晶彩科 (3535)-玉山-嘉義券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
23.95
漲跌
▼0.15
漲幅
-0.62%
成交量
939張
產業
上市光電類股
178人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	23.80	0	0.00	24.10	1	3,082	0.03%
2024/05/09	11	24.19	13	24.27	24.30	-2	3,272	-0.06%
2024/05/08	1	23.90	0	0.00	24.25	1	3,355	0.03%
2024/05/06	0	0.00	1	23.55	23.05	-1	3,708	-0.03%
2024/04/30	1	23.15	3	23.05	23.10	-2	4,307	-0.05%
2024/04/29	2	22.75	2	22.73	22.70	0	4,299	0.00%
2024/04/24	3	23.50	3	23.30	23.40	0	4,259	0.00%
2024/04/23	25	22.82	20.1	22.42	22.85	5	4,194	0.12%
2024/04/22	0	0.00	1	23.00	23.15	-1	4,109	-0.02%
2024/04/19	1.1	20.98	10	20.70	21.05	-9	4,075	-0.22%
2024/04/16	0	0.00	3	21.70	21.60	-3	4,042	-0.07%
2024/04/09	1	23.40	31	23.63	23.60	-30	3,941	-0.76%
2024/04/08	6	23.73	0	0.00	24.00	6	3,909	0.15%
2024/04/03	27	24.28	24	25.06	23.95	3	3,822	0.08%
2024/04/02	22	22.46	9	22.61	23.55	13	3,518	0.37%
2024/04/01	0	0.00	3.1	22.05	22.20	-3.1	3,367	-0.09%
2024/03/28	0	21.90	0	0.00	20.30	0	3,316	0.00%
2024/03/27	1	20.60	5	21.00	20.60	-4	3,307	-0.12%
2024/03/25	0	0.00	12	20.35	20.40	-12	3,282	-0.37%
2024/03/22	0	20.40	0	0.00	20.40	0	3,278	0.00%
2024/03/21	1	20.00	10	20.10	20.00	-9	3,270	-0.28%
2024/03/19	10	20.10	0	0.00	20.00	10	3,259	0.31%
2024/03/18	0	20.50	0	0.00	20.60	0	3,248	0.00%
2024/03/15	5	20.40	0	0.00	20.20	5	3,244	0.15%
2024/03/14	1	20.45	1	20.85	20.30	0	3,241	0.00%
2024/03/13	1	21.05	0	0.00	21.10	1	3,224	0.03%
2024/03/12	0	0.00	5	21.80	21.95	-5	3,211	-0.16%
2024/03/08	15	21.50	4	21.40	21.20	11	3,194	0.34%
2024/03/07	5	21.92	0	0.00	21.85	5	3,173	0.16%
2024/03/05	0.1	22.50	3	22.35	22.25	-3	3,138	-0.09%
2024/03/04	11	23.00	0	0.00	22.65	11	3,110	0.35%
2024/03/01	7	23.53	0	0.00	23.45	7	3,076	0.23%
2024/02/29	23	24.25	1	24.30	23.95	22	3,049	0.72%
2024/02/27	0	0.00	7	24.76	24.10	-7	3,023	-0.23%
2024/02/26	5	24.80	0	0.00	24.85	5	2,976	0.17%
2024/02/23	11	25.75	39	25.83	25.30	-28	2,932	-0.95%
2024/02/22	1	24.70	0.4	24.80	24.65	0.6	2,780	0.02%
2024/02/21	30	25.64	12	26.03	24.95	18	2,723	0.66%
2024/02/20	20.4	25.38	2	25.30	25.40	18.4	2,590	0.71%
2024/02/19	0	25.40	2	25.03	24.80	-2	2,423	-0.08%
2024/02/16	6	23.90	11	24.52	24.10	-5	2,228	-0.22%
2024/02/15	0	0.00	1	22.35	23.70	-1	2,137	-0.05%
2024/02/05	4	25.13	9	24.84	24.60	-5	2,045	-0.24%
2024/02/02	13	24.88	10	25.10	25.25	3	1,877	0.16%
2024/02/01	1	23.55	1	24.05	24.40	0	1,598	0.00%
2024/01/31	5	23.70	11	23.42	23.70	-6	1,384	-0.43%
2024/01/30	4	23.49	1	23.75	23.40	3	1,276	0.23%
2024/01/29	17	23.64	18	23.49	22.90	-1	1,218	-0.08%
2024/01/26	20	23.18	19	23.23	23.05	1	957	0.11%
2024/01/25	3	22.17	11	22.70	22.70	-8	478	-1.67%
2024/01/24	0	0.00	4	20.28	20.65	-4	373	-1.08%
2023/11/21	0	0.00	5	19.22	19.20	-5	368	-1.36%
2023/11/20	0	19.25	0	0.00	19.20	0	368	0.00%
2023/11/10	10	18.24	10	18.48	18.60	0	351	0.00%
2023/11/08	1	19.75	0	0.00	19.55	1	343	0.29%
2023/11/07	0	0.00	0	19.90	19.85	0	340	0.00%
2023/11/06	12	20.69	4	19.50	19.20	8	341	2.35%
2023/11/03	0	0.00	1	19.40	19.40	-1	237	-0.42%
2023/11/02	0	0.00	1	18.90	19.00	-1	229	-0.44%
2023/10/31	0	0.00	5	18.25	18.25	-5	227	-2.19%
2023/10/25	1	19.95	2.1	19.33	19.00	-1.1	231	-0.46%
2023/10/24	1	19.00	3	19.00	19.00	-2	185	-1.08%
2023/10/19	0	0.00	3	17.90	17.65	-3	192	-1.56%
2023/10/17	0	0.00	3	18.05	17.95	-3	194	-1.54%
2023/10/13	6	18.15	0	0.00	18.15	6	200	2.99%
2023/09/05	0	0.00	1	19.20	19.15	-1	309	-0.32%
2023/09/01	0	0.00	1	18.85	18.80	-1	320	-0.31%
2023/08/23	1	18.30	1	18.35	18.25	0	338	0.00%
2023/08/10	2	18.88	6	18.80	18.80	-4	333	-1.20%
2023/08/07	0	18.40	0	0.00	18.45	0	329	0.01%
2023/08/02	1	18.55	0	0.00	18.60	1	339	0.29%
2023/07/31	2	18.95	0	0.00	18.85	2	337	0.60%
2023/07/28	0	0.00	1	18.90	19.00	-1	333	-0.30%
2023/07/27	1	18.90	0	0.00	19.00	1	334	0.30%
2023/07/25	1	19.40	0	0.00	19.70	1	320	0.31%
2023/07/24	1	19.40	0	0.00	19.15	1	315	0.32%
2023/07/13	0	0.00	7	19.85	19.85	-7	344	-2.03%
2023/07/12	3	19.78	2	19.65	19.65	1	344	0.29%
2023/07/06	3	21.13	2	21.50	21.10	1	335	0.30%
2023/07/05	0	0.00	1	20.80	20.80	-1	322	-0.31%
2023/06/26	0	0.00	0	20.55	20.50	0	332	0.00%
2023/06/13	0	0.00	6	20.00	20.00	-6	358	-1.67%
2023/06/07	0	0.00	1	20.90	20.90	-1	405	-0.25%
2023/06/05	0	0.00	2	20.55	20.60	-2	419	-0.48%
2023/05/19	2	19.65	1	19.70	19.65	1	690	0.14%
2023/05/12	0	0.00	1	19.20	19.30	-1	712	-0.14%
2023/05/11	0	19.30	0	0.00	19.20	0	716	0.00%
2023/05/10	2	19.40	1	19.60	19.70	1	720	0.14%
2023/05/08	5	20.80	0	0.00	20.55	5	718	0.70%
2023/04/27	0	20.65	0	0.00	20.75	0	766	0.00%
2023/04/25	1	20.95	0	0.00	20.75	1	770	0.13%
2023/04/21	1	21.15	2	21.25	21.25	-1	762	-0.13%
2023/04/20	1	21.65	0	0.00	21.65	1	767	0.13%
2023/04/17	3	22.40	0	0.00	22.55	3	805	0.37%
2023/04/11	1	22.40	0	0.00	22.45	1	818	0.12%
2023/03/28	3	22.50	3	22.20	22.20	0	862	0.00%
2023/03/27	3	22.50	3	22.72	22.60	0	876	0.00%
2023/03/23	0	0.00	2	22.80	22.80	-2	923	-0.22%
2023/03/22	7	22.62	6	22.65	22.70	1	928	0.11%
2023/03/21	1	22.55	0	0.00	22.60	1	948	0.11%
2023/03/16	2	21.78	5	21.71	21.50	-3	1,130	-0.27%
2023/03/14	3	22.00	0	0.00	21.85	3	1,177	0.25%
2023/03/13	1	22.25	0	0.00	22.20	1	1,208	0.08%
2023/03/10	3	22.90	0	0.00	22.55	3	1,255	0.24%
2023/02/24	3	23.35	4	24.14	24.30	-1	1,270	-0.08%
2023/02/23	4	23.70	9	23.66	23.70	-5	1,218	-0.41%
2023/02/22	1	22.75	0	0.00	22.65	1	1,211	0.08%
2023/02/10	3	22.35	1	22.40	22.20	2	1,734	0.12%
2023/02/06	0	0.00	3	22.95	22.95	-3	1,954	-0.15%
2023/02/01	3	22.80	0.3	22.80	22.80	2.7	2,002	0.14%
2023/01/10	0	0.00	2	22.65	22.40	-2	2,639	-0.08%
2023/01/09	5	22.86	5	22.68	22.65	0	2,658	0.00%
2023/01/03	0	0.00	4	21.15	21.65	-4	2,744	-0.15%
2022/12/30	2	21.05	0	0.00	21.00	2	2,805	0.07%
2022/12/29	2	21.08	3	21.18	21.20	-1	2,898	-0.03%
2022/12/28	0	0.00	1	21.70	21.35	-1	2,945	-0.03%
2022/12/23	0.2	21.50	0	0.00	21.80	0.2	3,076	0.01%
2022/12/21	1	21.45	0	0.00	21.35	1	3,135	0.03%
2022/12/20	2.1	21.30	0	0.00	21.20	2.1	3,150	0.07%
2022/12/19	3	22.08	3	22.05	22.05	0	3,163	0.00%
2022/12/16	4	22.43	0	0.00	22.45	4	3,183	0.13%
2022/12/13	6	23.15	2	23.25	23.25	4	3,260	0.12%
2022/12/12	23	23.36	0	0.00	23.25	23	3,334	0.69%
2022/12/07	1	25.70	11	25.60	25.40	-10	3,570	-0.28%
2022/12/05	0	0.00	1	26.95	26.75	-1	3,653	-0.03%
2022/12/02	0	0.00	2	26.38	26.50	-2	3,622	-0.06%
2022/12/01	0	0.00	1	26.30	25.90	-1	3,571	-0.03%
2022/11/28	1	25.00	0	0.00	25.10	1	3,592	0.03%
2022/11/23	1	25.20	0	0.00	25.35	1	3,587	0.03%
2022/11/18	1	25.60	7	25.64	25.55	-6	3,666	-0.16%
2022/11/17	0	0.00	5	26.20	25.95	-5	3,650	-0.14%
2022/11/16	1	26.30	0	0.00	25.70	1	3,644	0.03%
2022/11/14	11	25.32	0	0.00	25.45	11	3,604	0.31%
2022/11/11	2	25.40	0	0.00	25.25	2	3,595	0.06%
2022/11/10	29	25.98	5	25.60	25.60	24	3,581	0.67%
2022/11/09	2	27.90	2	28.40	27.95	0	3,489	0.00%
2022/11/08	26	28.05	12	28.55	27.70	14	3,446	0.41%
2022/11/07	1	27.30	12	27.99	27.90	-11	3,306	-0.33%
2022/11/04	3	27.02	1	27.25	27.15	2	3,218	0.06%
2022/11/03	0	0.00	1	27.15	26.65	-1	3,263	-0.03%
2022/11/02	0	0.00	4	26.56	26.60	-4	3,297	-0.12%
2022/10/27	0	0.00	1	24.85	25.35	-1	3,469	-0.03%
2022/10/26	10	24.95	10	25.10	24.50	0	3,546	0.00%
2022/10/25	10	25.48	2	26.15	25.00	8	3,551	0.23%
2022/10/24	27	27.49	22	27.25	26.10	5	3,521	0.14%
2022/10/21	0	0.00	2	27.35	27.25	-2	3,393	-0.06%
2022/10/17	1	24.95	0	0.00	25.35	1	3,825	0.03%
2022/10/11	2	25.88	3	25.72	25.80	-1	4,295	-0.02%
2022/10/07	1	27.20	5	26.80	27.05	-4	4,427	-0.09%
2022/10/06	1	26.55	3	27.13	26.75	-2	4,570	-0.04%
2022/10/05	5	26.50	1	27.00	26.90	4	5,039	0.08%
2022/10/04	0	0.00	7	26.44	26.40	-7	5,469	-0.13%
2022/10/03	2	25.35	2	25.90	26.00	0	5,706	0.00%
2022/09/29	0	0.00	2	24.75	24.65	-2	5,678	-0.04%
2022/09/28	1	24.00	0	0.00	23.80	1	5,685	0.02%
2022/09/27	0	0.00	0	25.25	25.60	0	5,671	0.00%
2022/09/26	0	0.00	1	24.95	24.95	-1	5,677	-0.02%
2022/09/22	1	27.20	1	26.90	26.70	0	5,739	0.00%
2022/09/20	30	27.84	30	27.35	27.35	0	5,743	0.00%
2022/09/19	2	27.40	0	0.00	27.80	2	5,750	0.03%
2022/09/16	8	28.09	11	27.97	28.00	-3	5,680	-0.05%
2022/09/15	10	28.07	4	27.91	28.00	6	5,569	0.11%
2022/09/14	4	27.15	5	25.93	27.15	-1	5,441	-0.02%
2022/09/13	1	26.60	1	26.60	26.60	0	5,409	0.00%
2022/09/12	0	0.00	1	24.70	24.75	-1	5,347	-0.02%
2022/09/06	2	23.90	0	0.00	23.80	2	5,648	0.04%
2022/08/22	0	0.00	2	26.80	26.80	-2	6,897	-0.03%
2022/08/17	2	26.70	0	0.00	26.60	2	7,016	0.03%
2022/08/16	0	0.00	6	26.55	26.45	-6	7,080	-0.08%
2022/08/15	1	26.00	0	0.00	26.05	1	7,105	0.01%
2022/08/12	1	25.35	0	0.00	25.75	1	7,160	0.01%
2022/08/10	2	25.43	0	0.00	25.35	2	8,431	0.02%
2022/08/09	0	0.00	1	26.85	26.85	-1	9,437	-0.01%
2022/08/08	10	27.23	5	27.40	27.20	5	9,807	0.05%
2022/08/05	0	0.00	1	25.85	26.50	-1	9,860	-0.01%
2022/08/04	1	24.95	0	0.00	25.25	1	10,143	0.01%
2022/08/03	0	0.00	5	25.39	25.45	-5	10,412	-0.05%
2022/08/02	0	0.00	2	26.50	26.10	-2	10,558	-0.02%
2022/08/01	3	28.05	14	27.89	27.95	-11	10,466	-0.11%
2022/07/29	1	27.50	0	0.00	28.00	1	10,416	0.01%
2022/07/28	0	27.65	2	27.35	27.40	-2	10,355	-0.02%
2022/07/27	17	27.45	9	27.54	27.70	8	10,294	0.08%
2022/07/26	41	28.97	39	28.57	27.55	2	10,218	0.02%
2022/07/25	4	28.79	4	28.78	28.60	0	9,813	0.00%
2022/07/22	10	28.00	16	27.98	27.85	-6	9,634	-0.06%
2022/07/21	2	27.25	0	0.00	27.95	2	9,584	0.02%
2022/07/20	5	28.08	13	28.24	27.75	-8	9,485	-0.08%
2022/07/19	30	28.30	17	27.75	27.70	13	9,365	0.14%
2022/07/15	6	27.82	7	27.41	27.65	-1	9,043	-0.01%
2022/07/14	7	27.31	7	27.31	27.40	0	8,866	0.00%
2022/07/13	29	28.71	45	28.70	27.50	-16	8,667	-0.18%
2022/07/12	29	27.78	23	27.19	27.10	6	8,111	0.07%
2022/07/11	26	27.04	25	28.47	28.65	1	7,657	0.01%
2022/07/08	0	0.00	2	25.81	26.05	-2	7,378	-0.03%
2022/06/30	4	25.13	0	0.00	24.95	4	7,492	0.05%
2022/06/29	0	0.00	2	26.95	27.20	-2	7,478	-0.03%
2022/06/28	2	26.50	1	26.65	26.65	1	7,533	0.01%
2022/06/27	3	26.83	2	27.08	26.90	1	7,516	0.01%
2022/06/22	1	25.01	0	0.00	25.05	1	7,452	0.01%
2022/06/21	0	0.00	10	26.55	26.65	-10	7,414	-0.13%
2022/06/20	10	26.35	0	0.00	25.20	10	7,384	0.14%
2022/06/17	20	26.05	22	26.30	26.35	-2	7,349	-0.03%
2022/06/16	2	26.35	0	0.00	26.05	2	7,284	0.03%
2022/06/15	31	28.08	31	27.17	27.25	0	7,221	0.00%
2022/06/14	9	27.31	5	27.60	28.00	4	7,058	0.06%
2022/06/13	22	27.46	22	27.21	27.30	0	6,921	0.00%
2022/06/10	25	28.35	22	28.05	28.00	3	6,844	0.04%
2022/06/09	10	28.31	32	28.23	28.00	-22	6,607	-0.33%
2022/06/08	9	30.86	3	31.08	30.60	6	6,273	0.10%
2022/06/07	2	33.70	11	34.22	33.05	-9	5,945	-0.15%
2022/06/06	5	35.59	2	35.10	36.70	3	5,834	0.05%
2022/06/02	2	34.23	1	34.45	34.50	1	5,769	0.02%
2022/06/01	2	33.43	3	33.38	34.20	-1	5,744	-0.02%
2022/05/30	1	33.00	0	0.00	32.55	1	5,713	0.02%
2022/05/27	1	33.50	1	33.65	32.50	0	5,676	0.00%
2022/05/26	2	32.40	0	0.00	32.60	2	5,620	0.04%
2022/05/25	1	31.50	3	30.63	31.10	-2	5,565	-0.04%
2022/05/24	1	30.35	5	31.60	30.35	-4	5,536	-0.07%
2022/05/23	2	30.15	0	0.00	29.90	2	5,443	0.04%
2022/05/20	1	30.00	0	0.00	29.30	1	5,409	0.02%
2022/05/19	52	29.92	52	29.96	30.60	0	5,342	0.00%
2022/05/18	21	29.16	49	29.58	29.45	-28	4,613	-0.61%
2022/05/17	113	28.16	112	28.34	28.85	1	4,122	0.02%	大買/大賣/
2022/05/16	38	26.36	48.1	27.42	27.55	-10.1	3,146	-0.32%
2022/05/13	35	24.45	28	24.97	25.05	7	2,760	0.25%
2022/05/12	55	23.76	47.3	23.64	22.80	7.8	2,619	0.30%
2022/05/11	9	23.06	23.3	23.46	24.00	-14.3	2,313	-0.62%
2022/05/10	57	22.27	5	22.23	22.40	52	2,034	2.56%
2022/05/09	0	0.00	1	20.40	20.40	-1	1,916	-0.05%
2022/04/22	0	0.00	3	20.65	20.25	-3	2,217	-0.14%
2022/04/21	0	0.00	3	20.85	20.95	-3	2,212	-0.14%
2022/04/19	1	20.75	2	20.93	20.75	-1	2,233	-0.04%
2022/04/18	1	20.40	14	20.50	20.85	-13	2,272	-0.57%
2022/04/15	8	21.51	2	21.68	21.30	6	2,261	0.27%
2022/04/14	5	22.48	2	22.45	22.50	3	2,238	0.13%
2022/04/13	19	22.78	11	23.12	23.10	8	2,231	0.36%
2022/04/12	2	22.80	2	22.15	22.35	0	2,218	0.00%
2022/04/08	9	23.86	8	23.48	23.25	1	2,162	0.05%
2022/04/07	10	24.05	11	23.39	23.10	-1	2,115	-0.05%
2022/04/06	11	23.74	15	24.67	25.05	-4	2,032	-0.19%
2022/04/01	18.5	22.69	12	23.22	23.25	6.5	1,925	0.34%
2022/03/31	6	22.63	7	22.99	22.35	-1	1,869	-0.05%
2022/03/30	2	22.35	0	0.00	21.85	2	1,765	0.11%
2022/03/29	10	21.95	10	21.90	21.80	0	1,745	0.00%
2022/03/25	5	22.35	0	0.00	20.95	5	1,718	0.29%
2022/03/24	0	0.00	0	21.85	22.25	0	1,658	0.00%
2022/03/22	0	0.00	0	21.95	22.00	0	1,627	0.00%
2022/03/21	0	0.00	5	21.90	21.65	-5	1,609	-0.31%
2022/03/17	0	0.00	5.2	21.02	21.40	-5.2	1,591	-0.33%
2022/03/10	0	0.00	2	20.45	20.20	-2	1,771	-0.11%
2022/03/09	0	0.00	1	19.95	20.00	-1	1,798	-0.06%
2022/03/08	1	20.50	0	0.00	20.10	1	1,819	0.05%
2022/03/07	2	20.40	0	20.45	20.40	2	1,867	0.11%
2022/03/03	0	21.90	0.1	21.95	21.80	-0.1	1,872	0.00%
2022/02/25	0	0.00	0.1	21.35	20.35	-0.1	1,804	0.00%
2022/02/24	4	20.95	5	20.76	20.90	-1	1,792	-0.06%
2022/02/23	1	20.70	0	0.00	21.05	1	1,779	0.06%
2022/02/22	0	0.00	0	20.00	20.20	0	1,791	0.00%
2022/02/18	2	21.50	11	21.16	21.15	-9	1,758	-0.51%
2022/02/17	5	21.43	7	21.09	21.00	-2	1,728	-0.12%
2022/02/16	15	21.17	27	21.74	21.80	-12	1,668	-0.72%
2022/02/15	14.1	20.99	2	20.70	20.20	12.1	1,580	0.76%
2022/02/14	1	19.90	0	0.00	20.15	1	1,533	0.07%
2022/02/11	0	0.00	1	20.25	19.80	-1	1,573	-0.06%
2022/02/10	1	20.30	14	20.06	20.30	-13	1,641	-0.79%
2022/02/09	16.4	20.79	18	20.56	20.50	-1.6	1,609	-0.10%
2022/02/08	8	19.20	10	20.23	20.75	-2	1,527	-0.13%
2022/02/07	0	0.00	1	19.00	18.90	-1	1,454	-0.07%
2022/01/26	1	17.80	0	0.00	17.90	1	1,443	0.07%
2022/01/24	3	18.05	0	0.00	17.85	3	1,430	0.21%
2022/01/21	7	19.16	4	19.00	18.35	3	1,408	0.21%
2022/01/20	7	19.52	6	19.64	20.10	1	1,316	0.08%
2022/01/19	1	18.90	0	0.00	19.25	1	1,212	0.08%
2022/01/18	2	18.35	0	0.00	18.05	2	1,165	0.17%
2022/01/12	7	18.62	7	18.35	18.15	0	1,149	0.00%
2022/01/11	3	18.40	4	18.31	18.25	-1	1,122	-0.09%
2021/12/07	1	19.10	27	19.54	18.50	-26	1,197	-2.17%
2021/12/06	1	19.20	3	19.53	19.55	-2	981	-0.20%
2021/12/03	0	0.00	1	20.20	19.40	-1	966	-0.10%
2021/12/02	22	19.44	3	19.50	19.35	19	934	2.03%
2021/12/01	5	19.11	1	19.35	19.85	4	896	0.45%
2021/11/30	2	19.13	0	0.00	19.00	2	837	0.24%
2021/11/23	0	0.00	2	17.70	17.75	-2	756	-0.26%
2021/11/22	6	19.05	10	18.20	18.20	-4	745	-0.54%
2021/11/19	13	18.98	4	18.60	18.60	9	735	1.22%
2021/11/16	0	0.00	2	18.18	18.05	-2	699	-0.29%
2021/11/15	6	18.20	4	18.55	18.55	2	693	0.29%
2021/11/12	0	0.00	4	17.75	17.75	-4	679	-0.59%
2021/11/11	5	18.75	7	18.26	18.40	-2	657	-0.30%
2021/11/10	13	18.47	7	18.63	18.70	6	644	0.93%
2021/11/09	2	18.90	3	18.88	18.90	-1	576	-0.17%
2021/11/05	1	17.55	0	0.00	17.90	1	474	0.21%
2021/10/18	2	16.85	2	16.90	16.85	0	494	0.00%
2021/10/01	1	17.50	0	0.00	16.70	1	698	0.14%
2021/09/29	0	0.00	2	16.60	16.55	-2	684	-0.29%
2021/09/27	0	0.00	3	17.45	17.70	-3	668	-0.45%
2021/09/24	4	18.38	1	18.15	18.45	3	643	0.47%
2021/09/23	2	15.95	0	0.00	16.95	2	517	0.39%
2021/08/13	0	0.00	1	16.25	16.10	-1	577	-0.17%
2021/07/26	3	18.30	7	18.19	18.25	-4	709	-0.56%
2021/07/21	0	0.00	1	17.35	17.25	-1	728	-0.14%
2021/07/19	0	0.00	1	17.60	17.45	-1	731	-0.14%
2021/07/15	3	18.70	3	18.15	18.65	0	735	0.00%
2021/07/14	1	18.05	1	18.05	18.70	0	692	0.00%
2021/07/13	0	0.00	1	17.00	17.00	-1	610	-0.16%
2021/07/09	1	16.05	0	0.00	16.05	1	584	0.17%
2021/06/25	5	16.40	0	0.00	16.35	5	773	0.65%
2021/05/26	0	0.00	5	16.43	16.80	-5	898	-0.56%
2021/05/25	5	16.65	0	0.00	16.60	5	901	0.55%
2021/05/14	1	16.90	0	0.00	16.40	1	929	0.11%
2021/05/10	0	0.00	1	19.05	18.95	-1	881	-0.11%
2021/05/05	1	17.45	0	0.00	17.30	1	853	0.12%
2021/05/04	0	0.00	4	18.15	17.45	-4	845	-0.47%
2021/04/29	0	0.00	4	19.76	19.45	-4	813	-0.49%
2021/04/28	0	0.00	4	20.06	20.15	-4	802	-0.50%
2021/04/27	0	0.00	2	19.30	19.20	-2	785	-0.25%
2021/04/26	1	19.35	0	0.00	19.35	1	781	0.13%
2021/04/22	1	19.95	0	0.00	19.50	1	781	0.13%
2021/04/21	3	20.10	0	0.00	20.30	3	765	0.39%
2021/04/20	0	0.00	3	19.85	20.20	-3	759	-0.39%
2021/04/19	2	19.33	0	0.00	19.30	2	749	0.27%
2021/04/15	2	19.35	0	0.00	19.25	2	778	0.26%
2021/04/14	0	0.00	1	19.70	19.25	-1	785	-0.13%
2021/04/09	0	0.00	3	20.50	20.75	-3	762	-0.39%
2021/04/08	2	20.30	1	20.35	20.15	1	726	0.14%
2021/04/07	0	0.00	2	20.15	20.15	-2	696	-0.29%
2021/04/06	0	0.00	11	20.02	19.95	-11	682	-1.61%
2021/03/31	13	19.68	2	19.80	19.75	11	710	1.55%
2021/03/29	3	18.83	0	0.00	18.90	3	702	0.43%
2021/03/26	0	0.00	1	19.10	19.20	-1	703	-0.14%
2021/03/24	1	19.20	1	19.25	19.20	0	728	0.00%
2021/03/22	0	0.00	1	19.75	19.65	-1	759	-0.13%
2021/03/18	2	19.80	2	19.90	20.00	0	841	0.00%
2021/03/17	0	0.00	14	20.88	20.20	-14	975	-1.44%
2021/03/05	1	19.10	0	0.00	19.05	1	1,311	0.08%
2021/03/04	0	0.00	3	19.35	19.20	-3	1,376	-0.22%
2021/02/23	1	19.15	5	19.50	19.45	-4	1,616	-0.25%
2021/02/22	2	19.63	1	19.50	19.60	1	1,618	0.06%
2021/02/19	2	19.13	0	0.00	19.40	2	1,603	0.12%
2021/02/18	6	18.76	1	18.90	18.95	5	1,592	0.31%
2021/02/17	0	0.00	26	18.64	18.65	-26	1,585	-1.64%
2021/02/05	0	0.00	10	17.75	17.65	-10	1,575	-0.63%
2021/01/28	0	0.00	2	17.45	17.55	-2	1,608	-0.12%
2021/01/21	1	17.90	0	0.00	17.55	1	1,602	0.06%
2021/01/20	6	17.88	0	0.00	17.90	6	1,605	0.37%
2021/01/18	10	18.20	0	0.00	18.10	10	1,597	0.63%
2021/01/15	4	18.73	5	18.62	18.40	-1	1,593	-0.06%
2021/01/11	12	18.69	0	0.00	18.55	12	1,562	0.77%
2021/01/04	12	20.10	0	0.00	20.60	12	1,512	0.79%
2020/12/29	0	0.00	1	20.30	20.20	-1	1,495	-0.07%
2020/12/28	14	20.43	15	20.50	20.50	-1	1,485	-0.07%
2020/12/25	0	0.00	5	20.20	20.10	-5	1,448	-0.35%
2020/12/24	1	20.25	0	0.00	20.20	1	1,441	0.07%
2020/12/18	1	20.20	0	0.00	20.20	1	1,432	0.07%
2020/12/17	1	20.75	2	20.95	20.60	-1	1,417	-0.07%
2020/12/15	2	20.70	6	21.57	20.65	-4	1,377	-0.29%
2020/12/11	17	22.60	0	0.00	21.65	17	1,294	1.31%
2020/12/10	1	23.40	7	22.47	23.00	-6	1,145	-0.52%
2020/12/09	0	0.00	3	21.32	21.90	-3	986	-0.30%
2020/12/08	3	20.58	0	0.00	20.50	3	955	0.31%
2020/12/04	2	21.70	0	0.00	21.25	2	925	0.22%
2020/12/03	10	20.98	7	21.09	21.15	3	886	0.34%
2020/12/02	0	0.00	4	20.91	20.55	-4	835	-0.48%
2020/12/01	3	20.68	0	0.00	20.65	3	822	0.36%
2020/11/30	13	20.86	13	20.74	21.15	0	814	0.00%
2020/11/27	2	20.03	8	20.91	21.00	-6	752	-0.80%
2020/11/26	0	0.00	1	19.90	19.75	-1	678	-0.15%
2020/11/25	5	19.90	2	20.00	19.45	3	658	0.46%
2020/11/23	2	19.05	0	0.00	19.15	2	749	0.27%
2020/11/20	0	0.00	2	19.48	19.25	-2	752	-0.27%
2020/11/19	1	18.35	0	0.00	18.45	1	680	0.15%
2020/10/21	0	0.00	2	18.13	18.20	-2	896	-0.22%
2020/10/15	1	18.35	0	0.00	18.40	1	986	0.10%
2020/09/23	0	0.00	2	18.50	18.35	-2	1,948	-0.10%
2020/09/17	0	0.00	2	18.78	18.70	-2	1,975	-0.10%
2020/09/16	2	18.50	0	0.00	18.50	2	1,968	0.10%
2020/09/11	1	18.80	0	0.00	18.40	1	2,020	0.05%
2020/09/08	0	0.00	1	19.40	18.95	-1	1,984	-0.05%
2020/09/04	1	19.30	0	0.00	19.30	1	1,984	0.05%
2020/09/03	5	19.55	0	0.00	19.40	5	1,983	0.25%
2020/08/31	4	19.30	0	0.00	19.20	4	1,990	0.20%
2020/08/27	1	20.45	3	20.52	20.05	-2	2,038	-0.10%
2020/08/26	0	0.00	8	17.80	19.40	-8	1,925	-0.42%
2020/08/25	5	17.20	5	17.60	17.65	0	1,922	0.00%
2020/08/19	1	18.80	0	0.00	18.80	1	1,916	0.05%
2020/08/13	3	18.60	0	0.00	18.40	3	1,939	0.15%
2020/08/05	0	0.00	1	20.15	19.85	-1	1,945	-0.05%
2020/08/04	0	0.00	5	20.00	19.35	-5	1,964	-0.25%
2020/08/03	0	0.00	12	19.89	19.80	-12	1,992	-0.60%
2020/07/31	5	19.75	0	0.00	19.85	5	2,002	0.25%
2020/07/30	0	0.00	1	19.80	19.85	-1	2,011	-0.05%
2020/07/29	23	20.03	7	20.10	20.15	16	2,032	0.79%
2020/07/28	7	18.69	0	0.00	19.45	7	1,967	0.36%
2020/07/23	1	19.70	4	19.76	19.80	-3	2,077	-0.14%
2020/07/21	0	0.00	2	20.28	20.10	-2	2,063	-0.10%
2020/07/20	2	20.00	2	19.88	19.80	0	2,042	0.00%
2020/07/17	1	21.10	1	21.25	20.60	0	2,053	0.00%
2020/07/16	7	22.69	1	21.80	21.75	6	2,012	0.30%
2020/07/15	0	0.00	4	22.04	22.45	-4	1,804	-0.22%
2020/07/14	0	0.00	3	19.90	20.45	-3	1,755	-0.17%
2020/07/10	3	20.90	3	20.80	20.50	0	1,855	0.00%
2020/07/09	9	21.06	0	0.00	20.50	9	1,805	0.50%
2020/07/08	3	21.25	5	21.29	21.00	-2	1,745	-0.11%
2020/07/07	16	19.75	4	19.88	19.60	12	1,634	0.73%
2020/07/06	2	18.65	0	0.00	18.95	2	1,513	0.13%
2020/07/01	0	0.00	2	16.55	16.35	-2	1,401	-0.14%
2020/06/24	2	16.45	0	0.00	16.35	2	1,413	0.14%
2020/06/18	0	0.00	4	15.75	16.45	-4	1,399	-0.29%
2020/06/11	0	0.00	15	16.15	15.65	-15	1,455	-1.03%
2020/06/04	0	0.00	1	16.25	16.40	-1	1,493	-0.07%
2020/06/03	0	0.00	1	16.05	15.95	-1	1,440	-0.07%
2020/06/02	2	16.05	0	0.00	15.70	2	1,430	0.14%
2020/05/15	4	15.40	0	0.00	15.20	4	1,359	0.29%
2020/05/14	3	15.60	0	0.00	15.40	3	1,353	0.22%
2020/05/12	5	16.07	0	0.00	16.05	5	1,335	0.37%
2020/05/08	2	16.70	1	17.05	16.90	1	1,293	0.08%
2020/05/07	0	0.00	8	16.10	16.50	-8	1,262	-0.63%
2020/05/06	20	16.59	12	16.10	16.10	8	1,246	0.64%
2020/05/05	1	16.20	0	0.00	16.50	1	1,239	0.08%
2020/04/30	0	0.00	1	16.55	16.10	-1	1,213	-0.08%
2020/04/29	2	16.18	1	16.40	16.40	1	1,178	0.08%
2020/04/17	0	0.00	4	15.20	15.15	-4	1,012	-0.39%
2020/04/16	19	15.44	4	15.84	15.60	15	958	1.56%
2020/04/13	0	0.00	2	13.55	13.55	-2	778	-0.26%
2020/04/01	2	12.65	2	12.70	12.80	0	779	0.00%
2020/03/31	0	0.00	2	12.90	12.65	-2	800	-0.25%
2020/03/27	4	12.29	0	0.00	12.10	4	948	0.42%
2020/03/24	0	0.00	4	11.25	11.45	-4	930	-0.43%
2020/03/20	3	10.40	0	0.00	10.45	3	954	0.31%
2020/02/27	1	17.60	0	0.00	17.25	1	1,307	0.08%
2020/02/20	0	0.00	1	19.10	19.10	-1	1,532	-0.07%
2020/02/12	1	19.20	0	0.00	19.15	1	1,671	0.06%
2020/02/06	0	0.00	1	19.15	19.40	-1	1,693	-0.06%
2020/02/05	2	18.50	0	0.00	18.35	2	1,693	0.12%
2020/02/03	2	17.45	2	17.50	17.50	0	1,693	0.00%
2020/01/30	0	0.00	2	20.05	19.80	-2	1,682	-0.12%
2020/01/14	5	21.85	0	0.00	21.95	5	1,697	0.29%
2020/01/02	0	0.00	1	23.00	22.75	-1	1,783	-0.06%
2019/12/25	7	23.31	1	23.45	23.35	6	1,756	0.34%
2019/12/24	0	0.00	4	21.75	22.85	-4	1,665	-0.24%
2019/12/23	1	22.05	0	0.00	22.15	1	1,635	0.06%
2019/12/17	3	22.45	0	0.00	22.45	3	1,721	0.17%
2019/12/16	1	23.00	15	23.25	23.00	-14	1,695	-0.83%
2019/12/05	2	22.15	0	0.00	22.05	2	1,463	0.14%
2019/12/04	0	0.00	1	21.70	21.70	-1	1,474	-0.07%
2019/12/03	3	21.70	2	21.80	21.80	1	1,520	0.07%
2019/11/26	2	22.05	2	22.00	22.00	0	1,751	0.00%
2019/11/25	10	23.10	3	23.03	22.45	7	1,834	0.38%
2019/11/22	16	22.80	19	22.66	22.55	-3	1,850	-0.16%
2019/11/21	5	21.16	16	21.48	22.30	-11	1,800	-0.61%
2019/11/20	2	20.35	0	0.00	20.30	2	1,890	0.11%
2019/11/19	0	0.00	8	20.90	20.55	-8	1,924	-0.42%
2019/11/13	0	0.00	4	21.08	21.10	-4	2,024	-0.20%
2019/11/12	2	20.25	2	20.70	20.85	0	2,043	0.00%
2019/11/11	12	21.71	0	0.00	20.75	12	2,042	0.59%
2019/11/08	1	23.35	0	0.00	23.05	1	2,029	0.05%
2019/11/07	0	0.00	6	23.05	23.15	-6	2,145	-0.28%
2019/11/06	2	23.05	0	0.00	23.15	2	2,175	0.09%
2019/11/05	2	23.25	0	0.00	23.25	2	2,184	0.09%
2019/11/04	5	23.40	0	0.00	23.20	5	2,210	0.23%
2019/11/01	2	23.65	0	0.00	23.55	2	2,239	0.09%
2019/10/29	2	24.30	1	24.45	23.95	1	2,474	0.04%
2019/10/16	2	24.35	3	24.25	23.60	-1	2,625	-0.04%
2019/10/15	0	0.00	7	23.55	23.80	-7	2,631	-0.27%
2019/10/14	2	23.10	0	0.00	23.10	2	2,657	0.08%
2019/10/09	6	23.18	0	0.00	23.10	6	2,663	0.23%
2019/10/07	0	0.00	2	24.18	24.05	-2	2,914	-0.07%
2019/10/04	0	0.00	2	23.85	23.95	-2	2,928	-0.07%
2019/10/02	0	0.00	4	23.83	23.75	-4	3,014	-0.13%
2019/10/01	1	23.80	2	24.30	23.80	-1	3,035	-0.03%
2019/09/27	6	23.22	12	23.63	24.20	-6	3,075	-0.20%
2019/09/26	0	0.00	2	24.10	23.85	-2	3,151	-0.06%
2019/09/25	5	23.90	0	0.00	23.90	5	3,211	0.16%
2019/09/24	3	24.30	60	24.37	24.15	-57	3,283	-1.74%
2019/09/23	0	0.00	2	25.50	24.85	-2	3,287	-0.06%
2019/09/20	0	0.00	8	24.49	24.75	-8	3,347	-0.24%
2019/09/19	0	0.00	2	24.40	24.10	-2	3,350	-0.06%
2019/09/18	1	24.20	2	24.35	24.15	-1	3,413	-0.03%
2019/09/17	2	24.10	2	24.10	24.10	0	3,439	0.00%
2019/09/16	3	24.27	2	24.35	24.05	1	3,571	0.03%
2019/09/12	2	24.50	0.5	24.75	24.50	1.6	3,596	0.04%
2019/09/11	41	24.52	2	24.15	24.65	39	3,643	1.07%
2019/09/10	0	0.00	6	26.72	26.55	-6	3,583	-0.17%
2019/09/09	0	0.00	2	27.15	27.05	-2	3,651	-0.05%
2019/09/05	20	28.08	0	0.00	27.95	20	3,839	0.52%
2019/09/04	15	28.17	0	0.00	28.25	15	4,000	0.37%
2019/09/02	0	0.00	12	27.08	27.10	-12	4,410	-0.27%
2019/08/30	11	28.17	0	0.00	27.50	11	4,449	0.25%
2019/08/28	10	28.90	2	28.95	28.85	8	4,911	0.16%
2019/08/27	2	28.08	0	0.00	27.80	2	4,883	0.04%
2019/08/26	0.5	27.80	0	0.00	27.55	0.5	4,934	0.01%
2019/08/23	7	28.78	13	28.87	28.95	-6	5,038	-0.12%
2019/08/22	1	27.40	4	27.95	27.35	-3	5,016	-0.06%
2019/08/21	1	27.30	1	27.80	27.85	0	5,238	0.00%
2019/08/20	0	0.00	1	27.65	27.15	-1	5,339	-0.02%
2019/08/19	1	27.65	1	27.25	27.30	0	5,452	0.00%
2019/08/16	1	26.75	0	0.00	26.70	1	5,539	0.02%
2019/08/14	1	27.85	0	0.00	27.00	1	5,785	0.02%
2019/08/13	1	27.10	0	0.00	27.60	1	5,907	0.02%
2019/08/12	6	27.88	13	27.95	27.55	-7	6,076	-0.12%
2019/08/08	0	0.00	5	26.30	26.55	-5	6,249	-0.08%
2019/08/07	1	26.10	2	26.25	25.35	-1	6,929	-0.01%
2019/08/06	2	24.20	4	25.40	25.75	-2	7,291	-0.03%
2019/08/05	4	25.05	0	0.00	24.95	4	7,346	0.05%
2019/08/02	2	26.15	0	0.00	25.80	2	7,453	0.03%
2019/08/01	0	0.00	3	27.85	26.80	-3	7,567	-0.04%
2019/07/31	2	24.60	22	26.32	27.45	-20	7,550	-0.26%
2019/07/30	5	25.44	9	25.75	25.00	-4	7,582	-0.05%
2019/07/29	13	25.90	0	0.00	25.85	13	7,850	0.17%
2019/07/26	0	0.00	2	26.45	26.20	-2	8,167	-0.02%
2019/07/25	0	0.00	10	26.51	26.45	-10	8,298	-0.12%
2019/07/24	1	26.35	14	26.53	26.30	-13	8,387	-0.15%
2019/07/22	4	25.90	0	0.00	25.85	4	8,568	0.05%
2019/07/19	2	25.93	0	0.00	26.00	2	8,631	0.02%
2019/07/18	4	25.90	5	26.35	25.80	-1	8,683	-0.01%
2019/07/17	4	26.23	0	0.00	26.20	4	8,780	0.05%
2019/07/16	0	0.00	24	26.57	26.50	-24	8,892	-0.27%
2019/07/15	16	26.05	7	25.99	25.80	9	9,008	0.10%
2019/07/12	38	25.74	39	25.95	26.00	-1	9,433	-0.01%
2019/07/11	29	26.27	33	26.44	26.15	-4	9,559	-0.04%
2019/07/09	6	28.48	0	0.00	28.50	6	9,385	0.06%
2019/07/04	2	29.75	0	0.00	29.65	2	9,356	0.02%
2019/07/03	0	0.00	10	30.43	30.00	-10	9,323	-0.11%
2019/07/02	0	0.00	6	29.95	29.80	-6	9,230	-0.07%
2019/07/01	1	30.00	15	29.73	29.50	-14	9,193	-0.15%
2019/06/28	2	28.90	0	0.00	28.85	2	9,137	0.02%
2019/06/27	4	29.70	8	29.38	29.20	-4	9,198	-0.04%
2019/06/26	2	28.65	1	28.75	28.65	1	9,237	0.01%
2019/06/25	0	0.00	4	29.45	29.00	-4	9,364	-0.04%
2019/06/24	3	28.90	1	29.50	29.00	2	9,417	0.02%
2019/06/21	14	29.52	18	29.41	29.25	-4	9,718	-0.04%
2019/06/20	5	28.54	5	28.80	28.60	0	9,933	0.00%
2019/06/19	1	28.65	15	28.59	28.65	-14	10,025	-0.14%
2019/06/18	2	28.10	2	28.60	28.00	0	9,958	0.00%
2019/06/17	12	28.22	5	28.30	28.50	7	9,941	0.07%
2019/06/14	30	28.62	26	28.56	28.30	4	9,945	0.04%
2019/06/13	13	30.02	2	30.50	29.70	11	9,985	0.11%
2019/06/12	3	28.83	0	0.00	29.95	3	9,961	0.03%
2019/06/11	3	30.82	2	30.55	30.55	1	9,842	0.01%
2019/06/10	13	34.32	3	34.27	33.90	10	9,734	0.10%
2019/06/06	1	32.90	3	32.62	33.00	-2	9,729	-0.02%
2019/06/05	9	32.85	0	0.00	32.50	9	9,715	0.09%
2019/06/04	5	33.88	7	33.49	32.85	-2	9,552	-0.02%
2019/06/03	1	32.15	5	32.16	32.10	-4	9,161	-0.04%
2019/05/31	2	32.10	17	32.63	32.20	-15	9,098	-0.16%
2019/05/30	20	32.47	7	32.44	32.10	13	9,040	0.14%
2019/05/29	6	32.13	0	0.00	31.55	6	8,936	0.07%
2019/05/28	6	32.00	11	32.52	32.90	-5	8,806	-0.06%
2019/05/27	5	30.73	0	0.00	30.20	5	8,543	0.06%
2019/05/23	3	32.43	0	0.00	31.90	3	8,279	0.04%
2019/05/21	9	33.97	9	33.65	34.10	0	8,059	0.00%
2019/05/20	0	0.00	1	32.40	33.30	-1	7,900	-0.01%
2019/05/17	3	34.12	1	35.05	33.05	2	7,780	0.03%
2019/05/16	9	35.34	6	35.48	34.45	3	7,580	0.04%
2019/05/15	26	36.15	50	36.84	36.20	-24	7,308	-0.33%
2019/05/14	11	34.52	8	34.85	34.85	3	6,586	0.05%
2019/05/13	0	0.00	1	34.80	34.80	-1	6,215	-0.02%
2019/05/10	0	0.00	4	32.46	31.65	-4	6,133	-0.07%
2019/05/09	3	31.33	1	31.35	31.10	2	5,988	0.03%
2019/05/08	12	33.35	0	0.00	33.30	12	5,842	0.21%
2019/05/07	4	34.75	9	34.97	34.35	-5	5,740	-0.09%
2019/05/06	3	34.17	6	35.31	34.70	-3	5,595	-0.05%
2019/05/03	10	33.95	0	0.00	33.95	10	5,303	0.19%
2019/05/02	0	0.00	6	32.37	33.20	-6	4,972	-0.12%
2019/04/30	1	30.50	0	0.00	30.20	1	4,829	0.02%
2019/04/29	2	31.28	0	0.00	30.50	2	4,715	0.04%
2019/04/26	0	0.00	5	31.85	33.85	-5	4,588	-0.11%
2019/04/25	2	32.45	2	32.48	32.30	0	4,483	0.00%
2019/04/24	15	34.01	15	33.65	33.55	0	4,409	0.00%
2019/04/23	2	33.53	3	33.55	33.70	-1	4,354	-0.02%
2019/04/22	3	36.25	0	0.00	36.00	3	4,257	0.07%
2019/04/19	3	38.22	1	39.15	37.65	2	4,188	0.05%
2019/04/18	186	38.67	192	38.61	38.80	-6	4,027	-0.15%	大買/大賣/
2019/04/15	0	0.00	2	32.55	33.55	-2	3,373	-0.06%
2019/04/08	5	35.50	3	35.50	35.20	2	3,301	0.06%
2019/04/02	1	34.70	0	0.00	35.30	1	3,289	0.03%
2019/03/29	2	37.70	0	0.00	37.65	2	3,197	0.06%
2019/03/28	4	37.98	0	0.00	39.20	4	3,126	0.13%
2019/03/27	0	0.00	4	34.63	36.30	-4	3,077	-0.13%
2019/03/26	24	33.22	25	33.40	33.00	-1	3,004	-0.03%
2019/03/25	5	32.36	4	32.34	33.60	1	2,735	0.04%
2019/03/22	1	30.55	0	0.00	30.55	1	2,498	0.04%
2019/03/19	9	23.63	8	23.14	23.00	1	2,749	0.04%
2019/03/18	2	23.95	2	24.08	24.45	0	2,748	0.00%
2019/03/15	0	0.00	1	22.00	22.35	-1	2,574	-0.04%
2019/03/14	1	22.30	0	0.00	22.15	1	2,547	0.04%
2019/03/13	2	22.15	2	22.45	22.60	0	2,478	0.00%
2019/03/12	1	20.80	1	21.00	21.65	0	2,274	0.00%
2019/03/08	0	0.00	10	17.90	17.95	-10	2,043	-0.49%
2019/03/07	10	18.75	0	0.00	18.15	10	2,074	0.48%
2019/03/06	0	0.00	3	18.35	18.30	-3	2,077	-0.14%
2019/02/25	0	0.00	5	17.34	17.05	-5	2,055	-0.24%
2019/02/22	0	17.10	0	0.00	17.25	0	2,046	0.00%
2019/02/21	5	17.60	0	0.00	17.40	5	2,039	0.25%
2019/02/19	0	0.00	1	17.55	17.45	-1	1,999	-0.05%
2019/02/18	1	17.50	0	0.00	17.30	1	1,981	0.05%
2019/02/14	1	16.65	3	16.88	17.50	-2	1,895	-0.11%
2019/01/17	1	16.05	0	0.00	16.15	1	1,806	0.06%
2019/01/15	1	16.55	0	0.00	16.40	1	1,766	0.06%
2019/01/14	5	16.86	0	0.00	16.90	5	1,748	0.29%
2019/01/11	0	0.00	1	17.30	17.30	-1	1,709	-0.06%
2019/01/10	2	16.03	2	15.73	15.75	0	1,642	0.00%
2019/01/09	3	15.73	0	0.00	15.70	3	1,636	0.18%
2019/01/07	2	15.93	2	15.73	15.90	0	1,617	0.00%
2019/01/03	0	0.00	1	15.90	15.90	-1	1,590	-0.06%
2018/12/28	0	0.00	3	16.95	16.35	-3	1,568	-0.19%
2018/12/27	1	17.35	0	0.00	16.80	1	1,538	0.07%
2018/12/25	0	0.00	10	17.90	17.45	-10	1,490	-0.67%
2018/12/22	3	18.08	3	19.00	18.05	0	1,436	0.00%
2018/12/21	0	0.00	15	17.74	18.60	-15	1,404	-1.07%
2018/12/20	3	18.40	6	19.53	18.40	-3	1,358	-0.22%
2018/12/19	13	18.71	0	0.00	18.70	13	1,245	1.04%
2018/12/18	4	18.55	1	18.50	18.20	3	1,190	0.25%
2018/12/17	2	19.58	10	19.29	19.40	-8	1,118	-0.72%
2018/12/14	9	18.92	8	18.88	18.85	1	990	0.10%
2018/12/12	6	18.20	2	18.18	18.25	4	754	0.53%
2018/12/07	0	0.00	1	15.80	15.95	-1	433	-0.23%
2018/12/06	1	15.45	0	0.00	15.60	1	401	0.25%
2018/12/05	1	15.80	4	15.53	16.10	-3	380	-0.79%
2018/11/30	0	0.00	2	15.63	15.60	-2	321	-0.62%
2018/11/29	1	15.15	3	15.10	14.90	-2	279	-0.72%
2018/11/26	11	14.81	5	14.63	14.80	6	243	2.47%
2018/11/23	2	14.70	0	0.00	14.90	2	213	0.94%
2018/11/22	1	13.05	0	0.00	13.60	1	148	0.68%
2018/11/16	0	0.00	2	13.05	13.00	-2	148	-1.34%
2018/11/13	2	12.85	0	0.00	12.85	2	151	1.32%
2018/11/09	1	13.15	0	0.00	13.25	1	162	0.62%
2018/10/26	0	0.00	1	13.00	12.45	-1	210	-0.48%
2018/10/11	2	12.40	0	0.00	12.65	2	301	0.66%
2018/10/08	0	0.00	1	12.80	12.80	-1	312	-0.32%
2018/09/12	0	0.00	15	12.87	12.80	-15	515	-2.91%
2018/08/13	5	15.00	0	0.00	15.25	5	666	0.75%
2018/08/01	0	0.00	20	16.28	16.15	-20	618	-3.23%
2018/07/24	2	16.30	0	0.00	16.10	2	565	0.35%
2018/07/23	20	16.31	0	0.00	16.10	20	556	3.60%
2018/07/16	0	0.00	3	15.50	15.90	-3	521	-0.57%
2018/06/21	5	14.85	0	0.00	14.95	5	322	1.55%
2018/06/15	5	16.30	5	16.55	15.80	0	316	0.00%
2018/06/12	0	0.00	1	15.00	15.15	-1	251	-0.40%
2018/03/15	0	0.00	1	15.35	15.15	-1	1,072	-0.09%
2018/03/13	0	0.00	2	14.05	14.00	-2	983	-0.20%
2018/03/12	1	14.45	0	0.00	14.45	1	973	0.10%
2018/03/09	0	0.00	3	14.55	14.50	-3	943	-0.32%
2018/03/05	0	0.00	1	14.50	14.45	-1	942	-0.11%
2018/03/02	0	0.00	3	14.35	14.40	-3	929	-0.32%
2018/02/27	2	14.45	12	14.48	14.40	-10	985	-1.01%
2018/02/26	4	14.44	1	14.45	14.40	3	913	0.33%
2018/02/22	0	0.00	2	12.50	12.50	-2	730	-0.27%
2018/02/09	3	10.00	0	0.00	10.30	3	703	0.43%
2018/01/11	2	12.20	0	0.00	12.10	2	882	0.23%
2018/01/05	2	12.40	2	12.30	12.45	0	880	0.00%