晶彩科 (3535)-國泰-台中券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
22.80
漲跌
▼0.40
漲幅
-1.72%
成交量
982張
產業
上市光電類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	23.05	22.80	-1	4,288	-0.02%
2024/04/25	5	23.40	4	23.21	23.20	1	4,273	0.02%
2024/04/24	6	23.63	17	23.36	23.40	-11	4,259	-0.26%
2024/04/23	61.2	23.02	40	22.72	22.85	21.2	4,194	0.51%
2024/04/22	5	22.41	8.2	22.73	23.15	-3.2	4,109	-0.08%
2024/04/19	3	20.77	4	20.75	21.05	-1	4,075	-0.02%
2024/04/18	0	21.65	3	21.70	21.65	-3	4,059	-0.07%
2024/04/17	0	21.90	3	21.78	22.00	-3	4,055	-0.07%
2024/04/16	22.1	21.81	2	21.68	21.60	20.1	4,042	0.50%
2024/04/15	2	22.93	3.1	22.65	22.45	-1.1	4,030	-0.03%
2024/04/11	3	23.42	2	23.65	23.10	1	4,005	0.03%
2024/04/10	4	23.64	3	23.70	23.85	1	3,985	0.03%
2024/04/09	3	23.55	4	23.43	23.60	-1	3,941	-0.03%
2024/04/08	18.1	23.73	77	23.35	24.00	-58.9	3,909	-1.51%
2024/04/03	143.1	24.79	106	24.93	23.95	37.1	3,822	0.97%	大買/大賣/
2024/04/02	54.5	23.08	21	23.10	23.55	33.5	3,518	0.95%
2024/04/01	13	21.68	12.3	22.08	22.20	0.7	3,367	0.02%
2024/03/29	5	20.25	0	0.00	20.20	5	3,319	0.15%
2024/03/28	0	20.95	0	20.85	20.30	0	3,316	0.00%
2024/03/27	5	20.65	0	0.00	20.60	5	3,307	0.15%
2024/03/26	0	0.00	3	20.65	20.40	-3	3,294	-0.09%
2024/03/25	0.1	20.65	0	20.60	20.40	0.1	3,282	0.00%
2024/03/22	0	20.45	0	0.00	20.40	0	3,278	0.00%
2024/03/20	0	20.20	1	20.00	20.00	-1	3,266	-0.03%
2024/03/19	5	20.35	4	20.15	20.00	1	3,259	0.03%
2024/03/18	1	20.30	0	0.00	20.60	1	3,248	0.03%
2024/03/15	1	20.35	0	0.00	20.20	1	3,244	0.03%
2024/03/14	2	20.45	1	20.25	20.30	1	3,241	0.03%
2024/03/13	0	0.00	12	21.15	21.10	-12	3,224	-0.37%
2024/03/12	2	21.60	2	21.50	21.95	0	3,211	0.00%
2024/03/11	1	21.35	0	0.00	21.40	1	3,201	0.03%
2024/03/08	3.5	20.98	2.1	21.53	21.20	1.4	3,194	0.04%
2024/03/07	8	21.97	4	21.94	21.85	4	3,173	0.13%
2024/03/06	0	22.45	0	0.00	22.25	0	3,155	0.00%
2024/03/05	6	22.48	11	22.67	22.25	-5	3,138	-0.16%
2024/03/04	6	22.83	3	22.73	22.65	3	3,110	0.10%
2024/03/01	2	23.55	27.1	23.93	23.45	-25.1	3,076	-0.82%
2024/02/29	30	24.19	31	24.19	23.95	-1	3,049	-0.03%
2024/02/27	27	24.04	25	24.58	24.10	2	3,023	0.07%
2024/02/26	21	25.05	34	25.00	24.85	-13	2,976	-0.44%
2024/02/23	79.5	25.55	44	25.82	25.30	35.5	2,932	1.21%
2024/02/22	27.1	24.65	27	24.79	24.65	0.1	2,780	0.00%
2024/02/21	26	25.01	29	25.75	24.95	-3	2,723	-0.11%
2024/02/20	34	25.50	16.1	25.40	25.40	17.9	2,590	0.69%
2024/02/19	28	25.27	23	25.20	24.80	5	2,423	0.21%
2024/02/16	9	24.73	18	24.37	24.10	-9	2,228	-0.40%
2024/02/15	27	23.51	36	23.07	23.70	-9	2,137	-0.42%
2024/02/05	54	24.82	31	24.96	24.60	23	2,045	1.12%
2024/02/02	79.1	24.84	104.3	24.95	25.25	-25.1	1,877	-1.34%	大賣/
2024/02/01	84	24.01	60	23.89	24.40	24	1,598	1.50%
2024/01/31	7	23.12	29	23.15	23.70	-22	1,384	-1.59%
2024/01/30	49	23.58	31	23.50	23.40	18	1,276	1.41%
2024/01/29	121	23.49	132	23.45	22.90	-11	1,218	-0.90%	大買/大賣/
2024/01/26	277.1	23.14	280.4	22.88	23.05	-3.3	957	-0.35%	大買/大賣/
2024/01/25	31	22.39	4	22.69	22.70	27	478	5.65%
2024/01/24	5	20.30	13.1	20.54	20.65	-8.1	373	-2.17%
2024/01/23	2	18.98	1	18.90	18.80	1	314	0.32%
2024/01/22	0.5	18.45	0	0.00	18.45	0.5	307	0.15%
2024/01/19	1	18.50	0	0.00	18.40	1	309	0.32%
2024/01/15	0	18.70	2	18.65	18.55	-2	384	-0.52%
2024/01/12	0	0.00	2	18.50	18.55	-2	384	-0.52%
2024/01/11	2	18.25	6	18.60	18.55	-4	385	-1.04%
2024/01/09	2	18.25	1	18.20	18.20	1	383	0.26%
2024/01/08	2	18.45	0	0.00	18.45	2	382	0.52%
2024/01/02	1	18.55	0	18.80	18.55	1	382	0.26%
2023/12/28	1	18.65	0	0.00	18.70	1	381	0.26%
2023/12/27	0	0.00	0	18.70	18.65	0	381	0.00%
2023/12/26	0.2	18.60	3	18.60	18.60	-2.8	381	-0.74%
2023/12/25	3	18.53	0	0.00	18.50	3	381	0.79%
2023/12/21	2	18.60	0	0.00	18.55	2	380	0.53%
2023/12/14	0	0.00	1	18.80	18.65	-1	376	-0.27%
2023/12/11	2	18.95	0	0.00	18.85	2	372	0.54%
2023/12/04	0	0.00	2	19.40	19.40	-2	365	-0.55%
2023/12/01	0	19.20	0	0.00	19.30	0	365	0.00%
2023/11/27	0	0.00	0.5	19.35	19.10	-0.5	369	-0.13%
2023/11/20	1	19.15	0	0.00	19.20	1	368	0.27%
2023/11/15	0	0.00	0	19.25	19.05	0	368	-0.01%
2023/11/14	0	0.00	2	18.55	18.65	-2	363	-0.55%
2023/11/13	1	18.35	0	0.00	18.55	1	362	0.28%
2023/11/10	1	18.55	0	0.00	18.60	1	351	0.28%
2023/11/09	0	0.00	1	19.75	19.65	-1	334	-0.30%
2023/11/07	1	19.80	2	19.60	19.85	-1	340	-0.29%
2023/11/06	10	20.40	14	20.63	19.20	-4	341	-1.17%
2023/10/30	0	0.00	1	18.80	18.85	-1	231	-0.43%
2023/10/25	90.1	20.07	80	19.27	19.00	10.1	231	4.35%
2023/10/24	0	0.00	8	19.00	19.00	-8	185	-4.31%
2023/10/17	1	18.00	5	18.05	17.95	-4	194	-2.05%
2023/10/13	0	18.25	0	0.00	18.15	0	200	0.00%
2023/10/03	0	18.75	0	0.00	18.60	0	229	0.00%
2023/09/28	1	18.40	0	0.00	18.40	1	253	0.39%
2023/09/13	0	0.00	1	18.60	18.60	-1	297	-0.34%
2023/09/08	1	19.10	1	19.10	19.05	0	299	0.00%
2023/09/07	1	19.35	0	0.00	19.05	1	301	0.33%
2023/09/05	0	0.00	1	19.20	19.15	-1	309	-0.32%
2023/09/04	0	0.00	2	19.05	19.15	-2	312	-0.64%
2023/08/31	2	18.73	0	0.00	18.75	2	322	0.62%
2023/08/24	1	18.55	0	0.00	18.50	1	338	0.30%
2023/08/23	0	18.45	0	0.00	18.25	0	338	0.00%
2023/08/18	1	18.05	0	0.00	18.05	1	342	0.29%
2023/08/17	0	18.30	1	18.00	18.00	-1	342	-0.29%
2023/08/11	1	18.75	0	0.00	18.65	1	336	0.30%
2023/08/10	1	18.85	3	18.90	18.80	-2	333	-0.60%
2023/08/07	0.2	18.40	0	0.00	18.45	0.2	329	0.06%
2023/08/04	0.3	18.55	0	0.00	18.50	0.3	335	0.07%
2023/08/02	0	0.00	1.1	18.51	18.60	-1.1	339	-0.31%
2023/07/27	0	0.00	0.2	19.00	19.00	-0.2	334	-0.07%
2023/07/26	2	19.37	13	19.44	19.00	-11	331	-3.32%
2023/07/25	1	19.45	0	0.00	19.70	1	320	0.31%
2023/07/24	13.3	19.30	2	19.30	19.15	11.3	315	3.59%
2023/07/21	1	19.60	0	0.00	19.60	1	312	0.32%
2023/07/20	2	19.70	0	0.00	19.65	2	319	0.63%
2023/07/19	2	19.80	0	0.00	19.70	2	326	0.61%
2023/07/18	1	19.95	0	0.00	19.90	1	332	0.30%
2023/07/17	0	0.00	3	20.17	20.05	-3	338	-0.89%
2023/07/12	3	19.70	0	0.00	19.65	3	344	0.87%
2023/07/11	1	20.00	0	0.00	20.05	1	339	0.29%
2023/07/10	0	0.00	10	20.25	20.20	-10	339	-2.95%
2023/07/07	6	20.58	0	0.00	20.60	6	335	1.79%
2023/07/06	2	21.33	3	21.25	21.10	-1	335	-0.30%
2023/07/05	5	20.85	1	20.80	20.80	4	322	1.24%
2023/07/04	1	20.50	0	0.00	20.55	1	318	0.31%
2023/07/03	0	0.00	10	20.35	20.50	-10	323	-3.09%
2023/06/30	0	0.00	0	20.60	20.25	0	324	0.00%
2023/06/26	0	0.00	5	20.60	20.50	-5	332	-1.51%
2023/06/20	5	20.40	0	0.00	20.30	5	337	1.48%
2023/06/19	1	20.45	0	0.00	20.70	1	342	0.29%
2023/06/14	0	20.10	0	0.00	20.10	0	348	0.00%
2023/06/12	3	19.88	0	0.00	19.90	3	365	0.82%
2023/06/07	0	0.00	1	21.00	20.90	-1	405	-0.25%
2023/06/02	0	0.00	1	20.35	20.30	-1	441	-0.23%
2023/05/30	1	20.65	0	0.00	20.65	1	495	0.20%
2023/05/25	0	20.15	0.2	20.15	20.00	-0.2	647	-0.03%
2023/05/24	1	20.10	0	0.00	20.15	1	653	0.15%
2023/05/19	0	0.00	1	19.70	19.65	-1	690	-0.14%
2023/05/12	0	19.35	0	0.00	19.30	0	712	0.00%
2023/05/11	0	0.00	0.1	19.80	19.20	-0.1	716	-0.01%
2023/05/10	1	19.50	0	0.00	19.70	1	720	0.14%
2023/05/09	15	20.20	0	0.00	20.10	15	715	2.10%
2023/05/08	1	20.55	1	20.55	20.55	0	718	0.00%
2023/05/03	0	20.80	0	0.00	20.80	0	748	0.00%
2023/04/26	0.2	20.75	0	0.00	20.65	0.2	772	0.03%
2023/04/25	1	20.85	1	20.95	20.75	0	770	0.00%
2023/04/21	2	21.25	2	21.30	21.25	0	762	0.00%
2023/04/20	2	21.75	0	0.00	21.65	2	767	0.26%
2023/04/19	1	22.25	0	0.00	22.20	1	807	0.12%
2023/04/18	0	0.00	1	22.60	22.45	-1	806	-0.12%
2023/04/17	1.2	22.35	0	0.00	22.55	1.2	805	0.15%
2023/04/14	1	22.35	0	22.60	22.35	1	808	0.12%
2023/04/13	0	0.00	1	22.35	22.30	-1	811	-0.12%
2023/04/12	5	22.60	0	0.00	22.65	5	814	0.61%
2023/04/11	0	0.00	1	22.45	22.45	-1	818	-0.12%
2023/04/10	0	22.45	0	0.00	22.45	0	817	0.00%
2023/04/07	1	22.55	1	22.50	22.50	0	821	0.00%
2023/04/06	3	22.48	0	22.60	22.45	3	825	0.36%
2023/03/31	0	0.00	2	22.45	22.30	-2	825	-0.24%
2023/03/30	0	0.00	1	22.20	22.30	-1	826	-0.12%
2023/03/29	0	0.00	0	22.60	22.20	0	834	0.00%
2023/03/28	1	22.20	0	0.00	22.20	1	862	0.12%
2023/03/24	1	22.70	1	22.70	22.70	0	915	0.00%
2023/03/23	1	22.90	5	22.80	22.80	-4	923	-0.43%
2023/03/22	1	22.65	0	0.00	22.70	1	928	0.11%
2023/03/20	0	23.00	0	0.00	22.20	0	1,046	0.00%
2023/03/17	0	0.00	1	21.80	21.90	-1	1,119	-0.09%
2023/03/16	1	21.60	1	21.75	21.50	0	1,130	0.00%
2023/03/15	1	22.20	10	22.25	21.95	-9	1,156	-0.78%
2023/03/14	1	21.90	1	22.00	21.85	0	1,177	0.00%
2023/03/13	3	22.15	2	22.18	22.20	1	1,208	0.08%
2023/03/10	2	22.83	0	0.00	22.55	2	1,255	0.16%
2023/03/09	1	23.65	8	23.70	23.45	-7	1,287	-0.54%
2023/03/08	2	23.55	2	23.70	23.75	0	1,295	0.00%
2023/03/07	20	23.85	17	23.57	23.60	3	1,294	0.23%
2023/03/06	1	23.90	0	0.00	23.85	1	1,280	0.08%
2023/03/03	0	23.95	0	0.00	23.80	0	1,293	0.00%
2023/03/02	2	24.15	2	23.95	23.85	0	1,297	0.00%
2023/03/01	3	24.00	1	23.80	23.95	2	1,292	0.15%
2023/02/24	17	24.20	6	23.76	24.30	11	1,270	0.87%
2023/02/23	1	23.40	0	0.00	23.70	1	1,218	0.08%
2023/02/22	0	0.00	1	22.80	22.65	-1	1,211	-0.08%
2023/02/21	0	23.39	1	23.20	23.05	-1	1,236	-0.08%
2023/02/20	2	22.98	0	0.00	22.95	2	1,252	0.16%
2023/02/17	0	0.00	4	22.70	22.85	-4	1,296	-0.31%
2023/02/16	0	0.00	0.1	22.55	22.55	-0.1	1,326	-0.01%
2023/02/15	0	22.65	0	0.00	22.40	0	1,380	0.00%
2023/02/14	1	22.35	0	0.00	22.35	1	1,504	0.07%
2023/02/10	4	22.28	4	22.20	22.20	0	1,734	0.00%
2023/02/09	0	0.00	7	22.91	22.90	-7	1,846	-0.38%
2023/02/08	0	23.05	0	0.00	22.80	0	1,876	0.00%
2023/02/07	0	0.00	3	23.00	22.90	-3	1,913	-0.16%
2023/02/06	3	23.10	3	22.97	22.95	0	1,954	0.00%
2023/02/02	0	0.00	2	23.10	23.05	-2	1,994	-0.10%
2023/01/31	6	22.70	0	0.00	22.65	6	2,020	0.30%
2023/01/30	0	0.00	1	22.70	22.55	-1	2,060	-0.05%
2023/01/17	1	22.00	0	0.00	22.05	1	2,147	0.05%
2023/01/16	2	22.10	0	0.00	22.20	2	2,337	0.09%
2023/01/13	6	22.04	1	22.00	22.10	5	2,543	0.20%
2023/01/12	0	0.00	3	22.35	22.20	-3	2,568	-0.12%
2023/01/10	2	22.40	2	22.40	22.40	0	2,639	0.00%
2023/01/09	12	22.55	18.2	22.71	22.65	-6.2	2,658	-0.23%
2023/01/06	0	0.00	0.1	21.80	21.70	-0.1	2,635	0.00%
2023/01/05	1	21.70	0.1	22.00	21.70	0.9	2,674	0.04%
2023/01/04	0	22.10	3.1	21.77	21.80	-3.1	2,696	-0.12%
2022/12/30	1	21.20	0	0.00	21.00	1	2,805	0.04%
2022/12/28	3	21.65	0	0.00	21.35	3	2,945	0.10%
2022/12/27	0	21.90	0	0.00	21.85	0	2,993	0.00%
2022/12/26	0	0.00	3	21.83	22.00	-3	3,060	-0.10%
2022/12/23	0	21.60	2	21.25	21.80	-2	3,076	-0.06%
2022/12/21	4	21.33	3.2	21.42	21.35	0.9	3,135	0.03%
2022/12/20	3	21.48	0	0.00	21.20	3	3,150	0.10%
2022/12/19	3	22.15	1	22.05	22.05	2	3,163	0.06%
2022/12/16	4	22.46	1	22.65	22.45	3	3,183	0.09%
2022/12/15	2	23.20	2	23.23	23.20	0	3,180	0.00%
2022/12/14	0	0.00	1.5	23.37	23.15	-1.5	3,214	-0.05%
2022/12/12	18	23.37	15	23.40	23.25	3	3,334	0.09%
2022/12/09	29	26.28	15	26.06	25.75	14	3,395	0.41%
2022/12/07	5	26.03	4	25.90	25.40	1	3,570	0.03%
2022/12/06	2.4	26.60	4.1	26.68	26.30	-1.7	3,650	-0.05%
2022/12/05	4	26.83	16	26.81	26.75	-12	3,653	-0.33%
2022/12/02	10	26.46	21	26.54	26.50	-11	3,622	-0.30%
2022/12/01	6	26.18	0.2	26.23	25.90	5.8	3,571	0.16%
2022/11/30	0	0.00	1	25.55	25.75	-1	3,556	-0.03%
2022/11/29	2	25.25	2	24.95	25.25	0	3,561	0.00%
2022/11/28	2	24.95	2	24.80	25.10	0	3,592	0.00%
2022/11/25	5	25.15	0	0.00	25.00	5	3,604	0.14%
2022/11/24	1	25.30	0	0.00	25.35	1	3,592	0.03%
2022/11/23	1	25.40	1	25.30	25.35	0	3,587	0.00%
2022/11/22	2	25.08	0	0.00	25.05	2	3,591	0.06%
2022/11/21	2	25.38	1	25.30	25.25	1	3,653	0.03%
2022/11/18	1.7	26.06	2	26.18	25.55	-0.3	3,666	-0.01%
2022/11/17	6.1	26.03	5	25.95	25.95	1.1	3,650	0.03%
2022/11/16	5	25.91	31	25.95	25.70	-26	3,644	-0.71%
2022/11/15	41.2	25.57	13	25.37	25.85	28.2	3,629	0.78%
2022/11/14	9	25.37	0	0.00	25.45	9	3,604	0.25%
2022/11/11	8	25.98	8	25.61	25.25	0	3,595	0.00%
2022/11/10	20	26.12	15	25.74	25.60	5	3,581	0.14%
2022/11/09	4	28.16	5	27.92	27.95	-1	3,489	-0.03%
2022/11/08	34	28.57	34	27.88	27.70	0	3,446	0.00%
2022/11/07	13	27.69	16	27.74	27.90	-3	3,306	-0.09%
2022/11/04	2	27.00	9	27.11	27.15	-7	3,218	-0.22%
2022/11/03	10	26.84	7	26.72	26.65	3	3,263	0.09%
2022/11/02	2	26.28	6	26.68	26.60	-4	3,297	-0.12%
2022/11/01	1	25.40	1	25.60	25.90	0	3,369	0.00%
2022/10/31	1	25.30	0	0.00	25.10	1	3,391	0.03%
2022/10/28	2	24.85	4	24.70	24.60	-2	3,415	-0.06%
2022/10/27	6	24.90	4	24.89	25.35	2	3,469	0.06%
2022/10/26	8	25.01	10.1	24.91	24.50	-2.1	3,546	-0.06%
2022/10/25	24	25.43	67	25.40	25.00	-43	3,551	-1.21%
2022/10/24	78	27.35	43	27.24	26.10	35	3,521	0.99%
2022/10/21	112	26.93	105	27.09	27.25	7	3,393	0.21%	大買/大賣/
2022/10/20	2	25.95	3	25.88	26.05	-1	3,263	-0.03%
2022/10/19	4	25.98	5.2	25.93	25.85	-1.2	3,645	-0.03%
2022/10/18	8	25.65	5	25.80	25.85	3	3,798	0.08%
2022/10/17	7	24.80	0	0.00	25.35	7	3,825	0.18%
2022/10/14	3	24.90	6	25.12	25.00	-3	3,905	-0.08%
2022/10/13	1	24.45	2.1	24.49	23.65	-1.1	4,018	-0.03%
2022/10/12	2	25.83	0	0.00	25.35	2	4,218	0.05%
2022/10/11	3	26.10	6	26.95	25.80	-3	4,295	-0.07%
2022/10/07	30	27.01	32	26.91	27.05	-2	4,427	-0.05%
2022/10/06	12	26.94	8	26.60	26.75	4	4,570	0.09%
2022/10/05	7	26.64	12	26.91	26.90	-5	5,039	-0.10%
2022/10/04	10.1	26.35	13.1	26.23	26.40	-3	5,469	-0.05%
2022/10/03	10	25.56	4.1	25.49	26.00	5.9	5,706	0.10%
2022/09/30	3	24.60	5	24.76	25.05	-2	5,674	-0.04%
2022/09/28	0	0.00	5	24.57	23.80	-5	5,685	-0.09%
2022/09/26	4	25.35	0	0.00	24.95	4	5,677	0.07%
2022/09/22	1	26.90	0.1	26.90	26.70	1	5,739	0.02%
2022/09/21	2	27.08	3	27.18	27.00	-1	5,750	-0.02%
2022/09/20	4.1	27.66	5	27.40	27.35	-0.9	5,743	-0.02%
2022/09/19	31	27.26	46	27.93	27.80	-15	5,750	-0.26%
2022/09/16	51.4	28.28	46	28.11	28.00	5.4	5,680	0.09%
2022/09/15	41	27.64	67	27.94	28.00	-26	5,569	-0.47%
2022/09/14	12	26.52	16	26.97	27.15	-4	5,441	-0.07%
2022/09/13	17	26.41	15	26.43	26.60	2	5,409	0.04%
2022/09/12	7	24.88	0	0.00	24.75	7	5,347	0.13%
2022/09/08	1	24.00	3	24.05	24.00	-2	5,404	-0.04%
2022/09/07	2	23.68	2	23.50	23.50	0	5,463	0.00%
2022/09/06	5	24.00	5	23.29	23.80	0	5,648	0.00%
2022/09/05	1	23.85	9	24.03	23.60	-8	5,752	-0.14%
2022/09/02	3	24.32	44	24.51	24.30	-41	5,819	-0.70%
2022/09/01	3	25.08	0	0.00	25.05	3	6,041	0.05%
2022/08/31	1	25.70	1	25.60	25.55	0	6,357	0.00%
2022/08/30	3	25.52	5	25.47	25.50	-2	6,677	-0.03%
2022/08/29	3	25.18	7	25.16	25.25	-4	6,790	-0.06%
2022/08/26	7	26.54	2	26.48	26.30	5	6,839	0.07%
2022/08/25	2	26.40	1	26.40	26.25	1	6,804	0.01%
2022/08/24	1	25.95	0	0.00	25.80	1	6,836	0.01%
2022/08/23	5	25.73	4	25.69	25.75	1	6,854	0.01%
2022/08/22	7	26.64	10	26.69	26.80	-3	6,897	-0.04%
2022/08/19	1	26.35	0	0.00	26.40	1	6,936	0.01%
2022/08/17	7	26.72	4	26.46	26.60	3	7,016	0.04%
2022/08/16	1	26.30	1	26.50	26.45	0	7,080	0.00%
2022/08/15	1	26.00	1	25.80	26.05	0	7,105	0.00%
2022/08/12	1	25.30	3	25.27	25.75	-2	7,160	-0.03%
2022/08/11	2	25.48	9	25.53	25.30	-7	7,906	-0.09%
2022/08/10	13	25.33	8	25.41	25.35	5	8,431	0.06%
2022/08/09	32	26.95	27	27.00	26.85	5	9,437	0.05%
2022/08/08	43	27.22	44	27.22	27.20	-1	9,807	-0.01%
2022/08/05	1	25.90	4	26.24	26.50	-3	9,860	-0.03%
2022/08/04	14	25.21	11	25.29	25.25	3	10,143	0.03%
2022/08/03	16	25.42	19	25.58	25.45	-3	10,412	-0.03%
2022/08/02	20	26.57	10	26.90	26.10	10	10,558	0.09%
2022/08/01	13	28.07	6	27.97	27.95	7	10,466	0.07%
2022/07/29	8	27.82	21.2	27.81	28.00	-13.2	10,416	-0.13%
2022/07/28	10.2	27.97	8	27.39	27.40	2.2	10,355	0.02%
2022/07/27	24.2	27.51	22	27.35	27.70	2.2	10,294	0.02%
2022/07/26	142	29.16	126	28.71	27.55	16	10,218	0.16%	大買/大賣/
2022/07/25	23	28.60	40	28.79	28.60	-17	9,813	-0.17%
2022/07/22	22	28.18	23	27.87	27.85	-1	9,634	-0.01%
2022/07/21	21	27.43	19	27.85	27.95	2	9,584	0.02%
2022/07/20	64	28.25	47.2	28.01	27.75	16.8	9,485	0.18%
2022/07/19	78	28.28	63	28.10	27.70	15	9,365	0.16%
2022/07/18	49	27.71	46	27.77	27.50	3	9,136	0.03%
2022/07/15	79	27.78	100	27.85	27.65	-21	9,043	-0.23%
2022/07/14	62	27.34	33	27.38	27.40	29	8,866	0.33%
2022/07/13	179	28.61	185.2	28.92	27.50	-6.2	8,667	-0.07%	大買/大賣/
2022/07/12	118	27.56	90.2	27.61	27.10	27.8	8,111	0.34%	大買/
2022/07/11	88	27.54	79.1	27.93	28.65	8.9	7,657	0.12%
2022/07/08	10	25.10	14	25.82	26.05	-4	7,378	-0.05%
2022/07/07	6	23.10	12	23.73	23.70	-6	7,355	-0.08%
2022/07/06	12	23.20	28	23.07	23.00	-16	7,352	-0.22%
2022/07/05	2	24.35	23	24.09	24.10	-21	7,354	-0.29%
2022/07/04	3	23.72	3	23.78	23.65	0	7,387	0.00%
2022/07/01	6	24.12	18	24.11	23.65	-12	7,453	-0.16%
2022/06/30	30.1	26.29	28	25.11	24.95	2.1	7,492	0.03%
2022/06/29	6	26.95	13	27.07	27.20	-7	7,478	-0.09%
2022/06/28	19	26.48	10.1	26.56	26.65	8.9	7,533	0.12%
2022/06/27	23	26.87	7	27.17	26.90	16	7,516	0.21%
2022/06/24	49	25.92	46	25.52	25.60	3	7,459	0.04%
2022/06/23	9	25.55	32	25.50	25.50	-23	7,444	-0.31%
2022/06/22	10	25.53	2	25.03	25.05	8	7,452	0.11%
2022/06/21	1	26.50	11	26.19	26.65	-10	7,414	-0.13%
2022/06/20	17	26.01	13	25.42	25.20	4	7,384	0.05%
2022/06/17	21	26.19	20	26.18	26.35	1	7,349	0.01%
2022/06/16	18	27.37	19	27.23	26.05	-1	7,284	-0.01%
2022/06/15	27	27.51	28.1	27.23	27.25	-1.1	7,221	-0.02%
2022/06/14	36	27.38	36	27.77	28.00	0	7,058	0.00%
2022/06/13	33.1	27.50	30.1	27.38	27.30	3	6,921	0.04%
2022/06/10	77.1	28.44	45.1	28.59	28.00	32	6,844	0.47%
2022/06/09	175.2	28.68	183.5	28.21	28.00	-8.3	6,607	-0.13%	大買/大賣/
2022/06/08	62	31.21	99	31.22	30.60	-37	6,273	-0.59%
2022/06/07	23.5	34.51	0.3	33.07	33.05	23.3	5,945	0.39%
2022/06/06	18	35.53	6.2	36.31	36.70	11.8	5,834	0.20%
2022/06/02	2	34.13	15	34.30	34.50	-13	5,769	-0.23%
2022/06/01	6	33.68	20	34.17	34.20	-14	5,744	-0.24%
2022/05/31	2	32.43	4	33.00	32.75	-2	5,710	-0.04%
2022/05/30	11	32.60	35.1	32.44	32.55	-24.1	5,713	-0.42%
2022/05/27	28	33.04	6	33.20	32.50	22	5,676	0.39%
2022/05/26	5	32.50	11	32.31	32.60	-6	5,620	-0.11%
2022/05/25	19	30.86	13	30.78	31.10	6	5,565	0.11%
2022/05/24	13.3	31.41	20	30.79	30.35	-6.8	5,536	-0.12%
2022/05/23	5	30.50	6.1	29.73	29.90	-1.1	5,443	-0.02%
2022/05/20	17	30.05	15	30.09	29.30	2	5,409	0.04%
2022/05/19	168.1	30.09	181	29.96	30.60	-13	5,342	-0.24%	大買/大賣/
2022/05/18	144	29.25	187.5	29.26	29.45	-43.5	4,613	-0.94%	大買/大賣/
2022/05/17	567.7	28.21	531.2	28.40	28.85	36.5	4,122	0.88%	大買/大賣/
2022/05/16	134	26.66	112.3	27.01	27.55	21.7	3,146	0.69%	大買/大賣/
2022/05/13	26	24.52	23.1	24.96	25.05	2.9	2,760	0.10%
2022/05/12	172	23.88	194	23.66	22.80	-22	2,619	-0.84%	大買/大賣/
2022/05/11	143	22.94	109	23.16	24.00	34	2,313	1.47%	大買/大賣/
2022/05/10	46.1	21.84	24	22.35	22.40	22.1	2,034	1.09%
2022/05/09	0	0.00	5	20.40	20.40	-5	1,916	-0.26%
2022/05/06	1	18.05	1	18.30	18.55	0	1,995	0.00%
2022/05/05	1	18.75	2	19.20	18.80	-1	2,005	-0.05%
2022/05/04	2	18.70	2	18.60	18.65	0	2,007	0.00%
2022/05/03	4	18.25	0	0.00	18.50	4	2,015	0.20%
2022/04/29	1	18.80	0	0.00	18.45	1	2,034	0.05%
2022/04/28	1	18.45	0	0.00	18.45	1	2,120	0.05%
2022/04/26	0	0.00	1	19.15	19.00	-1	2,242	-0.04%
2022/04/25	0.1	18.80	6	19.48	19.50	-5.9	2,233	-0.26%
2022/04/21	0	21.21	0	0.00	20.95	0	2,212	0.00%
2022/04/20	0	0.00	1	20.55	20.85	-1	2,211	-0.05%
2022/04/19	1	20.74	1	20.75	20.75	0	2,233	0.00%
2022/04/18	2	20.88	0	0.00	20.85	2	2,272	0.09%
2022/04/15	8	21.71	11	21.56	21.30	-3	2,261	-0.13%
2022/04/14	5	22.71	1.1	22.93	22.50	4	2,238	0.18%
2022/04/13	9	22.76	3	22.97	23.10	6	2,231	0.27%
2022/04/12	0	22.45	0	0.00	22.35	0	2,218	0.00%
2022/04/11	1	22.50	7	22.58	22.50	-6	2,199	-0.27%
2022/04/08	1	23.55	2	23.58	23.25	-1	2,162	-0.05%
2022/04/07	16	23.93	5	24.04	23.10	11	2,115	0.52%
2022/04/06	11	24.05	11	24.21	25.05	0	2,032	0.00%
2022/04/01	2	22.63	8	22.93	23.25	-6	1,925	-0.31%
2022/03/31	159	22.98	161	23.11	22.35	-2	1,869	-0.11%	大買/大賣/
2022/03/30	0.1	22.30	6	22.42	21.85	-5.9	1,765	-0.34%
2022/03/29	1	22.05	3	21.87	21.80	-2	1,745	-0.11%
2022/03/28	5	21.42	17	21.60	21.70	-12	1,737	-0.69%
2022/03/25	9.3	21.94	1	21.95	20.95	8.3	1,718	0.48%
2022/03/24	2	22.20	3	22.07	22.25	-1	1,658	-0.06%
2022/03/23	1	21.50	16	21.72	21.70	-15	1,639	-0.91%
2022/03/22	6	21.78	2	21.65	22.00	4	1,627	0.25%
2022/03/21	4	21.80	14	21.56	21.65	-10	1,609	-0.62%
2022/03/17	8	21.21	8	21.60	21.40	0	1,591	0.00%
2022/03/14	2	21.15	1	21.15	21.10	1	1,570	0.06%
2022/03/09	0	0.00	8	20.06	20.00	-8	1,798	-0.44%
2022/03/08	6	19.98	1	19.95	20.10	5	1,819	0.28%
2022/03/07	0	0.00	8	20.26	20.40	-8	1,867	-0.43%
2022/03/04	1	21.35	0	21.00	21.00	1	1,901	0.05%
2022/03/03	17	21.38	19	21.66	21.80	-2	1,872	-0.11%
2022/03/02	10	21.30	1	21.30	20.80	9	1,839	0.49%
2022/03/01	0	0.00	1	21.00	20.70	-1	1,810	-0.06%
2022/02/25	0	0.00	1	21.05	20.35	-1	1,804	-0.06%
2022/02/24	10	20.63	12	20.80	20.90	-2	1,792	-0.11%
2022/02/23	0	0.00	5	20.70	21.05	-5	1,779	-0.28%
2022/02/22	1	19.95	4	20.05	20.20	-3	1,791	-0.17%
2022/02/21	2	20.85	9	20.75	20.70	-7	1,769	-0.40%
2022/02/18	11	21.33	2	21.33	21.15	9	1,758	0.51%
2022/02/17	21	21.45	10	21.30	21.00	11	1,728	0.64%
2022/02/16	37	21.78	48	21.57	21.80	-11	1,668	-0.66%
2022/02/15	18	20.98	18.1	20.96	20.20	-0.1	1,580	-0.01%
2022/02/14	4	20.15	0	0.00	20.15	4	1,533	0.26%
2022/02/11	17	20.37	0	0.00	19.80	17	1,573	1.08%
2022/02/10	4	19.90	0.1	20.35	20.30	4	1,641	0.24%
2022/02/09	28	20.56	31	20.57	20.50	-3	1,609	-0.19%
2022/02/08	3.1	19.51	15	20.11	20.75	-11.9	1,527	-0.78%
2022/02/07	0	0.00	3	18.90	18.90	-3	1,454	-0.21%
2022/01/25	1	17.70	2	17.50	17.60	-1	1,439	-0.07%
2022/01/24	2	17.70	11	18.01	17.85	-9	1,430	-0.63%
2022/01/21	13	19.28	10	19.50	18.35	3	1,408	0.21%
2022/01/20	30	19.73	11	19.39	20.10	19	1,316	1.44%
2022/01/19	0	0.00	26	18.88	19.25	-26	1,212	-2.15%
2022/01/17	0	0.00	9	18.09	18.20	-9	1,161	-0.77%
2022/01/13	0	0.00	1	18.30	18.35	-1	1,152	-0.09%
2022/01/12	2	18.70	2	18.18	18.15	0	1,149	0.00%
2022/01/11	26	18.51	11	18.55	18.25	15	1,122	1.34%
2022/01/10	2	17.30	0	0.00	17.40	2	1,081	0.19%
2022/01/06	1	17.75	0	0.00	18.00	1	1,078	0.09%
2021/12/30	7	18.49	1	18.70	18.40	6	1,069	0.56%
2021/12/29	10	18.50	2	18.45	18.50	8	1,062	0.75%
2021/12/28	0	0.00	16	18.00	17.95	-16	1,051	-1.52%
2021/12/27	0	17.93	15	17.90	17.95	-15	1,057	-1.42%
2021/12/17	1	17.70	0	0.00	17.65	1	1,252	0.08%
2021/12/15	0	17.72	1	17.75	17.75	-1	1,258	-0.08%
2021/12/14	3	17.65	1	17.60	17.55	2	1,255	0.16%
2021/12/13	1	18.10	1	18.10	18.00	0	1,245	0.00%
2021/12/10	3	18.18	4	18.18	18.15	-1	1,238	-0.08%
2021/12/09	2	18.35	5	18.38	18.25	-3	1,231	-0.24%
2021/12/08	5	18.44	16	18.48	18.50	-11	1,221	-0.90%
2021/12/07	13	19.74	8.1	19.41	18.50	4.9	1,197	0.41%
2021/12/06	3	19.55	2	19.38	19.55	1	981	0.10%
2021/12/03	6	19.94	10.1	19.75	19.40	-4.1	966	-0.42%
2021/12/02	28.2	19.52	11	19.72	19.35	17.2	934	1.84%
2021/12/01	17.2	19.48	12	19.30	19.85	5.2	896	0.58%
2021/11/30	11	18.62	2	19.38	19.00	9	837	1.08%
2021/11/29	2	17.45	3	17.62	17.65	-1	778	-0.13%
2021/11/26	2	17.55	6	17.54	17.65	-4	776	-0.52%
2021/11/25	1	18.10	5	18.20	18.30	-4	764	-0.52%
2021/11/24	0	0.00	1	18.00	18.25	-1	762	-0.13%
2021/11/23	1	18.10	4	18.15	17.75	-3	756	-0.40%
2021/11/22	2	18.48	2	18.55	18.20	0	745	0.00%
2021/11/19	5	18.86	1	18.80	18.60	4	735	0.54%
2021/11/18	1	18.40	1	18.35	18.35	0	707	0.00%
2021/11/17	1	18.20	1	18.25	18.10	0	704	0.00%
2021/11/16	0	0.00	1	18.20	18.05	-1	699	-0.14%
2021/11/15	5	18.21	60	18.10	18.55	-55	693	-7.93%
2021/11/12	2	18.50	0	0.00	17.75	2	679	0.29%
2021/11/11	0	0.00	1	18.55	18.40	-1	657	-0.15%
2021/11/10	3	18.73	11	18.75	18.70	-8	644	-1.24%
2021/11/09	17.1	18.86	4	18.65	18.90	13.1	576	2.27%
2021/11/08	2	17.48	2	17.48	17.20	0	483	0.00%
2021/11/05	0	0.00	2	18.03	17.90	-2	474	-0.42%
2021/11/04	1	17.80	7	17.60	17.70	-6	455	-1.32%
2021/11/03	2	16.70	0	0.00	16.70	2	450	0.44%
2021/11/02	0	0.00	2	17.00	16.70	-2	450	-0.44%
2021/10/27	0	0.00	2	16.75	16.85	-2	450	-0.44%
2021/10/26	1	16.85	1	16.75	16.80	0	453	0.00%
2021/10/25	2	16.85	0	0.00	16.75	2	455	0.44%
2021/10/21	0	0.00	1	16.95	16.90	-1	470	-0.21%
2021/10/20	1	17.00	0	0.00	16.90	1	481	0.21%
2021/10/18	1	16.55	0	0.00	16.85	1	494	0.20%
2021/10/07	3	16.90	3	16.70	16.75	0	673	0.00%
2021/10/06	1	16.65	0	0.00	16.50	1	703	0.14%
2021/10/05	2	16.78	1	16.80	16.75	1	705	0.14%
2021/10/01	5	17.60	4	16.80	16.70	1	698	0.14%
2021/09/29	0	0.00	7	16.66	16.55	-7	684	-1.02%
2021/09/28	2	17.45	3	17.12	17.00	-1	682	-0.15%
2021/09/27	10	17.58	8	17.59	17.70	2	668	0.30%
2021/09/24	15	18.41	29.5	18.24	18.45	-14.5	643	-2.25%
2021/09/23	0	0.00	2.5	16.53	16.95	-2.5	517	-0.48%
2021/09/06	0	0.00	1	16.20	15.85	-1	522	-0.19%
2021/09/03	0	17.20	0	0.00	16.10	0	522	0.00%
2021/08/30	2	15.95	0	0.00	15.95	2	540	0.37%
2021/08/27	1	16.05	0	0.00	16.05	1	543	0.18%
2021/08/26	1	15.90	0	0.00	16.00	1	545	0.18%
2021/08/25	0	0.00	3	15.95	16.20	-3	549	-0.55%
2021/08/20	2	15.58	0	0.00	15.50	2	581	0.34%
2021/08/19	7	15.60	0	0.00	15.65	7	579	1.21%
2021/08/18	4	15.84	7	15.75	16.00	-3	579	-0.52%
2021/08/17	5	16.00	2	15.70	15.70	3	579	0.52%
2021/08/13	3	16.25	0	0.00	16.10	3	577	0.52%
2021/08/12	2	16.30	0	0.00	16.20	2	579	0.34%
2021/08/10	1	16.50	0	0.00	16.50	1	593	0.17%
2021/08/09	21.1	16.60	1	16.65	16.50	20.1	604	3.32%
2021/08/05	1	17.75	0	0.00	17.60	1	602	0.17%
2021/07/30	0	0.00	10	17.65	17.50	-10	668	-1.50%
2021/07/29	10	17.81	0	0.00	17.65	10	672	1.49%
2021/07/28	2	17.45	1	17.45	17.30	1	680	0.15%
2021/07/27	0	0.00	2	18.05	17.75	-2	701	-0.29%
2021/07/26	5	18.30	3	18.15	18.25	2	709	0.28%
2021/07/22	0	0.00	1	18.10	17.70	-1	728	-0.14%
2021/07/21	0	0.00	1	17.55	17.25	-1	728	-0.14%
2021/07/20	2	17.40	0	0.00	17.25	2	726	0.28%
2021/07/19	1	17.55	5	17.50	17.45	-4	731	-0.55%
2021/07/16	5	18.05	9	18.00	17.95	-4	742	-0.54%
2021/07/15	18	18.44	5	18.15	18.65	13	735	1.77%
2021/07/14	3	17.82	5	18.45	18.70	-2	692	-0.29%
2021/07/13	3	17.25	0	0.00	17.00	3	610	0.49%
2021/07/12	0	0.00	2	16.25	16.30	-2	582	-0.34%
2021/07/09	4	16.05	0	0.00	16.05	4	584	0.68%
2021/07/01	0	0.00	1	16.10	15.80	-1	744	-0.13%
2021/06/30	0	0.00	0.1	16.00	15.95	-0.1	748	-0.01%
2021/06/24	2	16.43	0	0.00	16.40	2	786	0.25%
2021/06/18	4	16.50	0	0.00	16.60	4	802	0.50%
2021/06/16	0	0.00	2	16.38	16.25	-2	817	-0.24%
2021/06/09	0	0.00	7	16.70	16.70	-7	898	-0.78%
2021/06/04	1	17.00	0	0.00	17.00	1	907	0.11%
2021/06/02	5	17.50	1	17.10	17.15	4	911	0.44%
2021/06/01	3	17.58	0	0.00	17.50	3	911	0.33%
2021/05/31	6	17.60	6	17.44	17.60	0	910	0.00%
2021/05/18	0	0.00	97	15.75	15.60	-97	941	-10.31%
2021/05/14	4	16.58	3	16.92	16.40	1	929	0.11%
2021/05/11	1	18.40	2	18.40	18.15	-1	889	-0.11%
2021/05/10	1	18.90	1	19.10	18.95	0	881	0.00%
2021/05/07	2	17.83	1	17.90	18.15	1	863	0.12%
2021/05/06	0	0.00	3	17.50	17.20	-3	858	-0.35%
2021/05/05	1	17.70	2	17.55	17.30	-1	853	-0.12%
2021/05/03	2	18.95	3	18.97	18.80	-1	822	-0.12%
2021/04/28	1	19.90	8	20.06	20.15	-7	802	-0.87%
2021/04/27	0	0.00	1	19.30	19.20	-1	785	-0.13%
2021/04/26	5	19.37	1	19.25	19.35	4	781	0.51%
2021/04/23	0.1	19.50	0	0.00	19.20	0.1	781	0.01%
2021/04/22	5	20.13	1	20.05	19.50	4	781	0.51%
2021/04/21	0	0.00	5	20.00	20.30	-5	765	-0.65%
2021/04/20	1	20.25	2	19.60	20.20	-1	759	-0.13%
2021/04/15	0	0.00	4	19.25	19.25	-4	778	-0.51%
2021/04/14	2	19.70	2	19.35	19.25	0	785	0.00%
2021/04/13	2	20.15	10	19.97	19.65	-8	785	-1.02%
2021/04/12	10	20.31	0	0.00	20.35	10	776	1.29%
2021/04/09	18	20.62	7	20.72	20.75	11	762	1.44%
2021/04/08	7	20.54	0	0.00	20.15	7	726	0.96%
2021/04/07	1	20.20	1	20.00	20.15	0	696	0.00%
2021/04/06	3	19.90	5	20.00	19.95	-2	682	-0.29%
2021/04/01	1	19.65	15	19.60	19.75	-14	704	-1.99%
2021/03/31	0	0.00	1	19.75	19.75	-1	710	-0.14%
2021/03/30	0	0.00	3	19.43	19.45	-3	701	-0.43%
2021/03/29	6	18.80	0	0.00	18.90	6	702	0.85%
2021/03/26	10	19.10	0	0.00	19.20	10	703	1.42%
2021/03/23	1	19.25	0	0.00	19.15	1	751	0.13%
2021/03/22	0	19.80	0	0.00	19.65	0	759	0.00%
2021/03/19	3	19.67	1	19.75	19.85	2	794	0.25%
2021/03/18	8	19.97	51	19.72	20.00	-43	841	-5.11%
2021/03/17	65	20.83	1	20.40	20.20	64	975	6.56%
2021/03/16	0	0.00	9	19.55	19.60	-9	1,067	-0.84%
2021/03/15	19	19.35	0.1	19.35	19.35	18.9	1,119	1.69%
2021/03/12	0	19.50	0	19.50	19.35	0	1,129	0.00%
2021/03/09	0	0.00	18	18.90	19.15	-18	1,272	-1.41%
2021/03/05	0	0.00	0	19.40	19.05	0	1,311	0.00%
2021/03/04	0	0.00	2	19.35	19.20	-2	1,376	-0.15%
2021/03/03	18	19.38	1	19.35	19.40	17	1,457	1.17%
2021/02/26	1	19.20	0	0.00	19.15	1	1,514	0.07%
2021/02/24	0	0.00	3	19.63	19.45	-3	1,543	-0.19%
2021/02/23	0	21.00	0	0.00	19.45	0	1,616	0.00%
2021/02/22	1	19.60	0	0.00	19.60	1	1,618	0.06%
2021/02/19	0	0.00	3	19.30	19.40	-3	1,603	-0.19%
2021/02/18	2	19.00	1	19.00	18.95	1	1,592	0.06%
2021/02/17	0	0.00	4	18.51	18.65	-4	1,585	-0.25%
2021/02/05	2	17.73	0	0.00	17.65	2	1,575	0.13%
2021/02/04	4	17.65	3	17.65	17.65	1	1,577	0.06%
2021/02/03	0	0.00	0.8	17.08	17.35	-0.8	1,599	-0.05%
2021/01/28	0	0.00	3	17.55	17.55	-3	1,608	-0.19%
2021/01/26	0	0.00	0	17.80	17.70	0	1,608	0.00%
2021/01/25	0	0.00	27	17.70	17.85	-27	1,607	-1.68%
2021/01/20	0	0.00	6	17.92	17.90	-6	1,605	-0.37%
2021/01/19	3	18.50	0.1	18.50	18.35	2.9	1,597	0.18%
2021/01/15	3	18.90	0	0.00	18.40	3	1,593	0.19%
2021/01/14	0	0.00	3.1	18.64	18.60	-3.1	1,584	-0.20%
2021/01/13	0	0.00	5	18.50	18.35	-5	1,579	-0.32%
2021/01/12	0	0.00	2	18.55	18.10	-2	1,574	-0.13%
2021/01/11	6	18.53	3	18.54	18.55	3	1,562	0.19%
2021/01/08	1	19.80	1	19.50	19.50	0	1,529	0.00%
2021/01/07	3	19.43	4	19.75	19.65	-1	1,527	-0.07%
2021/01/06	3	19.80	13	19.90	19.60	-10	1,532	-0.65%
2021/01/05	3	20.40	0	0.00	20.20	3	1,514	0.20%
2021/01/04	1.1	20.15	1	20.45	20.60	0.1	1,512	0.01%
2020/12/31	0	0.00	1	20.10	20.10	-1	1,500	-0.07%
2020/12/30	0	0.00	4	20.23	20.05	-4	1,498	-0.27%
2020/12/29	1	20.30	2	20.30	20.20	-1	1,495	-0.07%
2020/12/28	11	20.24	9	20.37	20.50	2	1,485	0.13%
2020/12/24	3	20.20	0	0.00	20.20	3	1,441	0.21%
2020/12/22	1	20.20	0	0.00	19.65	1	1,446	0.07%
2020/12/21	0	0.00	4	19.85	20.20	-4	1,441	-0.28%
2020/12/18	0	0.00	4	20.24	20.20	-4	1,432	-0.28%
2020/12/17	4	20.65	0	0.00	20.60	4	1,417	0.28%
2020/12/16	4	20.84	2	20.90	20.95	2	1,392	0.14%
2020/12/15	2	21.18	1	21.35	20.65	1	1,377	0.07%
2020/12/14	3	21.97	1	21.85	21.70	2	1,343	0.15%
2020/12/11	28.1	23.13	10	21.73	21.65	18.1	1,294	1.40%
2020/12/10	82	22.93	97	22.79	23.00	-15	1,145	-1.31%
2020/12/09	3	21.05	33	21.87	21.90	-30	986	-3.04%
2020/12/08	4	20.50	1	20.60	20.50	3	955	0.31%
2020/12/07	8	20.73	1	20.65	20.60	7	959	0.73%
2020/12/04	33	21.85	11	21.82	21.25	22	925	2.38%
2020/12/03	13	21.01	16	21.07	21.15	-3	886	-0.34%
2020/12/02	6	20.72	1	20.70	20.55	5	835	0.60%
2020/12/01	7	20.81	16	20.63	20.65	-9	822	-1.09%
2020/11/30	32	21.14	16	21.14	21.15	16	814	1.97%
2020/11/27	17	21.00	8	21.01	21.00	9	752	1.20%
2020/11/26	1	20.10	1	20.15	19.75	0	678	0.00%
2020/11/25	10	19.96	30	20.11	19.45	-20	658	-3.04%
2020/11/24	11	19.36	8	19.73	19.85	3	647	0.46%
2020/11/23	1	19.10	10	19.23	19.15	-9	749	-1.20%
2020/11/20	16	19.53	12	19.34	19.25	4	752	0.53%
2020/11/18	4	18.18	0	0.00	18.10	4	679	0.59%
2020/11/17	3	18.10	0	0.00	18.15	3	683	0.44%
2020/11/16	8	18.23	0	0.00	18.20	8	695	1.15%
2020/11/13	5	18.25	0	0.00	18.30	5	697	0.72%
2020/11/11	8	18.98	0	0.00	18.75	8	710	1.13%
2020/11/10	7	18.49	1	18.70	18.70	6	688	0.87%
2020/11/09	1	18.40	0	0.00	18.30	1	689	0.15%
2020/10/14	0	0.00	2	18.60	18.55	-2	1,013	-0.20%
2020/10/12	0	0.00	1	18.40	18.30	-1	1,279	-0.08%
2020/10/07	13	18.05	0	0.00	18.05	13	1,408	0.92%
2020/10/06	10	18.12	0	0.00	18.05	10	1,450	0.69%
2020/10/05	5	17.65	0	0.00	17.65	5	1,518	0.33%
2020/09/24	1	17.90	2	17.80	17.75	-1	1,936	-0.05%
2020/09/21	0	0.00	2	18.85	18.80	-2	1,956	-0.10%
2020/09/17	0	0.00	1	18.90	18.70	-1	1,975	-0.05%
2020/09/16	2	18.55	0	0.00	18.50	2	1,968	0.10%
2020/09/11	1	19.00	0	0.00	18.40	1	2,020	0.05%
2020/09/10	0	0.00	10	19.45	19.40	-10	1,996	-0.50%
2020/09/01	0	0.00	1	19.30	19.35	-1	1,987	-0.05%
2020/08/28	0	0.00	1	19.65	19.80	-1	2,044	-0.05%
2020/08/27	5	20.27	59	20.09	20.05	-54	2,038	-2.65%
2020/08/26	50	19.40	0	0.00	19.40	50	1,925	2.60%
2020/08/17	1	19.15	0	0.00	19.35	1	1,929	0.05%
2020/08/13	0	0.00	10	18.48	18.40	-10	1,939	-0.52%
2020/08/12	11	18.55	1	18.50	18.40	10	1,943	0.51%
2020/08/11	0	0.00	5	18.35	18.25	-5	1,942	-0.26%
2020/08/10	1	18.85	4	18.90	18.90	-3	1,938	-0.15%
2020/08/06	2	19.98	0	0.00	19.45	2	1,944	0.10%
2020/08/05	0	0.00	5	19.60	19.85	-5	1,945	-0.26%
2020/08/03	1	19.90	0	0.00	19.80	1	1,992	0.05%
2020/07/31	2	19.90	1	19.80	19.85	1	2,002	0.05%
2020/07/30	0	0.00	5	19.85	19.85	-5	2,011	-0.25%
2020/07/29	31	20.04	16	20.03	20.15	15	2,032	0.74%
2020/07/28	1	18.70	2	18.65	19.45	-1	1,967	-0.05%
2020/07/24	51	19.64	0	0.00	19.70	51	2,081	2.45%
2020/07/21	2	20.20	1	20.20	20.10	1	2,063	0.05%
2020/07/20	2	19.90	1	19.90	19.80	1	2,042	0.05%
2020/07/17	61	20.87	0	0.00	20.60	61	2,053	2.97%
2020/07/16	33	21.85	32	21.61	21.75	1	2,012	0.05%
2020/07/15	2	21.75	41	22.41	22.45	-39	1,804	-2.16%
2020/07/13	1	20.10	0	0.00	20.00	1	1,850	0.05%
2020/07/10	6	20.77	12	20.38	20.50	-6	1,855	-0.32%
2020/07/09	0	0.00	12	20.78	20.50	-12	1,805	-0.66%
2020/07/08	15	21.17	11	20.78	21.00	4	1,745	0.23%
2020/07/07	15	19.79	1	19.55	19.60	14	1,634	0.86%
2020/07/06	0	0.00	6	18.33	18.95	-6	1,513	-0.40%
2020/07/03	5	17.20	27	17.08	17.25	-22	1,464	-1.50%
2020/07/02	1	16.70	1	16.75	16.65	0	1,411	0.00%
2020/07/01	2	16.50	0	0.00	16.35	2	1,401	0.14%
2020/06/30	0	0.00	1	16.20	16.40	-1	1,397	-0.07%
2020/06/19	3	16.60	0	0.00	16.45	3	1,426	0.21%
2020/06/18	0	0.00	4	15.85	16.45	-4	1,399	-0.29%
2020/06/12	1	15.20	0	0.00	15.25	1	1,439	0.07%
2020/06/11	5	15.80	0	0.00	15.65	5	1,455	0.34%
2020/06/09	4	16.10	20	16.20	16.20	-16	1,478	-1.08%
2020/06/08	13	16.68	1	16.65	16.60	12	1,497	0.80%
2020/06/04	21	16.59	2	16.60	16.40	19	1,493	1.27%
2020/06/02	1	15.70	0	0.00	15.70	1	1,430	0.07%
2020/06/01	2	15.75	3	15.82	15.90	-1	1,413	-0.07%
2020/05/21	0	0.00	2	16.00	15.90	-2	1,386	-0.14%
2020/05/14	1	15.40	0	0.00	15.40	1	1,353	0.07%
2020/05/13	0	0.00	40	15.87	16.00	-40	1,345	-2.97%
2020/05/11	4	16.28	0	0.00	16.10	4	1,325	0.30%
2020/05/08	0	0.00	33	16.97	16.90	-33	1,293	-2.55%
2020/05/07	0	0.00	3	16.60	16.50	-3	1,262	-0.24%
2020/05/06	3	16.20	14	16.59	16.10	-11	1,246	-0.88%
2020/05/05	13	16.28	16	16.26	16.50	-3	1,239	-0.24%
2020/05/04	4	15.60	0	0.00	15.75	4	1,218	0.33%
2020/04/30	16	16.33	0	0.00	16.10	16	1,213	1.32%
2020/04/29	1	15.95	5	16.36	16.40	-4	1,178	-0.34%
2020/04/27	0	0.00	13	14.75	14.80	-13	1,101	-1.18%
2020/04/24	3	14.35	3	14.45	14.35	0	1,091	0.00%
2020/04/23	10	14.56	12	14.95	14.50	-2	1,084	-0.18%
2020/04/22	14	14.54	0	0.00	14.65	14	1,077	1.30%
2020/04/21	6	14.59	0	0.00	14.80	6	1,038	0.58%
2020/04/17	14	15.19	0	0.00	15.15	14	1,012	1.38%
2020/04/16	40	15.61	6	15.45	15.60	34	958	3.55%
2020/04/15	3	15.00	6	15.33	15.40	-3	834	-0.36%
2020/04/14	0	0.00	2	13.55	14.00	-2	794	-0.25%
2020/04/09	1	13.80	1	13.45	13.30	0	786	0.00%
2020/04/08	0	0.00	4	13.30	13.45	-4	782	-0.51%
2020/04/07	3	13.00	3	13.15	12.95	0	773	0.00%
2020/04/01	2	12.80	0	0.00	12.80	2	779	0.26%
2020/03/31	3	12.95	0	0.00	12.65	3	800	0.37%
2020/03/25	5	12.35	5	12.50	12.30	0	938	0.00%
2020/03/24	3	11.45	6	11.42	11.45	-3	930	-0.32%
2020/03/23	5	10.37	0	0.00	10.45	5	929	0.54%
2020/03/20	3	9.88	5	10.20	10.45	-2	954	-0.21%
2020/03/19	4	9.54	2	10.30	9.54	2	996	0.20%
2020/03/16	0	0.00	1	12.85	11.90	-1	1,301	-0.08%
2020/03/13	0	0.00	1	13.05	13.05	-1	1,282	-0.08%
2020/03/12	10	14.50	0	0.00	14.50	10	1,273	0.79%
2020/03/10	0	0.00	2	15.75	16.15	-2	1,265	-0.16%
2020/03/09	6	16.35	6	16.38	16.20	0	1,258	0.00%
2020/03/04	2	17.58	0	0.00	17.55	2	1,270	0.16%
2020/03/03	1	17.60	0	0.00	17.65	1	1,282	0.08%
2020/02/27	1	17.45	0	0.00	17.25	1	1,307	0.08%
2020/02/24	0	0.00	2	18.70	18.60	-2	1,519	-0.13%
2020/02/17	0	0.00	5	19.05	18.75	-5	1,548	-0.32%
2020/02/11	70	19.17	0	0.00	19.00	70	1,673	4.18%
2020/02/07	0	0.00	3	19.00	18.75	-3	1,697	-0.18%
2020/02/04	0	0.00	1	18.10	18.10	-1	1,692	-0.06%
2020/02/03	12	17.45	2	17.53	17.50	10	1,693	0.59%
2020/01/31	0	0.00	1	19.25	19.30	-1	1,671	-0.06%
2020/01/30	1	19.85	0	0.00	19.80	1	1,682	0.06%
2020/01/20	1	22.05	0	0.00	21.95	1	1,669	0.06%
2020/01/16	0	0.00	3	22.50	22.15	-3	1,679	-0.18%
2020/01/14	9	22.15	0	0.00	21.95	9	1,697	0.53%
2020/01/13	0	0.00	3	21.95	21.95	-3	1,705	-0.18%
2020/01/06	0	0.00	5	22.19	22.15	-5	1,766	-0.28%
2020/01/03	3	22.67	0	0.00	22.45	3	1,785	0.17%
2020/01/02	2	22.80	3	22.80	22.75	-1	1,783	-0.06%
2019/12/30	3	22.87	0	0.00	22.80	3	1,794	0.17%
2019/12/27	1	23.10	3	23.15	23.10	-2	1,788	-0.11%
2019/12/25	15	23.14	10	23.47	23.35	5	1,756	0.28%
2019/12/24	0	0.00	2	22.85	22.85	-2	1,665	-0.12%
2019/12/19	0	0.00	1	22.35	22.30	-1	1,687	-0.06%
2019/12/18	3	22.65	0	0.00	22.50	3	1,701	0.18%
2019/12/17	34	22.85	3	22.50	22.45	31	1,721	1.80%
2019/12/16	3	23.08	13	23.13	23.00	-10	1,695	-0.59%
2019/12/13	30	25.05	39	24.59	24.00	-9	1,644	-0.55%
2019/12/12	8	22.75	19	22.88	23.30	-11	1,334	-0.82%
2019/12/11	18	22.59	6	22.70	22.70	12	1,319	0.91%
2019/12/09	0	0.00	1	22.30	22.20	-1	1,434	-0.07%
2019/12/06	3	22.40	0	0.00	22.35	3	1,454	0.21%
2019/12/02	1	21.35	0	0.00	21.20	1	1,621	0.06%
2019/11/25	2	22.78	1	22.95	22.45	1	1,834	0.05%
2019/11/22	33	22.99	14	22.61	22.55	19	1,850	1.03%
2019/11/21	4	22.00	1	21.05	22.30	3	1,800	0.17%
2019/11/20	1	20.55	0	0.00	20.30	1	1,890	0.05%
2019/11/14	0	0.00	1	20.60	20.55	-1	2,015	-0.05%
2019/11/13	0	0.00	30	21.01	21.10	-30	2,024	-1.48%
2019/11/12	52	20.70	44	20.58	20.85	8	2,043	0.39%
2019/11/11	1	20.75	0	0.00	20.75	1	2,042	0.05%
2019/11/08	1	23.05	0	0.00	23.05	1	2,029	0.05%
2019/11/07	12	23.10	0	0.00	23.15	12	2,145	0.56%
2019/11/05	30	23.50	0	0.00	23.25	30	2,184	1.37%
2019/11/04	31	23.49	0	0.00	23.20	31	2,210	1.40%
2019/10/28	0	0.00	0.2	23.85	23.80	-0.2	2,475	-0.01%
2019/10/25	6	24.10	0	0.00	24.00	6	2,489	0.24%
2019/10/22	0	0.00	1	24.20	24.10	-1	2,564	-0.04%
2019/10/16	20	24.23	12	23.60	23.60	8	2,625	0.30%
2019/10/15	0	0.00	2	23.65	23.80	-2	2,631	-0.08%
2019/10/14	8	23.10	1	23.10	23.10	7	2,657	0.26%
2019/10/09	0	0.00	2	23.10	23.10	-2	2,663	-0.08%
2019/10/02	0	0.00	20	23.65	23.75	-20	3,014	-0.66%
2019/09/27	0	0.00	5	24.00	24.20	-5	3,075	-0.16%
2019/09/26	5	23.95	0	0.00	23.85	5	3,151	0.16%
2019/09/25	0	0.00	4	23.89	23.90	-4	3,211	-0.12%
2019/09/24	4	24.20	1.2	24.19	24.15	2.8	3,283	0.09%
2019/09/23	1	24.95	0	0.00	24.85	1	3,287	0.03%
2019/09/18	10	24.18	0	0.00	24.15	10	3,413	0.29%
2019/09/17	1	24.20	9	24.10	24.10	-8	3,439	-0.23%
2019/09/12	10	24.68	2	24.55	24.50	8	3,596	0.22%
2019/09/11	7	24.42	6	24.53	24.65	1	3,643	0.03%
2019/09/10	2	26.60	2	26.65	26.55	0	3,583	0.00%
2019/09/09	5	27.34	0	0.00	27.05	5	3,651	0.14%
2019/09/06	10	27.78	2.5	27.70	27.65	7.5	3,781	0.20%
2019/09/05	4	28.18	4.1	28.19	27.95	-0.1	3,839	0.00%
2019/09/04	2	28.03	49	28.04	28.25	-47	4,000	-1.17%
2019/09/03	5	27.29	0	0.00	27.35	5	4,215	0.12%
2019/09/02	46	27.19	10	27.12	27.10	36	4,410	0.82%
2019/08/30	3	27.90	2	27.55	27.50	1	4,449	0.02%
2019/08/29	2	28.80	8	28.43	28.20	-6	4,565	-0.13%
2019/08/28	1	28.95	0	0.00	28.85	1	4,911	0.02%
2019/08/27	4	28.10	5	27.90	27.80	-1	4,883	-0.02%
2019/08/26	13	27.75	3	28.03	27.55	10	4,934	0.20%
2019/08/23	22	28.48	39	28.57	28.95	-17	5,038	-0.34%
2019/08/22	5	27.50	8	27.54	27.35	-3	5,016	-0.06%
2019/08/21	4	27.81	2	27.85	27.85	2	5,238	0.04%
2019/08/20	0	0.00	5	27.22	27.15	-5	5,339	-0.09%
2019/08/19	0	0.00	7	27.49	27.30	-7	5,452	-0.13%
2019/08/16	3	26.80	9	26.73	26.70	-6	5,539	-0.11%
2019/08/15	3	26.45	1	26.45	26.40	2	5,639	0.04%
2019/08/14	20	27.84	46	27.31	27.00	-26	5,785	-0.45%
2019/08/13	22	27.28	92	26.98	27.60	-70	5,907	-1.18%
2019/08/12	56	27.98	48	27.78	27.55	8	6,076	0.13%
2019/08/08	4	26.08	5	26.30	26.55	-1	6,249	-0.02%
2019/08/07	0	0.00	15	25.55	25.35	-15	6,929	-0.22%
2019/08/06	0	0.00	5	24.45	25.75	-5	7,291	-0.07%
2019/08/02	1	25.95	0	0.00	25.80	1	7,453	0.01%
2019/08/01	54	27.54	61	27.42	26.80	-7	7,567	-0.09%
2019/07/31	13	26.20	17	26.01	27.45	-4	7,550	-0.05%
2019/07/30	1	25.00	0	0.00	25.00	1	7,582	0.01%
2019/07/29	4	26.10	0	0.00	25.85	4	7,850	0.05%
2019/07/25	41	26.48	1	26.55	26.45	40	8,298	0.48%
2019/07/24	1	26.15	1	26.25	26.30	0	8,387	0.00%
2019/07/22	2	25.90	0	0.00	25.85	2	8,568	0.02%
2019/07/19	5	25.80	0	0.00	26.00	5	8,631	0.06%
2019/07/18	6	26.14	1	26.55	25.80	5	8,683	0.06%
2019/07/17	1	26.50	1	26.25	26.20	0	8,780	0.00%
2019/07/16	2	26.58	2	26.40	26.50	0	8,892	0.00%
2019/07/15	10	25.90	1	25.85	25.80	9	9,008	0.10%
2019/07/12	4	25.85	1	26.00	26.00	3	9,433	0.03%
2019/07/11	10	26.37	9	26.34	26.15	1	9,559	0.01%
2019/07/10	6	28.56	1	29.00	29.00	5	9,367	0.05%
2019/07/09	1	28.40	0	0.00	28.50	1	9,385	0.01%
2019/07/08	0	0.00	12	29.65	29.45	-12	9,353	-0.13%
2019/07/05	0	0.00	3	29.70	29.60	-3	9,369	-0.03%
2019/07/04	15	29.72	1	29.65	29.65	14	9,356	0.15%
2019/07/03	24	30.26	22	30.38	30.00	2	9,323	0.02%
2019/07/02	21	29.75	3	30.00	29.80	18	9,230	0.20%
2019/07/01	0	0.00	1	30.10	29.50	-1	9,193	-0.01%
2019/06/28	0	0.00	2	29.30	28.85	-2	9,137	-0.02%
2019/06/27	1	29.30	11	29.52	29.20	-10	9,198	-0.11%
2019/06/26	7	28.87	97	28.63	28.65	-90	9,237	-0.97%
2019/06/24	1	28.85	2	29.03	29.00	-1	9,417	-0.01%
2019/06/21	13	29.61	13	29.33	29.25	0	9,718	0.00%
2019/06/20	3	28.70	3	28.67	28.60	0	9,933	0.00%
2019/06/19	0	0.00	17	28.59	28.65	-17	10,025	-0.17%
2019/06/18	11	28.30	15	28.64	28.00	-4	9,958	-0.04%
2019/06/17	188	28.49	92	28.21	28.50	96	9,941	0.97%	大買/
2019/06/14	27	29.01	31	28.92	28.30	-4	9,945	-0.04%
2019/06/13	31	29.99	7	30.04	29.70	24	9,985	0.24%
2019/06/12	6	29.94	62	29.96	29.95	-56	9,961	-0.56%
2019/06/11	44	30.69	21	30.70	30.55	23	9,842	0.23%
2019/06/10	22	34.05	19	34.25	33.90	3	9,734	0.03%
2019/06/06	3	32.38	6	32.52	33.00	-3	9,729	-0.03%
2019/06/05	3	32.87	4	32.75	32.50	-1	9,715	-0.01%
2019/06/04	43	33.79	30	33.54	32.85	13	9,552	0.14%
2019/06/03	6	32.47	6	32.31	32.10	0	9,161	0.00%
2019/05/30	31	32.65	27	32.49	32.10	4	9,040	0.04%
2019/05/29	22	31.92	11	31.87	31.55	11	8,936	0.12%
2019/05/28	34	32.51	33	31.48	32.90	1	8,806	0.01%
2019/05/27	15	30.32	11	30.45	30.20	4	8,543	0.05%
2019/05/24	12	31.29	5	31.54	31.00	7	8,410	0.08%
2019/05/23	7	32.47	13	32.00	31.90	-6	8,279	-0.07%
2019/05/22	23	33.88	18	33.84	33.50	5	8,154	0.06%
2019/05/21	22	34.08	35	33.83	34.10	-13	8,059	-0.16%
2019/05/20	14	33.09	15	33.47	33.30	-1	7,900	-0.01%
2019/05/17	36	33.41	32	33.82	33.05	4	7,780	0.05%
2019/05/16	36	35.55	35	35.50	34.45	1	7,580	0.01%
2019/05/15	98	36.03	96	36.46	36.20	2	7,308	0.03%
2019/05/14	29	34.61	115	34.74	34.85	-86	6,586	-1.31%	大賣/
2019/05/13	50	34.80	22	34.21	34.80	28	6,215	0.45%
2019/05/10	12	31.52	13	32.12	31.65	-1	6,133	-0.02%
2019/05/09	11	31.15	3	32.17	31.10	8	5,988	0.13%
2019/05/08	5	33.26	19	33.47	33.30	-14	5,842	-0.24%
2019/05/07	7	34.80	22	34.92	34.35	-15	5,740	-0.26%
2019/05/06	32	34.78	32	34.68	34.70	0	5,595	0.00%
2019/05/03	61	33.85	41	33.91	33.95	20	5,303	0.38%
2019/05/02	68	32.39	43	31.68	33.20	25	4,972	0.50%
2019/04/30	11	30.50	35	30.41	30.20	-24	4,829	-0.50%
2019/04/29	16	31.84	31	31.56	30.50	-15	4,715	-0.32%
2019/04/26	24	32.90	26	32.13	33.85	-2	4,588	-0.04%
2019/04/25	12	32.84	22	32.75	32.30	-10	4,483	-0.22%
2019/04/24	6	33.83	10	34.17	33.55	-4	4,409	-0.09%
2019/04/23	7	34.50	19	34.12	33.70	-12	4,354	-0.28%
2019/04/22	10	37.13	4	36.90	36.00	6	4,257	0.14%
2019/04/19	12	37.94	7	37.83	37.65	5	4,188	0.12%
2019/04/18	93	38.21	32	38.60	38.80	61	4,027	1.51%
2019/04/17	7	36.26	0	0.00	37.20	7	3,578	0.20%
2019/04/16	0	0.00	2	33.50	33.85	-2	3,389	-0.06%
2019/04/15	0	0.00	1	32.05	33.55	-1	3,373	-0.03%
2019/04/12	2	32.70	0	0.00	32.70	2	3,339	0.06%
2019/04/02	10	34.40	3	34.15	35.30	7	3,289	0.21%
2019/04/01	2	34.60	10	34.93	34.75	-8	3,265	-0.25%
2019/03/29	17	38.75	6	37.81	37.65	11	3,197	0.34%
2019/03/28	11	38.15	54	37.98	39.20	-43	3,126	-1.38%
2019/03/27	11	34.02	38	35.90	36.30	-27	3,077	-0.88%
2019/03/26	25	33.88	79	33.48	33.00	-54	3,004	-1.80%
2019/03/25	85	32.96	49	31.98	33.60	36	2,735	1.32%
2019/03/22	31	30.55	1	30.55	30.55	30	2,498	1.20%
2019/03/20	0	0.00	1	25.30	25.30	-1	2,582	-0.04%
2019/03/19	43	23.24	467	23.15	23.00	-424	2,749	-15.42%	大賣/鉅額交易
2019/03/18	111	23.37	20	23.89	24.45	91	2,748	3.31%	大買/
2019/03/15	2	22.30	20	22.09	22.35	-18	2,574	-0.70%
2019/03/14	156	22.31	11	22.01	22.15	145	2,547	5.69%	大買/鉅額交易
2019/03/13	37	22.21	33	22.35	22.60	4	2,478	0.16%
2019/03/12	115	21.32	12	21.12	21.65	103	2,274	4.53%	大買/鉅額交易
2019/03/11	101	19.70	3	19.70	19.70	98	2,076	4.72%	大買/
2019/03/08	5	17.88	56	17.84	17.95	-51	2,043	-2.50%
2019/03/07	3	18.52	0	0.00	18.15	3	2,074	0.14%
2019/03/06	0	0.00	1	18.20	18.30	-1	2,077	-0.05%
2019/03/05	17	18.65	0	0.00	18.30	17	2,070	0.82%
2019/03/04	166	18.44	19	18.59	18.80	147	2,035	7.22%	大買/鉅額交易
2019/02/27	2	17.23	0	0.00	17.50	2	1,994	0.10%
2019/02/20	0	0.00	2	17.53	17.60	-2	2,026	-0.10%
2019/02/19	2	17.53	3	17.47	17.45	-1	1,999	-0.05%
2019/02/15	0	0.00	5	17.17	17.00	-5	1,928	-0.26%
2019/02/14	0	0.00	2	16.85	17.50	-2	1,895	-0.11%
2019/02/13	1	16.50	0	0.00	16.60	1	1,869	0.05%
2019/02/12	4	16.64	3	16.55	16.60	1	1,862	0.05%
2019/02/11	0	0.00	70	15.77	15.85	-70	1,854	-3.78%
2019/01/25	1	16.25	0	0.00	16.15	1	1,841	0.05%
2019/01/22	6	15.80	0	0.00	15.70	6	1,822	0.33%
2019/01/21	1	16.15	0	0.00	16.10	1	1,815	0.06%
2019/01/17	3	16.15	60	16.08	16.15	-57	1,806	-3.16%
2019/01/15	0	0.00	41	16.37	16.40	-41	1,766	-2.32%
2019/01/14	0	0.00	2	17.05	16.90	-2	1,748	-0.11%
2019/01/11	174	17.25	0	0.00	17.30	174	1,709	10.18%	大買/鉅額交易
2019/01/03	1	16.15	0	0.00	15.90	1	1,590	0.06%
2019/01/02	0	0.00	1	16.15	16.15	-1	1,578	-0.06%
2018/12/28	2	16.20	7	16.46	16.35	-5	1,568	-0.32%
2018/12/25	0	0.00	20	17.50	17.45	-20	1,490	-1.34%
2018/12/24	1	18.00	35	18.00	18.15	-34	1,461	-2.33%
2018/12/22	3	18.72	123	18.39	18.05	-120	1,436	-8.36%	大賣/鉅額交易
2018/12/21	0	0.00	125	17.96	18.60	-125	1,404	-8.90%	大賣/鉅額交易
2018/12/20	1	19.20	24	19.34	18.40	-23	1,358	-1.69%
2018/12/19	4	18.55	157	18.39	18.70	-153	1,245	-12.29%	大賣/鉅額交易
2018/12/18	10	18.25	4	18.70	18.20	6	1,190	0.50%
2018/12/17	107	19.33	21	19.20	19.40	86	1,118	7.69%	大買/
2018/12/14	33	19.43	13	19.19	18.85	20	990	2.02%
2018/12/13	6	18.19	5	18.29	18.35	1	858	0.12%
2018/12/12	118	17.98	7	17.87	18.25	111	754	14.71%	大買/鉅額交易
2018/12/11	0	0.00	14	17.24	17.40	-14	559	-2.50%
2018/12/10	3	16.02	1	15.95	15.85	2	461	0.43%
2018/12/07	84	15.99	0	0.00	15.95	84	433	19.37%
2018/12/06	2	15.50	157	15.48	15.60	-155	401	-38.58%	大賣/鉅額交易
2018/12/04	11	15.85	5	15.90	15.90	6	372	1.61%
2018/12/03	95	15.90	0	0.00	16.00	95	355	26.71%
2018/11/30	5	15.76	10	15.60	15.60	-5	321	-1.56%
2018/11/29	1	15.35	1	15.10	14.90	0	279	0.00%
2018/11/28	10	14.65	0	0.00	14.55	10	256	3.91%
2018/11/27	1	14.70	2	14.65	14.70	-1	251	-0.40%
2018/11/26	2	14.55	0	0.00	14.80	2	243	0.82%
2018/11/23	45	14.76	5	14.95	14.90	40	213	18.72%
2018/11/22	0	0.00	5	13.28	13.60	-5	148	-3.38%
2018/11/21	1	13.00	0	0.00	13.00	1	144	0.69%
2018/11/15	0	0.00	1	12.85	12.85	-1	149	-0.67%
2018/11/12	3	12.83	0	0.00	12.90	3	155	1.93%
2018/11/09	1	13.00	3	13.12	13.25	-2	162	-1.23%
2018/11/07	20	13.18	0	0.00	13.15	20	167	11.95%
2018/11/06	3	12.95	0	0.00	12.95	3	175	1.71%
2018/09/13	10	12.85	0	0.00	12.95	10	514	1.94%
2018/09/12	0	0.00	1	12.85	12.80	-1	515	-0.19%
2018/08/30	0	0.00	2	14.00	14.00	-2	666	-0.30%
2018/08/28	37	14.24	0	0.00	14.20	37	668	5.54%
2018/08/27	38	14.45	0	0.00	14.40	38	662	5.73%
2018/08/22	25	14.46	0	0.00	14.30	25	663	3.77%
2018/08/21	60	14.44	0	0.00	14.40	60	664	9.03%
2018/08/15	0	0.00	18	14.70	14.70	-18	680	-2.64%
2018/08/13	0	0.00	92	15.14	15.25	-92	666	-13.81%
2018/08/10	2	16.30	0	0.00	16.05	2	655	0.31%
2018/08/06	0	0.00	50	15.42	15.40	-50	633	-7.89%
2018/07/24	1	16.10	0	0.00	16.10	1	565	0.18%
2018/07/18	0	0.00	2	15.55	15.55	-2	528	-0.38%
2018/07/16	35	15.84	0	0.00	15.90	35	521	6.71%
2018/07/13	48	15.64	0	0.00	15.45	48	511	9.39%
2018/07/12	0	0.00	223	15.50	15.20	-223	508	-43.82%	大賣/鉅額交易
2018/07/09	2	14.60	2	15.30	15.30	0	485	0.00%
2018/07/06	30	16.41	34	16.43	16.00	-4	462	-0.86%
2018/07/05	19	16.05	1	16.25	16.10	18	364	4.94%
2018/06/22	0	0.00	19	14.81	15.00	-19	325	-5.83%
2018/06/15	51	16.00	6	15.90	15.80	45	316	14.23%
2018/06/14	69	15.77	50	15.46	15.80	19	278	6.82%
2018/06/12	29	14.93	3	15.18	15.15	26	251	10.34%
2018/06/11	3	14.55	1	14.55	14.60	2	312	0.64%
2018/06/08	65	14.40	1	14.25	14.15	64	311	20.54%
2018/06/06	23	13.33	0	0.00	13.60	23	338	6.80%
2018/06/01	24	13.50	0	0.00	13.40	24	369	6.50%
2018/05/30	0	0.00	57	13.00	13.15	-57	410	-13.87%
2018/05/25	59	14.00	1	13.85	13.95	58	540	10.73%
2018/05/24	91	13.64	20	13.55	13.75	71	699	10.14%
2018/05/18	20	12.70	0	0.00	12.70	20	751	2.66%
2018/04/30	1	12.85	0	0.00	12.90	1	795	0.13%
2018/04/17	2	13.50	0	0.00	13.60	2	829	0.24%
2018/04/16	1	13.75	0	0.00	13.65	1	830	0.12%
2018/04/13	0	0.00	1	14.10	13.90	-1	833	-0.12%
2018/04/10	0	0.00	5	13.44	13.45	-5	846	-0.59%
2018/04/03	0	0.00	1	13.80	13.70	-1	846	-0.12%
2018/03/30	0	0.00	1	14.10	13.65	-1	853	-0.12%
2018/03/27	0	0.00	2	14.35	14.25	-2	898	-0.22%
2018/03/26	0	0.00	1	14.50	14.40	-1	1,108	-0.09%
2018/03/22	2	14.75	0	0.00	14.75	2	1,104	0.18%
2018/03/20	1	14.80	1.3	14.73	14.75	-0.3	1,088	-0.02%
2018/03/19	4	14.84	0	0.00	14.75	4	1,085	0.37%
2018/03/16	4	14.91	0	0.00	14.90	4	1,080	0.37%
2018/03/15	0	0.00	1	15.15	15.15	-1	1,072	-0.09%
2018/03/13	0	0.00	1	14.00	14.00	-1	983	-0.10%
2018/03/12	1	14.50	2	14.43	14.45	-1	973	-0.10%
2018/03/08	2	14.50	0	0.00	14.55	2	935	0.21%
2018/03/07	1	14.50	1	14.55	14.50	0	947	0.00%
2018/03/02	0	0.00	2	14.40	14.40	-2	929	-0.22%
2018/03/01	5	14.40	42	14.40	14.40	-37	991	-3.73%
2018/02/27	0	0.00	1	14.35	14.40	-1	985	-0.10%
2018/02/26	5	14.39	0	0.00	14.40	5	913	0.55%
2018/02/12	0	0.00	12	10.40	10.40	-12	700	-1.71%
2018/01/23	1.1	12.14	0	0.00	12.05	1.1	807	0.14%
2018/01/22	0	12.30	0	0.00	12.30	0	808	0.01%
2018/01/17	0	0.00	2	12.35	12.35	-2	873	-0.23%
2018/01/15	0.1	12.15	0	0.00	12.15	0.1	884	0.01%
2018/01/02	0	0.00	1	12.20	12.20	-1	935	-0.11%