晶彩科 (3535)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
23.95
漲跌
▼0.15
漲幅
-0.62%
成交量
939張
產業
上市光電類股
178人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	24.35	23.95	-1	2,815	-0.04%
2024/04/25	0	0.00	2	23.40	23.20	-2	4,273	-0.05%
2024/04/24	3	23.35	0	0.00	23.40	3	4,259	0.07%
2024/04/23	4	22.63	4	23.23	22.85	0	4,194	0.00%
2024/04/19	0	0.00	1	21.40	21.05	-1	4,075	-0.02%
2024/04/12	0	0.00	2	23.15	23.00	-2	4,017	-0.05%
2024/04/10	0	0.00	4	23.74	23.85	-4	3,985	-0.10%
2024/04/09	0	0.00	6	23.32	23.60	-6	3,941	-0.15%
2024/04/08	7	23.58	1	24.15	24.00	6	3,909	0.15%
2024/04/03	7	25.17	3.7	25.02	23.95	3.3	3,822	0.09%
2024/04/02	2.7	22.80	0	24.20	23.55	2.7	3,518	0.08%
2024/04/01	0	20.20	0	0.00	22.20	0	3,367	0.00%
2024/03/13	0	0.00	2	21.10	21.10	-2	3,224	-0.06%
2024/03/06	5	22.45	0	0.00	22.25	5	3,155	0.16%
2024/02/27	0	0.00	4	23.85	24.10	-4	3,023	-0.13%
2024/02/26	0	25.25	0	0.00	24.85	0	2,976	0.00%
2024/02/23	101	26.19	101	25.28	25.30	0	2,932	0.00%	大買/大賣/
2024/02/22	12	24.82	0	0.00	24.65	12	2,780	0.43%
2024/02/21	7	25.24	6	25.68	24.95	1	2,723	0.04%
2024/02/20	1	25.50	1	25.45	25.40	0	2,590	0.00%
2024/02/19	3	25.07	0	0.00	24.80	3	2,423	0.12%
2024/02/16	1	24.25	0	0.00	24.10	1	2,228	0.04%
2024/02/15	17	24.05	105	23.03	23.70	-88	2,137	-4.12%	大賣/
2024/02/05	5	25.01	4	24.78	24.60	1	2,045	0.05%
2024/02/02	10	25.04	13	25.21	25.25	-3	1,877	-0.16%
2024/02/01	45	24.21	3	23.80	24.40	42	1,598	2.63%
2024/01/31	68	23.72	48	23.01	23.70	20	1,384	1.44%
2024/01/30	63	23.74	24	23.38	23.40	39	1,276	3.06%
2024/01/29	13	23.28	16.2	23.65	22.90	-3.2	1,218	-0.26%
2024/01/26	12.2	23.21	4	22.93	23.05	8.2	957	0.86%
2024/01/25	6	22.25	6	22.06	22.70	0	478	0.00%
2024/01/24	0	0.00	1	20.20	20.65	-1	373	-0.27%
2024/01/19	1	18.50	0	0.00	18.40	1	309	0.32%
2023/12/22	10	18.55	0	0.00	18.55	10	380	2.63%
2023/12/21	5	18.65	0	0.00	18.55	5	380	1.32%
2023/12/13	5	19.00	0	0.00	18.75	5	375	1.33%
2023/12/08	0	0.00	1	19.50	19.40	-1	369	-0.27%
2023/12/01	1	19.20	0	0.00	19.30	1	365	0.27%
2023/07/19	0	19.85	0	0.00	19.70	0	326	0.00%
2023/06/13	1	20.00	0	0.00	20.00	1	358	0.28%
2023/05/10	0	0.00	8	19.40	19.70	-8	720	-1.11%
2023/03/14	2	22.00	0	0.00	21.85	2	1,177	0.17%
2023/03/13	20	22.18	0	0.00	22.20	20	1,208	1.65%
2023/03/06	0	0.00	4	23.95	23.85	-4	1,280	-0.31%
2023/03/02	0	0.00	4	24.15	23.85	-4	1,297	-0.31%
2023/03/01	0	0.00	17.1	23.85	23.95	-17.1	1,292	-1.32%
2023/02/24	0.1	23.45	0	0.00	24.30	0.1	1,270	0.01%
2023/02/23	10	23.45	0	0.00	23.70	10	1,218	0.82%
2023/02/20	5	22.98	0	0.00	22.95	5	1,252	0.40%
2023/02/13	0	0.00	0	22.35	22.20	0	1,575	0.00%
2023/02/06	0	0.00	0.1	23.00	22.95	-0.1	1,954	-0.01%
2023/02/02	0	23.20	0	0.00	23.05	0	1,994	0.00%
2023/01/30	6.1	22.40	0	0.00	22.55	6.1	2,060	0.30%
2023/01/10	0	0.00	3	22.45	22.40	-3	2,639	-0.11%
2023/01/09	0	0.00	3	22.55	22.65	-3	2,658	-0.11%
2022/12/26	0	21.55	0	0.00	22.00	0	3,060	0.00%
2022/12/21	18	21.43	0	0.00	21.35	18	3,135	0.57%
2022/12/20	1	21.20	3	21.65	21.20	-2	3,150	-0.06%
2022/12/19	0	0.00	1	22.25	22.05	-1	3,163	-0.03%
2022/12/16	0	0.00	7	22.60	22.45	-7	3,183	-0.22%
2022/12/14	0	0.00	3	23.35	23.15	-3	3,214	-0.09%
2022/12/13	0	0.00	1	23.20	23.25	-1	3,260	-0.03%
2022/12/12	0	0.00	9	23.41	23.25	-9	3,334	-0.27%
2022/12/09	2	26.40	0	0.00	25.75	2	3,395	0.06%
2022/12/08	0	0.00	5	25.40	25.95	-5	3,508	-0.14%
2022/12/07	0	0.00	1	25.65	25.40	-1	3,570	-0.03%
2022/12/05	1	26.75	0	0.00	26.75	1	3,653	0.03%
2022/12/02	1	26.50	0	0.00	26.50	1	3,622	0.03%
2022/11/25	1	25.05	0	0.00	25.00	1	3,604	0.03%
2022/11/15	0	0.00	90	25.16	25.85	-90	3,629	-2.48%
2022/11/14	0	0.00	1	25.45	25.45	-1	3,604	-0.03%
2022/11/11	0	0.00	2.4	25.58	25.25	-2.4	3,595	-0.07%
2022/11/10	27	26.44	12	25.90	25.60	15	3,581	0.42%
2022/11/09	35.4	27.98	35	28.28	27.95	0.4	3,489	0.01%
2022/11/08	20	27.80	0	0.00	27.70	20	3,446	0.58%
2022/11/07	55	27.51	1	27.75	27.90	54	3,306	1.63%
2022/11/02	2	26.25	2	26.00	26.60	0	3,297	0.00%
2022/10/31	0	0.00	20	25.05	25.10	-20	3,391	-0.59%
2022/10/28	21	24.72	0	0.00	24.60	21	3,415	0.61%
2022/10/26	2	24.98	6	25.07	24.50	-4	3,546	-0.11%
2022/10/25	6	25.40	0	0.00	25.00	6	3,551	0.17%
2022/10/24	27	28.14	28	27.47	26.10	-1	3,521	-0.03%
2022/10/21	1	27.85	20	26.20	27.25	-19	3,393	-0.56%
2022/10/20	21	25.79	1	25.75	26.05	20	3,263	0.61%
2022/10/19	0	0.00	25	26.00	25.85	-25	3,645	-0.69%
2022/10/18	25	25.58	0	0.00	25.85	25	3,798	0.66%
2022/10/17	2	24.08	2.1	23.98	25.35	-0.1	3,825	0.00%
2022/10/14	0.1	24.85	0	0.00	25.00	0.1	3,905	0.00%
2022/10/13	2	23.70	0	0.00	23.65	2	4,018	0.05%
2022/10/12	0	0.00	3	25.35	25.35	-3	4,218	-0.07%
2022/10/07	0	0.00	2	27.00	27.05	-2	4,427	-0.05%
2022/10/06	3	27.00	0	0.00	26.75	3	4,570	0.07%
2022/10/04	4	26.43	4	26.00	26.40	0	5,469	0.00%
2022/10/03	5	25.92	5	25.38	26.00	0	5,706	0.00%
2022/09/20	2	27.85	2	27.50	27.35	0	5,743	0.00%
2022/09/19	6	27.67	6	27.88	27.80	0	5,750	0.00%
2022/09/16	10	28.18	13	28.10	28.00	-3	5,680	-0.05%
2022/09/15	20	27.94	21	28.16	28.00	-1	5,569	-0.02%
2022/09/14	0	0.00	4	26.30	27.15	-4	5,441	-0.07%
2022/09/13	4	25.75	0	0.00	26.60	4	5,409	0.07%
2022/09/12	6	24.72	0	0.00	24.75	6	5,347	0.11%
2022/09/08	2	23.70	0	0.00	24.00	2	5,404	0.04%
2022/09/06	8	24.18	8	24.35	23.80	0	5,648	0.00%
2022/09/01	0	0.00	7	25.01	25.05	-7	6,041	-0.12%
2022/08/30	2	25.55	0	0.00	25.50	2	6,677	0.03%
2022/08/29	0	0.00	3	25.35	25.25	-3	6,790	-0.04%
2022/08/25	3	26.37	0	0.00	26.25	3	6,804	0.04%
2022/08/22	8	26.78	0	0.00	26.80	8	6,897	0.12%
2022/08/19	0	0.00	2	26.35	26.40	-2	6,936	-0.03%
2022/08/17	0	0.00	3	26.25	26.60	-3	7,016	-0.04%
2022/08/16	2	26.58	0	0.00	26.45	2	7,080	0.03%
2022/08/11	2	25.60	5	25.45	25.30	-3	7,906	-0.04%
2022/08/10	0	0.00	1	25.35	25.35	-1	8,431	-0.01%
2022/08/09	3	27.15	0	0.00	26.85	3	9,437	0.03%
2022/08/08	2	26.93	7	27.11	27.20	-5	9,807	-0.05%
2022/08/05	5	26.23	0	0.00	26.50	5	9,860	0.05%
2022/08/04	1	25.25	1	24.55	25.25	0	10,143	0.00%
2022/08/01	1	28.25	0	0.00	27.95	1	10,466	0.01%
2022/07/28	0	0.00	12	27.60	27.40	-12	10,355	-0.12%
2022/07/27	7	27.39	7.2	27.21	27.70	-0.2	10,294	0.00%
2022/07/26	52.2	29.62	120	29.44	27.55	-67.8	10,218	-0.66%	大賣/
2022/07/25	79	28.76	9	28.73	28.60	70	9,813	0.71%
2022/07/22	3	28.05	0	0.00	27.85	3	9,634	0.03%
2022/07/21	10	27.67	6	27.70	27.95	4	9,584	0.04%
2022/07/20	4	28.23	4	27.81	27.75	0	9,485	0.00%
2022/07/19	37	28.28	37	27.90	27.70	0	9,365	0.00%
2022/07/18	5	27.25	5	27.80	27.50	0	9,136	0.00%
2022/07/15	7	28.08	21	28.13	27.65	-14	9,043	-0.15%
2022/07/14	7	27.36	1	27.35	27.40	6	8,866	0.07%
2022/07/13	90	28.59	94	28.66	27.50	-4	8,667	-0.05%
2022/07/12	147	27.98	146	27.76	27.10	1	8,111	0.01%	大買/大賣/
2022/07/11	33	27.77	25	27.60	28.65	8	7,657	0.10%
2022/07/06	0	0.00	1	23.00	23.00	-1	7,352	-0.01%
2022/06/29	2	27.18	2	27.08	27.20	0	7,478	0.00%
2022/06/28	0	0.00	3	26.50	26.65	-3	7,533	-0.04%
2022/06/24	0	0.00	6	25.62	25.60	-6	7,459	-0.08%
2022/06/21	5	25.92	0	0.00	26.65	5	7,414	0.07%
2022/06/17	5	26.05	0	0.00	26.35	5	7,349	0.07%
2022/06/15	7	28.03	7	28.16	27.25	0	7,221	0.00%
2022/06/14	1	27.55	2	26.20	28.00	-1	7,058	-0.01%
2022/06/13	5	27.23	3	27.43	27.30	2	6,921	0.03%
2022/06/10	4	28.73	2	28.25	28.00	2	6,844	0.03%
2022/06/09	11	29.12	21	28.93	28.00	-10	6,607	-0.15%
2022/06/08	9	30.73	10	31.07	30.60	-1	6,273	-0.02%
2022/06/07	3	36.07	3	36.48	33.05	0	5,945	0.00%
2022/06/06	6	35.08	8	35.26	36.70	-2	5,834	-0.03%
2022/06/02	2	34.40	6	34.82	34.50	-4	5,769	-0.07%
2022/06/01	7	33.74	8	33.34	34.20	-1	5,744	-0.02%
2022/05/31	4	32.65	1	32.20	32.75	3	5,710	0.05%
2022/05/30	8	32.49	4	32.75	32.55	4	5,713	0.07%
2022/05/27	9	33.20	4	33.68	32.50	5	5,676	0.09%
2022/05/26	11	32.24	6	32.03	32.60	5	5,620	0.09%
2022/05/25	6	30.98	7	30.56	31.10	-1	5,565	-0.02%
2022/05/24	3	30.87	3	31.30	30.35	0	5,536	0.00%
2022/05/23	4	30.10	6	30.03	29.90	-2	5,443	-0.04%
2022/05/20	4	30.21	7	29.90	29.30	-3	5,409	-0.06%
2022/05/19	27	30.13	32	30.16	30.60	-5	5,342	-0.09%
2022/05/18	131	29.40	133	28.94	29.45	-2	4,613	-0.04%	大買/大賣/
2022/05/17	397	28.15	392	28.13	28.85	5	4,122	0.12%	大買/大賣/
2022/05/16	8	27.18	10	26.86	27.55	-2	3,146	-0.06%
2022/05/13	6	24.87	4	24.35	25.05	2	2,760	0.07%
2022/05/12	14	24.26	13	24.01	22.80	1	2,619	0.04%
2022/05/11	34	23.14	30.3	23.02	24.00	3.8	2,313	0.16%
2022/05/10	19.3	21.96	17	22.32	22.40	2.3	2,034	0.11%
2022/05/06	4	18.15	0	0.00	18.55	4	1,995	0.20%
2022/04/25	0	0.00	5	19.55	19.50	-5	2,233	-0.22%
2022/04/21	5	20.89	0	0.00	20.95	5	2,212	0.23%
2022/04/13	0	0.00	1	22.65	23.10	-1	2,231	-0.04%
2022/04/11	3	22.57	3	22.32	22.50	0	2,199	0.00%
2022/04/08	1	23.25	1	23.45	23.25	0	2,162	0.00%
2022/04/07	5	24.37	7	24.40	23.10	-2	2,115	-0.09%
2022/04/06	0	0.00	11	24.03	25.05	-11	2,032	-0.54%
2022/04/01	3	22.93	0	0.00	23.25	3	1,925	0.16%
2022/03/31	21	23.01	21	23.14	22.35	0	1,869	0.00%
2022/03/21	2	21.55	0	0.00	21.65	2	1,609	0.12%
2022/03/11	0	0.00	1	20.50	20.55	-1	1,759	-0.06%
2022/03/10	0	0.00	1	20.55	20.20	-1	1,771	-0.06%
2022/03/09	3	20.05	0	0.00	20.00	3	1,798	0.17%
2022/03/08	0	0.00	11	19.95	20.10	-11	1,819	-0.60%
2022/03/07	0	0.00	1	20.30	20.40	-1	1,867	-0.05%
2022/03/04	0	0.00	2	21.60	21.00	-2	1,901	-0.11%
2022/03/03	0	21.95	11	21.58	21.80	-11	1,872	-0.59%
2022/03/01	2	20.50	0	0.00	20.70	2	1,810	0.11%
2022/02/21	0	0.00	2	20.70	20.70	-2	1,769	-0.11%
2022/02/18	1	21.50	0	0.00	21.15	1	1,758	0.06%
2022/02/17	4	21.00	0	0.00	21.00	4	1,728	0.23%
2022/02/16	3	21.50	1	20.60	21.80	2	1,668	0.12%
2022/02/10	0	0.00	4.1	19.95	20.30	-4.1	1,641	-0.25%
2022/02/09	10	20.57	2.6	20.49	20.50	7.4	1,609	0.46%
2022/02/08	0.6	20.68	2	19.90	20.75	-1.4	1,527	-0.09%
2022/01/26	0	0.00	0.1	17.80	17.90	-0.1	1,443	0.00%
2022/01/24	0	0.00	5	17.70	17.85	-5	1,430	-0.35%
2022/01/21	5.1	19.60	0	0.00	18.35	5.1	1,408	0.36%
2022/01/20	8	19.80	11	19.80	20.10	-3	1,316	-0.23%
2022/01/18	0	0.00	2	18.45	18.05	-2	1,165	-0.17%
2022/01/12	3	18.87	3	18.47	18.15	0	1,149	0.00%
2022/01/11	3	18.38	3	18.62	18.25	0	1,122	0.00%
2021/12/29	0	0.00	7	18.55	18.50	-7	1,062	-0.66%
2021/12/14	2	17.80	0	0.00	17.55	2	1,255	0.16%
2021/12/13	2	18.05	0	0.00	18.00	2	1,245	0.16%
2021/12/10	3	18.15	0	0.00	18.15	3	1,238	0.24%
2021/12/08	2	18.30	0	0.00	18.50	2	1,221	0.16%
2021/12/07	1	18.90	0	0.00	18.50	1	1,197	0.08%
2021/12/02	1	19.40	0	0.00	19.35	1	934	0.11%
2021/12/01	0	0.00	3	18.77	19.85	-3	896	-0.33%
2021/11/30	5	18.97	12	19.10	19.00	-7	837	-0.84%
2021/11/29	2	17.05	0	0.00	17.65	2	778	0.26%
2021/11/23	3	17.90	0	0.00	17.75	3	756	0.40%
2021/11/22	0	0.00	1	19.00	18.20	-1	745	-0.13%
2021/11/19	4	18.98	3	18.82	18.60	1	735	0.14%
2021/11/16	2	18.30	1	18.15	18.05	1	699	0.14%
2021/11/15	1	18.25	0	0.00	18.55	1	693	0.14%
2021/11/12	1	17.90	0	0.00	17.75	1	679	0.15%
2021/11/11	2	18.25	0	0.00	18.40	2	657	0.30%
2021/11/10	0	0.00	4	18.75	18.70	-4	644	-0.62%
2021/11/09	2	18.90	1	18.85	18.90	1	576	0.17%
2021/11/08	0	0.00	55	17.62	17.20	-55	483	-11.39%
2021/11/05	3	18.10	3.6	18.02	17.90	-0.6	474	-0.13%
2021/11/04	10	17.44	1.2	17.70	17.70	8.8	455	1.94%
2021/11/02	16	16.97	0	16.75	16.70	16	450	3.55%
2021/11/01	29.6	16.86	1	17.00	17.05	28.6	451	6.33%
2021/10/29	0	0.00	0.1	16.60	16.60	-0.1	446	-0.02%
2021/10/28	0.3	16.70	0	0.00	16.80	0.3	447	0.07%
2021/10/27	0	0.00	0	16.80	16.85	0	450	-0.01%
2021/10/22	0	16.50	0	16.60	16.55	0	462	0.00%
2021/10/14	0	0.00	0	16.10	16.05	0	495	0.00%
2021/10/07	0	16.65	0	0.00	16.75	0	673	0.00%
2021/10/06	0	0.00	1	16.50	16.50	-1	703	-0.14%
2021/10/01	1	16.90	0.3	16.92	16.70	0.7	698	0.10%
2021/09/29	0.3	16.45	12	16.66	16.55	-11.7	684	-1.71%
2021/09/28	0	0.00	2	17.50	17.00	-2	682	-0.29%
2021/09/27	1	17.75	1	17.70	17.70	0	668	0.00%
2021/09/24	17	18.26	0	0.00	18.45	17	643	2.64%
2021/09/10	0	0.00	2	15.90	15.75	-2	519	-0.39%
2021/09/09	0	0.00	2	15.55	15.50	-2	520	-0.38%
2021/08/20	2	15.55	0	0.00	15.50	2	581	0.34%
2021/08/10	2	16.80	0	17.00	16.50	2	593	0.34%
2021/08/09	0	0.00	1	16.55	16.50	-1	604	-0.17%
2021/08/03	0	0.00	0	17.45	17.40	0	646	0.00%
2021/08/02	0	17.45	0	0.00	17.55	0	664	0.00%
2021/07/30	0	17.50	0	0.00	17.50	0	668	0.00%
2021/07/28	1	17.20	0	17.35	17.30	1	680	0.14%
2021/07/27	5	18.10	0	0.00	17.75	5	701	0.72%
2021/07/26	0	18.05	0	0.00	18.25	0	709	0.00%
2021/07/14	5	18.19	0	0.00	18.70	5	692	0.72%
2021/07/06	0	0.00	0	16.35	16.10	0	641	0.00%
2021/07/05	0	15.88	0	0.00	16.35	0	680	0.00%
2021/06/01	1	17.60	0	17.50	17.50	1	911	0.11%
2021/05/31	0	17.60	0	0.00	17.60	0	910	0.00%
2021/05/26	0	0.00	0.3	16.85	16.80	-0.3	898	-0.04%
2021/05/25	0.1	16.50	0	0.00	16.60	0.1	901	0.01%
2021/05/24	0.3	16.15	0	0.00	16.35	0.3	905	0.03%
2021/05/12	0	0.00	0.6	16.45	16.35	-0.6	919	-0.07%
2021/05/11	0.6	18.00	0	0.00	18.15	0.6	889	0.07%
2021/05/07	0	0.00	0.1	18.40	18.15	-0.1	863	-0.01%
2021/05/06	0.1	17.10	0.1	17.45	17.20	-0.1	858	-0.01%
2021/05/05	0.1	17.53	0	0.00	17.30	0.1	853	0.01%
2021/05/04	1	18.00	0	0.00	17.45	1	845	0.12%
2021/05/03	1	18.80	0	0.00	18.80	1	822	0.12%
2021/04/29	1	19.40	0	0.00	19.45	1	813	0.12%
2021/04/28	0	0.00	2	20.00	20.15	-2	802	-0.25%
2021/04/26	2	19.30	0	0.00	19.35	2	781	0.26%
2021/04/23	0	0.00	2	19.15	19.20	-2	781	-0.26%
2021/04/21	0	0.00	0.9	20.30	20.30	-0.9	765	-0.12%
2021/04/20	0.6	20.05	0	20.20	20.20	0.6	759	0.08%
2021/04/19	0	0.00	0	19.35	19.30	0	749	0.00%
2021/04/16	0.4	19.30	0	19.60	19.55	0.3	777	0.04%
2021/04/15	0	18.75	0	0.00	19.25	0	778	0.00%
2021/04/12	2	20.90	0	0.00	20.35	2	776	0.26%
2021/04/01	0	0.00	5	19.60	19.75	-5	704	-0.71%
2021/03/31	0	0.00	2	19.60	19.75	-2	710	-0.28%
2021/03/29	0	0.00	3	18.90	18.90	-3	702	-0.43%
2021/03/22	0	0.00	1	19.65	19.65	-1	759	-0.13%
2021/03/19	0	0.00	7	19.66	19.85	-7	794	-0.88%
2021/03/17	1	20.80	0	0.00	20.20	1	975	0.10%
2021/03/16	0	0.00	5	19.45	19.60	-5	1,067	-0.47%
2021/03/04	5	19.30	0	0.00	19.20	5	1,376	0.36%
2021/03/03	2	19.40	0	0.00	19.40	2	1,457	0.14%
2021/02/23	5	19.40	5	19.55	19.45	0	1,616	0.00%
2021/02/19	0	0.00	1	19.40	19.40	-1	1,603	-0.06%
2021/02/18	3	18.90	0	0.00	18.95	3	1,592	0.19%
2021/02/02	0	0.00	0	17.00	17.35	0	1,603	0.00%
2021/01/29	1	17.60	0	0.00	17.40	1	1,606	0.06%
2021/01/21	1	17.65	0	0.00	17.55	1	1,602	0.06%
2021/01/19	2	18.50	0	0.00	18.35	2	1,597	0.13%
2021/01/06	9	19.67	0	0.00	19.60	9	1,532	0.59%
2020/12/30	2	20.20	0	0.00	20.05	2	1,498	0.13%
2020/12/25	0	0.00	55	20.15	20.10	-55	1,448	-3.80%
2020/12/23	2	19.90	6	19.60	20.00	-4	1,446	-0.28%
2020/12/22	0	0.00	7	19.65	19.65	-7	1,446	-0.48%
2020/12/21	10	20.15	0	0.00	20.20	10	1,441	0.69%
2020/12/16	3	20.85	0	0.00	20.95	3	1,392	0.22%
2020/12/15	11	20.78	0	0.00	20.65	11	1,377	0.80%
2020/12/14	0	0.00	8	21.84	21.70	-8	1,343	-0.60%
2020/12/11	0	0.00	1	22.70	21.65	-1	1,294	-0.08%
2020/12/10	12	23.11	12	23.01	23.00	0	1,145	0.00%
2020/12/09	1	21.25	3	20.75	21.90	-2	986	-0.20%
2020/12/07	6	20.60	1	21.15	20.60	5	959	0.52%
2020/12/04	3	20.95	0.1	21.25	21.25	2.9	925	0.32%
2020/12/01	12	20.75	0	0.00	20.65	12	822	1.46%
2020/11/30	3	21.00	200	21.00	21.15	-197	814	-24.20%	大賣/鉅額交易
2020/11/27	217	21.08	1	20.20	21.00	216	752	28.70%	大買/鉅額交易
2020/11/25	15	19.92	2	19.55	19.45	13	658	1.97%
2020/11/24	3	19.85	0	0.00	19.85	3	647	0.46%
2020/11/23	0.1	19.05	0	0.00	19.15	0.1	749	0.01%
2020/11/20	1	19.40	2	18.73	19.25	-1	752	-0.13%
2020/11/19	0	0.00	6	18.47	18.45	-6	680	-0.88%
2020/11/16	2	18.35	0	0.00	18.20	2	695	0.29%
2020/11/13	4	18.30	0	0.00	18.30	4	697	0.57%
2020/11/12	4	18.48	0	0.00	18.50	4	702	0.57%
2020/11/11	0	0.00	5	19.01	18.75	-5	710	-0.70%
2020/11/09	0	0.00	3	18.30	18.30	-3	689	-0.44%
2020/11/05	0	0.00	7	18.45	18.45	-7	700	-1.00%
2020/10/29	2	18.10	2	18.25	18.30	0	749	0.00%
2020/10/28	1	18.55	3	18.88	18.50	-2	763	-0.26%
2020/10/27	0	0.00	1	18.55	18.60	-1	763	-0.13%
2020/10/20	1	18.05	0	0.00	18.10	1	919	0.11%
2020/10/16	2	18.25	1	18.45	18.40	1	950	0.11%
2020/10/15	2	18.40	1	18.75	18.40	1	986	0.10%
2020/10/13	1	18.05	0	0.00	18.15	1	1,063	0.09%
2020/10/12	2	18.40	0	0.00	18.30	2	1,279	0.16%
2020/10/08	0	0.00	2	18.10	18.10	-2	1,379	-0.14%
2020/10/06	2	18.10	0	0.00	18.05	2	1,450	0.14%
2020/09/29	2	17.25	2	17.65	17.20	0	1,695	0.00%
2020/09/24	4	17.98	1	17.80	17.75	3	1,936	0.15%
2020/09/17	2	18.50	2	18.75	18.70	0	1,975	0.00%
2020/09/11	5	18.89	0	0.00	18.40	5	2,020	0.25%
2020/09/10	0	0.00	3	19.42	19.40	-3	1,996	-0.15%
2020/09/09	2	18.70	2	18.95	19.00	0	1,983	0.00%
2020/09/08	1	18.95	1	19.40	18.95	0	1,984	0.00%
2020/09/07	3	19.12	2	19.45	19.00	1	1,976	0.05%
2020/09/04	2	19.15	0	0.00	19.30	2	1,984	0.10%
2020/09/03	0	0.00	4.1	19.83	19.40	-4.1	1,983	-0.21%
2020/09/02	3.1	19.41	0	0.00	19.35	3.1	1,977	0.16%
2020/08/27	11	20.19	0	0.00	20.05	11	2,038	0.54%
2020/08/21	3	17.90	0	0.00	17.80	3	1,926	0.16%
2020/08/18	1	19.30	0	0.00	19.25	1	1,925	0.05%
2020/08/10	0	0.00	4	18.90	18.90	-4	1,938	-0.21%
2020/08/06	0	0.00	0.1	19.80	19.45	-0.1	1,944	-0.01%
2020/08/05	0	0.00	2	20.00	19.85	-2	1,945	-0.10%
2020/08/04	2	19.85	0	0.00	19.35	2	1,964	0.10%
2020/07/30	1	19.85	0.2	19.85	19.85	0.8	2,011	0.04%
2020/07/29	0.1	20.00	0	0.00	20.15	0.1	2,032	0.01%
2020/07/28	0	0.00	2	18.83	19.45	-2	1,967	-0.10%
2020/07/27	0.2	18.95	2	19.00	19.05	-1.8	2,008	-0.09%
2020/07/22	0.1	19.80	0	0.00	19.95	0.1	2,071	0.00%
2020/07/17	4	20.98	0	0.00	20.60	4	2,053	0.19%
2020/07/16	11	21.73	8	21.48	21.75	3	2,012	0.15%
2020/07/15	2	21.95	2	22.10	22.45	0	1,804	0.00%
2020/07/14	0	0.00	1	19.60	20.45	-1	1,755	-0.06%
2020/07/10	0	0.00	3	20.67	20.50	-3	1,855	-0.16%
2020/07/08	4	20.90	0	0.00	21.00	4	1,745	0.23%
2020/07/07	0	0.00	20	19.30	19.60	-20	1,634	-1.22%
2020/07/03	20	17.02	0	0.00	17.25	20	1,464	1.37%
2020/06/22	0	0.00	0.2	16.35	16.20	-0.2	1,415	-0.01%
2020/06/19	0	0.00	0.5	16.45	16.45	-0.5	1,426	-0.03%
2020/06/16	0.6	15.35	0	0.00	15.45	0.6	1,409	0.04%
2020/06/09	0	0.00	1	16.55	16.20	-1	1,478	-0.07%
2020/06/04	1	16.45	0	0.00	16.40	1	1,493	0.07%
2020/05/28	0	0.00	3	15.80	15.30	-3	1,409	-0.21%
2020/05/26	0	0.00	1	15.85	15.70	-1	1,408	-0.07%
2020/05/14	1	15.70	0	0.00	15.40	1	1,353	0.07%
2020/05/05	1	16.55	1	15.95	16.50	0	1,239	0.00%
2020/05/04	0	0.00	1	15.70	15.75	-1	1,218	-0.08%
2020/04/30	0	0.00	4	16.30	16.10	-4	1,213	-0.33%
2020/04/29	5	15.90	2	16.05	16.40	3	1,178	0.25%
2020/04/22	0	0.00	30	14.82	14.65	-30	1,077	-2.78%
2020/04/21	30	14.64	0	0.00	14.80	30	1,038	2.89%
2020/04/16	2	15.28	0	0.00	15.60	2	958	0.21%
2020/04/15	0	0.00	15	14.90	15.40	-15	834	-1.80%
2020/04/14	15	13.85	0	0.00	14.00	15	794	1.89%
2020/04/09	0	0.00	6	13.78	13.30	-6	786	-0.76%
2020/04/08	6	13.30	0	0.00	13.45	6	782	0.77%
2020/04/01	3	12.70	0	0.00	12.80	3	779	0.39%
2020/02/27	0	0.00	0.5	17.30	17.25	-0.5	1,307	-0.04%
2020/02/26	0.5	18.10	0	0.00	18.25	0.5	1,330	0.04%
2020/02/19	0	0.00	0.1	19.90	19.20	-0.1	1,534	-0.01%
2020/02/18	0.1	18.90	0	0.00	19.05	0.1	1,540	0.01%
2020/02/13	0	0.00	0	19.20	19.05	0	1,599	0.00%
2020/02/12	0	0.00	0.1	19.20	19.15	-0.1	1,671	0.00%
2020/02/11	0.1	18.85	0	0.00	19.00	0.1	1,673	0.00%
2020/02/06	4	19.40	0	0.00	19.40	4	1,693	0.24%
2020/02/05	0	0.00	1	18.40	18.35	-1	1,693	-0.06%
2020/01/14	0	0.00	3	22.10	21.95	-3	1,697	-0.18%
2020/01/13	0	0.00	1	21.70	21.95	-1	1,705	-0.06%
2020/01/10	1	21.50	0	0.00	21.60	1	1,711	0.06%
2020/01/09	0	21.70	0	0.00	21.85	0	1,717	0.00%
2020/01/03	0	0.00	1	22.45	22.45	-1	1,785	-0.06%
2019/12/25	30	23.57	30	23.29	23.35	0	1,756	0.00%
2019/12/19	0	0.00	1	22.45	22.30	-1	1,687	-0.06%
2019/12/16	0	0.00	1	23.05	23.00	-1	1,695	-0.06%
2019/12/13	1	25.25	18	25.28	24.00	-17	1,644	-1.03%
2019/12/12	17	22.93	0	0.00	23.30	17	1,334	1.27%
2019/12/09	2	22.30	0	0.00	22.20	2	1,434	0.14%
2019/12/03	0	0.00	1	21.20	21.80	-1	1,520	-0.07%
2019/11/13	0	0.00	1	21.10	21.10	-1	2,024	-0.05%
2019/11/05	0	0.00	3	23.30	23.25	-3	2,184	-0.14%
2019/10/18	60	24.24	0	0.00	24.30	60	2,589	2.32%
2019/10/16	1	23.70	0	0.00	23.60	1	2,625	0.04%
2019/10/15	11	23.83	1	23.30	23.80	10	2,631	0.38%
2019/10/14	0	0.00	4	23.26	23.10	-4	2,657	-0.15%
2019/10/07	0	0.00	18	24.18	24.05	-18	2,914	-0.62%
2019/09/24	3	24.85	0	0.00	24.15	3	3,283	0.09%
2019/09/18	0	0.00	20	24.30	24.15	-20	3,413	-0.59%
2019/09/12	0	0.00	1	24.55	24.50	-1	3,596	-0.03%
2019/09/11	146	24.52	5	24.45	24.65	141	3,643	3.87%	大買/鉅額交易
2019/09/10	0	0.00	34	26.78	26.55	-34	3,583	-0.95%
2019/09/06	0	0.00	1	27.90	27.65	-1	3,781	-0.03%
2019/09/05	4	28.15	0	0.00	27.95	4	3,839	0.10%
2019/08/29	2	28.83	1	28.20	28.20	1	4,565	0.02%
2019/08/28	6	28.68	1	28.95	28.85	5	4,911	0.10%
2019/08/27	3	27.80	0	0.00	27.80	3	4,883	0.06%
2019/08/26	0	0.00	6	28.47	27.55	-6	4,934	-0.12%
2019/08/23	6	29.20	4	27.80	28.95	2	5,038	0.04%
2019/08/22	0	0.00	2	27.65	27.35	-2	5,016	-0.04%
2019/08/21	0	0.00	3	27.70	27.85	-3	5,238	-0.06%
2019/08/16	3	26.85	0	0.00	26.70	3	5,539	0.05%
2019/08/14	1	28.15	1	27.00	27.00	0	5,785	0.00%
2019/08/13	1	27.30	3	27.10	27.60	-2	5,907	-0.03%
2019/08/12	8	27.79	6	27.98	27.55	2	6,076	0.03%
2019/08/08	0	0.00	5	26.45	26.55	-5	6,249	-0.08%
2019/08/07	0	0.00	2	25.60	25.35	-2	6,929	-0.03%
2019/08/06	2	24.35	0	0.00	25.75	2	7,291	0.03%
2019/08/05	1	25.80	0	0.00	24.95	1	7,346	0.01%
2019/08/02	5	26.30	0	0.00	25.80	5	7,453	0.07%
2019/08/01	5	26.76	4	28.05	26.80	1	7,567	0.01%
2019/07/31	1	27.05	1	27.20	27.45	0	7,550	0.00%
2019/07/22	1	25.90	0	0.00	25.85	1	8,568	0.01%
2019/07/16	7	26.40	5	26.42	26.50	2	8,892	0.02%
2019/07/12	14	25.74	0	0.00	26.00	14	9,433	0.15%
2019/07/11	24	26.40	13	26.58	26.15	11	9,559	0.12%
2019/07/10	11	28.80	44	28.65	29.00	-33	9,367	-0.35%
2019/07/09	0	0.00	7	28.85	28.50	-7	9,385	-0.07%
2019/07/08	5	29.83	5	29.70	29.45	0	9,353	0.00%
2019/07/05	1	29.50	21	29.51	29.60	-20	9,369	-0.21%
2019/07/04	4	29.79	0	0.00	29.65	4	9,356	0.04%
2019/07/03	19	30.28	28	30.32	30.00	-9	9,323	-0.10%
2019/07/02	6	29.85	6	29.85	29.80	0	9,230	0.00%
2019/07/01	22	29.54	35	29.68	29.50	-13	9,193	-0.14%
2019/06/28	6	29.13	2	28.85	28.85	4	9,137	0.04%
2019/06/27	19	29.32	11	29.40	29.20	8	9,198	0.09%
2019/06/26	8	28.79	2	28.60	28.65	6	9,237	0.06%
2019/06/25	2	29.13	8	29.47	29.00	-6	9,364	-0.06%
2019/06/24	7	28.91	1	28.85	29.00	6	9,417	0.06%
2019/06/21	1	29.60	11	29.43	29.25	-10	9,718	-0.10%
2019/06/20	5	28.40	3	28.75	28.60	2	9,933	0.02%
2019/06/19	7	28.39	8	28.84	28.65	-1	10,025	-0.01%
2019/06/18	0	0.00	5	28.70	28.00	-5	9,958	-0.05%
2019/06/17	7	28.27	0	0.00	28.50	7	9,941	0.07%
2019/06/14	0	0.00	5	28.81	28.30	-5	9,945	-0.05%
2019/06/13	4	29.78	6	29.90	29.70	-2	9,985	-0.02%
2019/06/12	7	29.50	6	30.18	29.95	1	9,961	0.01%
2019/06/11	7	30.80	9	30.57	30.55	-2	9,842	-0.02%
2019/06/10	15	33.99	6	34.11	33.90	9	9,734	0.09%
2019/06/06	0	0.00	70	32.38	33.00	-70	9,729	-0.72%
2019/06/05	2	33.55	11	32.85	32.50	-9	9,715	-0.09%
2019/06/04	44	33.95	86	33.08	32.85	-42	9,552	-0.44%
2019/06/03	7	32.19	0	0.00	32.10	7	9,161	0.08%
2019/05/31	10	32.63	2	32.45	32.20	8	9,098	0.09%
2019/05/30	12	32.53	18	32.52	32.10	-6	9,040	-0.07%
2019/05/29	4	31.96	8	31.87	31.55	-4	8,936	-0.04%
2019/05/28	12	32.12	6	32.05	32.90	6	8,806	0.07%
2019/05/27	9	30.54	5	30.16	30.20	4	8,543	0.05%
2019/05/24	9	31.68	22	31.34	31.00	-13	8,410	-0.15%
2019/05/23	3	32.35	15	32.40	31.90	-12	8,279	-0.14%
2019/05/22	8	33.92	6	33.83	33.50	2	8,154	0.02%
2019/05/21	12	34.01	3	33.82	34.10	9	8,059	0.11%
2019/05/20	7	32.89	7	33.38	33.30	0	7,900	0.00%
2019/05/17	12	34.17	5	33.80	33.05	7	7,780	0.09%
2019/05/16	10	35.41	9	35.27	34.45	1	7,580	0.01%
2019/05/15	51	36.86	52	36.82	36.20	-1	7,308	-0.01%
2019/05/14	36	34.79	34	34.63	34.85	2	6,586	0.03%
2019/05/13	4	34.80	9	34.61	34.80	-5	6,215	-0.08%
2019/05/10	10	32.07	19	32.08	31.65	-9	6,133	-0.15%
2019/05/09	9	32.08	15	32.70	31.10	-6	5,988	-0.10%
2019/05/08	3	33.25	8	33.51	33.30	-5	5,842	-0.09%
2019/05/07	5	35.13	2	34.68	34.35	3	5,740	0.05%
2019/05/06	56	34.44	62	34.15	34.70	-6	5,595	-0.11%
2019/05/03	32	33.93	26	33.85	33.95	6	5,303	0.11%
2019/05/02	45	31.21	41	32.82	33.20	4	4,972	0.08%
2019/04/30	14	30.08	5	30.71	30.20	9	4,829	0.19%
2019/04/29	2	31.85	11	31.06	30.50	-9	4,715	-0.19%
2019/04/26	10	31.98	8	32.31	33.85	2	4,588	0.04%
2019/04/25	7	32.86	1	32.95	32.30	6	4,483	0.13%
2019/04/24	3	33.77	0	0.00	33.55	3	4,409	0.07%
2019/04/23	0	0.00	2	33.93	33.70	-2	4,354	-0.05%
2019/04/19	4	38.19	7	38.66	37.65	-3	4,188	-0.07%
2019/04/18	21	39.00	17	38.93	38.80	4	4,027	0.10%
2019/04/17	3	35.32	172	35.78	37.20	-169	3,578	-4.72%	大賣/鉅額交易
2019/04/16	0	0.00	15	33.26	33.85	-15	3,389	-0.44%
2019/04/15	11	32.75	0	0.00	33.55	11	3,373	0.33%
2019/04/11	0	0.00	6	37.20	36.30	-6	3,314	-0.18%
2019/04/10	2	36.30	0	0.00	36.60	2	3,279	0.06%
2019/04/03	1	36.00	0	0.00	35.90	1	3,297	0.03%
2019/04/02	0	0.00	8	34.46	35.30	-8	3,289	-0.24%
2019/04/01	6	35.13	2	35.60	34.75	4	3,265	0.12%
2019/03/29	8	38.55	5	38.00	37.65	3	3,197	0.09%
2019/03/28	27	37.80	0	0.00	39.20	27	3,126	0.86%
2019/03/27	153	34.72	2	33.20	36.30	151	3,077	4.91%	大買/鉅額交易
2019/03/26	28	34.29	25	34.26	33.00	3	3,004	0.10%
2019/03/25	19	32.88	50	31.81	33.60	-31	2,735	-1.13%
2019/03/22	0	0.00	206	30.55	30.55	-206	2,498	-8.24%	大賣/鉅額交易
2019/03/21	4	27.80	0	0.00	27.80	4	2,493	0.16%
2019/03/20	0	0.00	1	25.30	25.30	-1	2,582	-0.04%
2019/03/19	7	23.02	0	0.00	23.00	7	2,749	0.25%
2019/03/18	2	23.20	3	23.23	24.45	-1	2,748	-0.04%
2019/03/14	0	0.00	1	22.00	22.15	-1	2,547	-0.04%
2019/03/13	4	22.08	11	22.09	22.60	-7	2,478	-0.28%
2019/03/12	0	0.00	27	21.21	21.65	-27	2,274	-1.19%
2019/03/11	30	19.70	30	19.70	19.70	0	2,076	0.00%
2019/03/08	29	17.85	0	0.00	17.95	29	2,043	1.42%
2019/03/07	161	18.49	0	0.00	18.15	161	2,074	7.76%	大買/鉅額交易
2019/03/05	4	18.33	0	0.00	18.30	4	2,070	0.19%
2019/03/04	58	18.45	8	18.11	18.80	50	2,035	2.46%
2019/02/20	1	17.65	1	17.80	17.60	0	2,026	0.00%
2019/02/19	0	0.00	1	17.50	17.45	-1	1,999	-0.05%
2019/02/18	2	17.60	5	17.46	17.30	-3	1,981	-0.15%
2019/02/15	11	17.66	30	17.40	17.00	-19	1,928	-0.99%
2019/02/14	0	0.00	2	17.25	17.50	-2	1,895	-0.11%
2019/02/13	1	16.60	0	0.00	16.60	1	1,869	0.05%
2019/02/12	3	16.63	0	0.00	16.60	3	1,862	0.16%
2019/01/16	1	16.40	0	0.00	16.40	1	1,774	0.06%
2019/01/15	20	16.60	1	16.50	16.40	19	1,766	1.08%
2019/01/14	2	17.15	0	0.00	16.90	2	1,748	0.11%
2019/01/11	6	16.15	7	17.24	17.30	-1	1,709	-0.06%
2019/01/09	1	15.70	0	0.00	15.70	1	1,636	0.06%
2019/01/08	1	15.85	0	0.00	15.85	1	1,623	0.06%
2019/01/03	1	16.15	1	16.15	15.90	0	1,590	0.00%
2018/12/28	10	16.90	0	0.00	16.35	10	1,568	0.64%
2018/12/26	10	17.50	10	18.00	17.00	0	1,512	0.00%
2018/12/25	10	17.75	0	0.00	17.45	10	1,490	0.67%
2018/12/20	1	19.60	1	19.30	18.40	0	1,358	0.00%
2018/12/18	0	0.00	20	18.68	18.20	-20	1,190	-1.68%
2018/12/17	45	19.52	25	19.34	19.40	20	1,118	1.79%
2018/12/14	10	18.53	10	18.85	18.85	0	990	0.00%
2018/12/12	0	0.00	1	17.75	18.25	-1	754	-0.13%
2018/12/11	1	16.10	0	0.00	17.40	1	559	0.18%
2018/11/26	6	14.91	6	14.97	14.80	0	243	0.00%
2018/11/23	1	14.35	21	14.61	14.90	-20	213	-9.36%
2018/11/09	0	0.00	19	13.25	13.25	-19	162	-11.72%
2018/11/07	19	13.05	0	0.00	13.15	19	167	11.35%
2018/11/06	10	12.90	0	0.00	12.95	10	175	5.69%
2018/08/13	10	15.95	0	0.00	15.25	10	666	1.50%
2018/07/27	0	0.00	15	16.32	16.30	-15	594	-2.52%
2018/07/26	5	16.25	0	0.00	16.30	5	584	0.86%
2018/07/24	10	16.10	0	0.00	16.10	10	565	1.77%
2018/07/06	15	17.08	15	16.05	16.00	0	462	0.00%
2018/07/04	0	0.00	12	15.63	15.75	-12	345	-3.47%
2018/06/29	0	0.00	10	15.30	15.30	-10	333	-3.00%
2018/06/26	10	14.80	0	0.00	14.75	10	330	3.02%
2018/06/25	1	14.70	0	0.00	14.80	1	328	0.30%
2018/06/20	10	15.45	9	15.20	14.95	1	326	0.31%
2018/06/14	1	15.60	0	0.00	15.80	1	278	0.36%
2018/06/13	3	15.90	0	0.00	15.80	3	273	1.10%
2018/06/08	3	14.50	0	0.00	14.15	3	311	0.96%
2018/06/07	3	14.05	0	0.00	13.80	3	310	0.97%
2018/05/29	0	0.00	1	13.45	13.30	-1	432	-0.23%
2018/05/24	1	13.75	0	0.00	13.75	1	699	0.14%
2018/03/26	0	0.00	0.1	14.30	14.40	-0.1	1,108	-0.01%
2018/03/15	1	15.20	1	15.20	15.15	0	1,072	0.00%
2018/03/13	10	14.10	10	14.30	14.00	0	983	0.00%
2018/03/06	0	0.00	1	14.45	14.50	-1	948	-0.11%
2018/03/05	1	14.50	0	0.00	14.45	1	942	0.11%
2018/02/27	0	0.00	1	14.35	14.40	-1	985	-0.10%
2018/02/26	6	14.36	30	14.35	14.40	-24	913	-2.63%
2018/01/10	0	0.00	5	12.10	12.05	-5	880	-0.57%