	19.45	0	0.00	19.45	2	1,944	0.10%
2020/08/05	2	19.60	4	19.93	19.85	-2	1,945	-0.10%
2020/07/30	0	0.00	3	19.95	19.85	-3	2,011	-0.15%
2020/07/29	0	0.00	3	20.20	20.15	-3	2,032	-0.15%
2020/07/28	1	18.90	3	19.30	19.45	-2	1,967	-0.10%
2020/07/27	6	19.25	0	0.00	19.05	6	2,008	0.30%
2020/07/24	4	19.68	0	0.00	19.70	4	2,081	0.19%
2020/07/23	1	19.90	0	0.00	19.80	1	2,077	0.05%
2020/07/21	0	0.00	1	20.10	20.10	-1	2,063	-0.05%
2020/07/17	10	21.12	10	20.85	20.60	0	2,053	0.00%
2020/07/16	12	21.53	14	21.81	21.75	-2	2,012	-0.10%
2020/07/15	5	21.70	5	21.95	22.45	0	1,804	0.00%
2020/07/14	5	19.80	5	19.75	20.45	0	1,755	0.00%
2020/07/10	4	20.59	8	20.16	20.50	-4	1,855	-0.22%
2020/07/09	0	0.00	1	21.10	20.50	-1	1,805	-0.06%
2020/07/08	1	21.45	7	20.88	21.00	-6	1,745	-0.34%
2020/07/07	7	19.83	10	19.66	19.60	-3	1,634	-0.18%
2020/07/06	3	17.15	2	17.50	18.95	1	1,513	0.07%
2020/07/03	2	17.10	0	0.00	17.25	2	1,464	0.14%
2020/06/24	2	16.45	0	0.00	16.35	2	1,413	0.14%
2020/06/17	5	15.45	5	15.60	15.45	0	1,391	0.00%
2020/06/11	8	15.98	8	16.20	15.65	0	1,455	0.00%
2020/06/10	2	16.10	0	0.00	16.15	2	1,466	0.14%
2020/06/09	2	16.50	0	0.00	16.20	2	1,478	0.14%
2020/06/05	2	16.50	0	0.00	16.60	2	1,495	0.13%
2020/05/13	0	0.00	3	15.75	16.00	-3	1,345	-0.22%
2020/05/05	1	16.30	0	0.00	16.50	1	1,239	0.08%
2020/05/04	0	0.00	1	15.50	15.75	-1	1,218	-0.08%
2020/04/30	2	16.10	0	0.00	16.10	2	1,213	0.16%
2020/04/29	5	15.78	2	16.00	16.40	3	1,178	0.25%
2020/04/28	5	15.00	10	14.95	14.95	-5	1,102	-0.45%
2020/04/16	8	15.61	12	15.48	15.60	-4	958	-0.42%
2020/04/15	9	14.85	0	0.00	15.40	9	834	1.08%
2020/03/13	0	0.00	2	13.05	13.05	-2	1,282	-0.16%
2020/02/07	0	0.00	10	19.20	18.75	-10	1,697	-0.59%
2020/02/06	10	18.83	0	0.00	19.40	10	1,693	0.59%
2020/01/30	0	0.00	4	20.35	19.80	-4	1,682	-0.24%
2020/01/20	3	22.10	0	0.00	21.95	3	1,669	0.18%
2020/01/09	0	0.00	2	21.85	21.85	-2	1,717	-0.12%
2020/01/06	0	0.00	1	22.25	22.15	-1	1,766	-0.06%
2020/01/03	3	22.50	0	0.00	22.45	3	1,785	0.17%
2019/12/31	3	22.65	0	0.00	22.65	3	1,794	0.17%
2019/12/30	2	22.90	0	0.00	22.80	2	1,794	0.11%
2019/12/26	0	0.00	2	23.20	23.35	-2	1,773	-0.11%
2019/12/25	12	23.11	10	23.28	23.35	2	1,756	0.11%
2019/12/17	4	22.59	0	0.00	22.45	4	1,721	0.23%
2019/12/16	3	23.10	56	23.23	23.00	-53	1,695	-3.13%
2019/12/13	60	24.99	0	0.00	24.00	60	1,644	3.65%
2019/12/11	0	0.00	10	22.60	22.70	-10	1,319	-0.76%
2019/12/10	0	0.00	12	22.30	22.25	-12	1,337	-0.90%
2019/12/05	0	0.00	3	22.25	22.05	-3	1,463	-0.21%
2019/12/02	10	21.60	0	0.00	21.20	10	1,621	0.62%
2019/11/26	0	0.00	5	22.00	22.00	-5	1,751	-0.29%
2019/11/22	2	22.65	2	22.83	22.55	0	1,850	0.00%
2019/11/21	0	0.00	9	21.78	22.30	-9	1,800	-0.50%
2019/11/20	0	0.00	1	20.35	20.30	-1	1,890	-0.05%
2019/11/12	22	20.31	2	20.55	20.85	20	2,043	0.98%
2019/11/11	30	21.69	7	20.95	20.75	23	2,042	1.13%
2019/11/07	0	0.00	6	23.15	23.15	-6	2,145	-0.28%
2019/11/06	3	23.25	0	0.00	23.15	3	2,175	0.14%
2019/11/05	5	23.30	0	0.00	23.25	5	2,184	0.23%
2019/11/04	3	23.35	0	0.00	23.20	3	2,210	0.14%
2019/11/01	6	23.61	0	0.00	23.55	6	2,239	0.27%
2019/10/29	2	24.05	0	0.00	23.95	2	2,474	0.08%
2019/10/25	2	24.10	0	0.00	24.00	2	2,489	0.08%
2019/10/22	1	24.45	0	0.00	24.10	1	2,564	0.04%
2019/10/17	3	23.70	4	23.83	24.05	-1	2,597	-0.04%
2019/10/16	3	24.25	4	24.33	23.60	-1	2,625	-0.04%
2019/10/15	0	0.00	8	23.39	23.80	-8	2,631	-0.30%
2019/10/14	3	23.15	0	0.00	23.10	3	2,657	0.11%
2019/10/09	8	23.28	9	23.08	23.10	-1	2,663	-0.04%
2019/10/08	6	23.86	2	23.73	23.70	4	2,705	0.15%
2019/10/07	1	24.30	7	24.25	24.05	-6	2,914	-0.21%
2019/10/04	3	23.75	46	23.83	23.95	-43	2,928	-1.47%
2019/10/03	4	23.60	1	23.65	23.60	3	2,989	0.10%
2019/10/02	2	23.78	2	24.05	23.75	0	3,014	0.00%
2019/10/01	13	23.97	4	24.30	23.80	9	3,035	0.30%
2019/09/27	17	23.28	26	23.53	24.20	-9	3,075	-0.29%
2019/09/26	2	23.85	3	24.07	23.85	-1	3,151	-0.03%
2019/09/25	34	23.88	29	23.90	23.90	5	3,211	0.16%
2019/09/24	29	24.37	7	24.34	24.15	22	3,283	0.67%
2019/09/23	11	25.01	5	25.28	24.85	6	3,287	0.18%
2019/09/20	13	24.61	10	24.73	24.75	3	3,347	0.09%
2019/09/19	3	24.15	3	24.20	24.10	0	3,350	0.00%
2019/09/18	2	24.13	2	24.33	24.15	0	3,413	0.00%
2019/09/17	12	24.10	4	24.24	24.10	8	3,439	0.23%
2019/09/16	22	24.24	7	24.24	24.05	15	3,571	0.42%
2019/09/12	3	24.62	3	24.58	24.50	0	3,596	0.00%
2019/09/11	13	24.35	12	24.52	24.65	1	3,643	0.03%
2019/09/10	8	26.76	8	26.69	26.55	0	3,583	0.00%
2019/09/09	16	27.26	9	27.28	27.05	7	3,651	0.19%
2019/09/06	3	27.72	2	28.08	27.65	1	3,781	0.03%
2019/09/05	4	27.83	3	27.98	27.95	1	3,839	0.03%
2019/09/04	3	28.18	8	28.12	28.25	-5	4,000	-0.12%
2019/09/03	3	27.28	4	27.41	27.35	-1	4,215	-0.02%
2019/09/02	6	27.21	1	27.25	27.10	5	4,410	0.11%
2019/08/30	10	28.02	8	28.08	27.50	2	4,449	0.04%
2019/08/29	50	28.32	26	28.66	28.20	24	4,565	0.53%
2019/08/28	6	28.22	13	28.48	28.85	-7	4,911	-0.14%
2019/08/27	6	27.84	7	28.03	27.80	-1	4,883	-0.02%
2019/08/26	20	27.80	9	28.06	27.55	11	4,934	0.22%
2019/08/23	21	28.40	12	28.68	28.95	9	5,038	0.18%
2019/08/22	5	27.75	9	27.72	27.35	-4	5,016	-0.08%
2019/08/21	1	27.25	14	27.74	27.85	-13	5,238	-0.25%
2019/08/20	9	27.45	3	27.62	27.15	6	5,339	0.11%
2019/08/19	3	27.40	3	27.47	27.30	0	5,452	0.00%
2019/08/16	2	26.78	1	26.95	26.70	1	5,539	0.02%
2019/08/15	3	26.35	3	26.53	26.40	0	5,639	0.00%
2019/08/14	5	27.43	2	27.58	27.00	3	5,785	0.05%
2019/08/13	11	27.11	9	27.27	27.60	2	5,907	0.03%
2019/08/12	16	27.84	9	28.09	27.55	7	6,076	0.12%
2019/08/08	4	26.33	7	26.34	26.55	-3	6,249	-0.05%
2019/08/07	2	25.65	1	25.95	25.35	1	6,929	0.01%
2019/08/06	5	23.75	8	24.54	25.75	-3	7,291	-0.04%
2019/08/05	9	25.17	6	25.42	24.95	3	7,346	0.04%
2019/08/02	5	26.08	1	26.20	25.80	4	7,453	0.05%
2019/08/01	4	26.93	2	27.20	26.80	2	7,567	0.03%
2019/07/31	5	24.62	20	25.80	27.45	-15	7,550	-0.20%
2019/07/30	8	25.57	8	25.29	25.00	0	7,582	0.00%
2019/07/29	5	25.88	4	25.96	25.85	1	7,850	0.01%
2019/07/26	2	26.25	12	26.25	26.20	-10	8,167	-0.12%
2019/07/25	0	0.00	1	26.60	26.45	-1	8,298	-0.01%
2019/07/24	4	26.29	27	26.26	26.30	-23	8,387	-0.27%
2019/07/23	4	25.98	4	26.13	25.90	0	8,475	0.00%
2019/07/22	1	25.85	1	26.10	25.85	0	8,568	0.00%
2019/07/19	7	25.89	2	25.90	26.00	5	8,631	0.06%
2019/07/18	3	26.00	2	26.10	25.80	1	8,683	0.01%
2019/07/17	2	26.18	1	26.35	26.20	1	8,780	0.01%
2019/07/16	3	26.38	9	26.62	26.50	-6	8,892	-0.07%
2019/07/15	12	26.00	3	25.82	25.80	9	9,008	0.10%
2019/07/12	8	25.67	6	25.86	26.00	2	9,433	0.02%
2019/07/11	32	26.46	15	26.22	26.15	17	9,559	0.18%
2019/07/10	0	0.00	2	28.93	29.00	-2	9,367	-0.02%
2019/07/09	9	28.66	3	28.50	28.50	6	9,385	0.06%
2019/07/08	0	0.00	2	29.50	29.45	-2	9,353	-0.02%
2019/07/05	1	29.50	1	29.75	29.60	0	9,369	0.00%
2019/07/04	10	29.68	2	29.70	29.65	8	9,356	0.09%
2019/07/03	4	30.26	7	30.28	30.00	-3	9,323	-0.03%
2019/07/02	6	29.65	11	29.84	29.80	-5	9,230	-0.05%
2019/07/01	16	29.76	13	29.78	29.50	3	9,193	0.03%
2019/06/28	4	29.06	1	29.10	28.85	3	9,137	0.03%
2019/06/27	4	29.29	9	29.41	29.20	-5	9,198	-0.05%
2019/06/26	3	28.62	10	28.70	28.65	-7	9,237	-0.08%
2019/06/25	3	29.17	6	29.23	29.00	-3	9,364	-0.03%
2019/06/24	6	28.94	3	29.15	29.00	3	9,417	0.03%
2019/06/21	11	29.50	13	29.59	29.25	-2	9,718	-0.02%
2019/06/20	3	28.52	33	28.75	28.60	-30	9,933	-0.30%
2019/06/19	5	28.49	17	28.58	28.65	-12	10,025	-0.12%
2019/06/18	4	28.38	3	28.23	28.00	1	9,958	0.01%
2019/06/17	5	28.23	25	28.47	28.50	-20	9,941	-0.20%
2019/06/14	22	28.96	17	29.11	28.30	5	9,945	0.05%
2019/06/13	7	30.24	4	30.36	29.70	3	9,985	0.03%
2019/06/12	13	29.23	8	29.59	29.95	5	9,961	0.05%
2019/06/11	33	30.65	52	30.75	30.55	-19	9,842	-0.19%
2019/06/10	109	33.96	50	34.22	33.90	59	9,734	0.61%	大買/
2019/06/06	1	32.45	0	0.00	33.00	1	9,729	0.01%
2019/06/05	10	32.65	3	33.27	32.50	7	9,715	0.07%
2019/06/04	4	32.95	18	33.32	32.85	-14	9,552	-0.15%
2019/05/31	5	32.25	0	0.00	32.20	5	9,098	0.05%
2019/05/30	1	32.80	1	32.60	32.10	0	9,040	0.00%
2019/05/29	5	32.38	0	0.00	31.55	5	8,936	0.06%
2019/05/28	6	31.13	19	31.91	32.90	-13	8,806	-0.15%
2019/05/27	14	30.42	0	0.00	30.20	14	8,543	0.16%
2019/05/24	50	31.28	21	31.60	31.00	29	8,410	0.34%
2019/05/23	15	32.05	3	32.43	31.90	12	8,279	0.14%
2019/05/22	30	34.10	0	0.00	33.50	30	8,154	0.37%
2019/05/21	19	33.48	12	33.92	34.10	7	8,059	0.09%
2019/05/20	2	33.13	2	33.45	33.30	0	7,900	0.00%
2019/05/17	3	33.80	18	34.42	33.05	-15	7,780	-0.19%
2019/05/16	3	34.85	3	35.53	34.45	0	7,580	0.00%
2019/05/15	34	36.75	19	37.43	36.20	15	7,308	0.21%
2019/05/14	20	34.80	19	34.19	34.85	1	6,586	0.02%
2019/05/13	0	0.00	11	34.80	34.80	-11	6,215	-0.18%
2019/05/10	12	31.53	8	32.03	31.65	4	6,133	0.07%
2019/05/09	12	33.23	1	32.50	31.10	11	5,988	0.18%
2019/05/08	7	33.37	0	0.00	33.30	7	5,842	0.12%
2019/05/07	2	34.93	2	34.83	34.35	0	5,740	0.00%
2019/05/06	10	35.46	7	35.80	34.70	3	5,595	0.05%
2019/05/03	9	33.98	1	33.85	33.95	8	5,303	0.15%
2019/05/02	0	0.00	13	31.18	33.20	-13	4,972	-0.26%
2019/04/30	13	30.20	0	0.00	30.20	13	4,829	0.27%
2019/04/29	0	0.00	1	32.05	30.50	-1	4,715	-0.02%
2019/04/24	0	0.00	5	34.25	33.55	-5	4,409	-0.11%
2019/04/23	6	33.50	0	0.00	33.70	6	4,354	0.14%
2019/04/22	0	0.00	2	36.68	36.00	-2	4,257	-0.05%
2019/04/19	12	37.99	12	37.67	37.65	0	4,188	0.00%
2019/04/18	28	38.89	37	39.56	38.80	-9	4,027	-0.22%
2019/04/17	2	35.35	0	0.00	37.20	2	3,578	0.06%
2019/04/01	0	0.00	1	35.60	34.75	-1	3,265	-0.03%
2019/03/29	2	37.65	7	38.00	37.65	-5	3,197	-0.16%
2019/03/28	1	36.30	1	38.60	39.20	0	3,126	0.00%
2019/03/27	0	0.00	22	35.72	36.30	-22	3,077	-0.71%
2019/03/26	29	34.74	7	33.78	33.00	22	3,004	0.73%
2019/03/25	8	32.34	9	32.65	33.60	-1	2,735	-0.04%
2019/03/22	4	30.55	0	0.00	30.55	4	2,498	0.16%
2019/03/19	3	23.00	0	0.00	23.00	3	2,749	0.11%
2019/03/18	1	23.20	3	24.50	24.45	-2	2,748	-0.07%
2019/03/14	6	22.18	3	22.15	22.15	3	2,547	0.12%
2019/03/13	10	22.00	0	0.00	22.60	10	2,478	0.40%
2019/03/12	1	20.65	0	0.00	21.65	1	2,274	0.04%
2019/03/11	0	0.00	0	19.70	19.70	0	2,076	0.00%
2019/03/07	0	0.00	4	18.40	18.15	-4	2,074	-0.19%
2019/03/05	0	0.00	2	18.70	18.30	-2	2,070	-0.10%
2019/03/04	0	0.00	1	18.50	18.80	-1	2,035	-0.05%
2019/02/20	0	0.00	12	17.55	17.60	-12	2,026	-0.59%
2019/02/19	5	17.56	0	0.00	17.45	5	1,999	0.25%
2019/02/18	10	17.50	0	0.00	17.30	10	1,981	0.50%
2019/02/14	0	0.00	11	17.20	17.50	-11	1,895	-0.58%
2019/02/12	0	0.00	2	16.40	16.60	-2	1,862	-0.11%
2019/01/18	0	0.00	40	16.05	15.90	-40	1,816	-2.20%
2019/01/15	41	16.70	0	0.00	16.40	41	1,766	2.32%
2019/01/14	10	16.95	0	0.00	16.90	10	1,748	0.57%
2019/01/11	0	0.00	3	16.70	17.30	-3	1,709	-0.18%
2019/01/10	0	0.00	15	16.00	15.75	-15	1,642	-0.91%
2019/01/09	15	15.88	0	0.00	15.70	15	1,636	0.92%
2019/01/02	1	16.10	0	0.00	16.15	1	1,578	0.06%
2018/12/28	2	16.50	0	0.00	16.35	2	1,568	0.13%
2018/12/27	0	0.00	15	17.64	16.80	-15	1,538	-0.98%
2018/12/26	12	17.33	40	17.00	17.00	-28	1,512	-1.85%
2018/12/25	3	17.30	3	17.45	17.45	0	1,490	0.00%
2018/12/20	2	19.30	2	19.75	18.40	0	1,358	0.00%
2018/12/19	2	18.60	0	0.00	18.70	2	1,245	0.16%
2018/12/14	2	18.95	2	18.85	18.85	0	990	0.00%
2018/12/12	0	0.00	2	17.53	18.25	-2	754	-0.27%
2018/12/11	2	16.70	0	0.00	17.40	2	559	0.36%
2018/12/07	0	0.00	30	15.98	15.95	-30	433	-6.92%
2018/12/06	10	15.55	0	0.00	15.60	10	401	2.49%
2018/12/05	20	15.95	0	0.00	16.10	20	380	5.25%
2018/11/28	0	0.00	10	14.50	14.55	-10	256	-3.91%
2018/11/23	10	14.90	0	0.00	14.90	10	213	4.68%
2018/06/15	60	16.27	60	16.45	15.80	0	316	0.00%
2018/06/11	0	0.00	1	14.70	14.60	-1	312	-0.32%
2018/06/08	1	14.20	1	14.50	14.15	0	311	0.00%
2018/05/24	0	0.00	1	13.20	13.75	-1	699	-0.14%
2018/05/22	1	12.60	0	0.00	12.55	1	738	0.14%
2018/03/16	1	14.90	0	0.00	14.90	1	1,080	0.09%
2018/03/15	0	0.00	1	15.70	15.15	-1	1,072	-0.09%
2018/03/12	1	14.40	0	0.00	14.45	1	973	0.10%
2018/02/26	0	0.00	1	14.45	14.40	-1	913	-0.11%
2018/02/23	0	0.00	3	13.75	13.75	-3	741	-0.40%
2018/02/22	0	0.00	3	12.50	12.50	-3	730	-0.41%
2018/01/08	0	0.00	2	12.35	12.20	-2	879	-0.23%