晶彩科 (3535)-凱基券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
23.90
漲跌
▼0.05
漲幅
-0.21%
成交量
567張
產業
上市光電類股
178人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	22.65	0	0.00	22.70	1	4,299	0.02%
2024/04/23	1	22.85	0	0.00	22.85	1	4,194	0.02%
2024/04/02	0	0.00	270	22.62	23.55	-270	3,518	-7.67%	大賣/鉅額交易
2024/04/01	270	22.20	0	0.00	22.20	270	3,367	8.02%	大買/鉅額交易
2024/03/21	1	20.00	0	0.00	20.00	1	3,270	0.03%
2024/02/16	1	24.30	0	0.00	24.10	1	2,228	0.04%
2024/01/31	0	0.00	35	22.85	23.70	-35	1,384	-2.53%
2024/01/30	50	23.50	15	23.20	23.40	35	1,276	2.74%
2023/12/27	0	0.00	1	18.60	18.65	-1	381	-0.26%
2023/11/15	1	19.20	0	0.00	19.05	1	368	0.27%
2023/10/11	0	0.00	2	18.40	18.10	-2	204	-0.98%
2023/09/26	0	0.00	1	18.60	18.65	-1	262	-0.38%
2023/09/19	0	0.00	1	18.80	18.50	-1	275	-0.36%
2023/09/07	0	0.00	1	19.20	19.05	-1	301	-0.33%
2023/08/17	0	0.00	1	18.00	18.00	-1	342	-0.29%
2023/08/08	0	0.00	1	18.30	18.50	-1	323	-0.31%
2023/07/19	0	0.00	1	19.80	19.70	-1	326	-0.31%
2023/07/10	0	0.00	1	20.15	20.20	-1	339	-0.29%
2023/07/06	0	0.00	1	21.05	21.10	-1	335	-0.30%
2023/05/18	7	19.68	0	0.00	19.65	7	693	1.01%
2023/05/17	2	19.78	0	0.00	19.65	2	694	0.29%
2023/05/16	6	19.59	0	0.00	19.60	6	694	0.86%
2023/05/15	1	19.50	0	0.00	19.50	1	698	0.14%
2022/12/16	0	0.00	1	22.60	22.45	-1	3,183	-0.03%
2022/12/12	22	23.40	27	23.60	23.25	-5	3,334	-0.15%
2022/12/01	0	0.00	2	26.28	25.90	-2	3,571	-0.06%
2022/11/28	0	0.00	1	24.80	25.10	-1	3,592	-0.03%
2022/11/16	0	0.00	1	26.05	25.70	-1	3,644	-0.03%
2022/11/15	0	0.00	2	25.20	25.85	-2	3,629	-0.06%
2022/11/08	4	27.98	4	28.10	27.70	0	3,446	0.00%
2022/11/02	0	0.00	2	26.20	26.60	-2	3,297	-0.06%
2022/11/01	1	25.30	0	0.00	25.90	1	3,369	0.03%
2022/10/25	3	25.18	0	0.00	25.00	3	3,551	0.08%
2022/10/20	0	0.00	2	26.00	26.05	-2	3,263	-0.06%
2022/10/13	0	0.00	1	24.75	23.65	-1	4,018	-0.02%
2022/10/12	2	25.50	0	0.00	25.35	2	4,218	0.05%
2022/09/26	2	25.65	0	0.00	24.95	2	5,677	0.04%
2022/09/19	0	0.00	2	27.70	27.80	-2	5,750	-0.03%
2022/09/16	0	0.00	1	28.00	28.00	-1	5,680	-0.02%
2022/09/14	0	0.00	1	26.90	27.15	-1	5,441	-0.02%
2022/09/07	0	0.00	1	23.55	23.50	-1	5,463	-0.02%
2022/09/02	2	25.05	0	0.00	24.30	2	5,819	0.03%
2022/09/01	0	0.00	8	25.23	25.05	-8	6,041	-0.13%
2022/08/30	0	0.00	2	25.30	25.50	-2	6,677	-0.03%
2022/08/29	0	0.00	2	25.28	25.25	-2	6,790	-0.03%
2022/08/10	0	0.00	1	25.40	25.35	-1	8,431	-0.01%
2022/07/28	0	0.00	3	27.70	27.40	-3	10,355	-0.03%
2022/07/26	8	28.31	2	27.55	27.55	6	10,218	0.06%
2022/07/25	4	28.69	2	28.60	28.60	2	9,813	0.02%
2022/07/20	0	0.00	1	27.70	27.75	-1	9,485	-0.01%
2022/07/19	4	28.19	4	28.00	27.70	0	9,365	0.00%
2022/07/14	0	0.00	9	26.67	27.40	-9	8,866	-0.10%
2022/07/13	15	28.79	6	28.05	27.50	9	8,667	0.10%
2022/07/12	3	27.35	3	27.07	27.10	0	8,111	0.00%
2022/07/11	11	28.33	11	28.65	28.65	0	7,657	0.00%
2022/07/05	2	24.20	0	0.00	24.10	2	7,354	0.03%
2022/07/04	6	23.89	0	0.00	23.65	6	7,387	0.08%
2022/07/01	3	24.80	0	0.00	23.65	3	7,453	0.04%
2022/06/27	2	27.05	0	0.00	26.90	2	7,516	0.03%
2022/06/24	2	25.80	0	0.00	25.60	2	7,459	0.03%
2022/06/23	4	25.51	0	0.00	25.50	4	7,444	0.05%
2022/06/21	4	26.44	0	0.00	26.65	4	7,414	0.05%
2022/06/14	1	27.70	0	0.00	28.00	1	7,058	0.01%
2022/06/13	0	0.00	1	27.60	27.30	-1	6,921	-0.01%
2022/05/30	1	32.50	0	0.00	32.55	1	5,713	0.02%
2022/05/17	124	28.10	0	0.00	28.85	124	4,122	3.01%	大買/鉅額交易
2022/05/16	44	26.60	0	0.00	27.55	44	3,146	1.40%
2022/05/12	2	24.30	0	0.00	22.80	2	2,619	0.08%
2022/05/11	0	0.00	1	21.95	24.00	-1	2,313	-0.04%
2022/04/19	1	20.85	0	0.00	20.75	1	2,233	0.04%
2022/03/07	0	0.00	1	20.50	20.40	-1	1,867	-0.05%
2022/03/01	1	20.90	0	0.00	20.70	1	1,810	0.06%
2022/02/22	0	0.00	2	20.00	20.20	-2	1,791	-0.11%
2022/02/17	2	21.10	0	0.00	21.00	2	1,728	0.12%
2022/02/16	2	21.55	0	0.00	21.80	2	1,668	0.12%
2022/01/25	0	0.00	3	17.57	17.60	-3	1,439	-0.21%
2022/01/21	0	0.00	1	19.35	18.35	-1	1,408	-0.07%
2022/01/17	0	0.00	1	18.00	18.20	-1	1,161	-0.09%
2022/01/10	0	19.00	0	0.00	17.40	0	1,081	0.00%
2022/01/05	0	0.00	1	18.35	18.10	-1	1,076	-0.09%
2021/12/09	1	18.40	0	0.00	18.25	1	1,231	0.08%
2021/12/03	0	0.00	1	19.45	19.40	-1	966	-0.10%
2021/11/18	0	18.50	0	0.00	18.35	0	707	0.00%
2021/11/16	2	18.08	0	0.00	18.05	2	699	0.29%
2021/11/15	1	17.90	0	0.00	18.55	1	693	0.14%
2021/11/12	1	18.10	0	0.00	17.75	1	679	0.15%
2021/11/11	1	18.50	0	0.00	18.40	1	657	0.15%
2021/11/10	1	18.55	0	0.00	18.70	1	644	0.16%
2021/11/03	0	0.00	1	16.75	16.70	-1	450	-0.22%
2021/10/19	4	16.85	0	0.00	16.80	4	489	0.82%
2021/10/13	1	16.10	0	0.00	16.00	1	504	0.20%
2021/10/07	1	16.85	0	0.00	16.75	1	673	0.15%
2021/09/30	0	0.00	1	17.00	16.90	-1	686	-0.15%
2021/09/27	2	17.68	1	17.60	17.70	1	668	0.15%
2021/09/16	0	0.00	1	15.65	15.55	-1	508	-0.20%
2021/09/03	2	16.03	0	0.00	16.10	2	522	0.38%
2021/09/01	1	16.20	0	0.00	16.20	1	538	0.19%
2021/08/27	4	16.03	0	0.00	16.05	4	543	0.74%
2021/08/12	1	16.10	0	0.00	16.20	1	579	0.17%
2021/08/10	0	17.45	0	0.00	16.50	0	593	0.00%
2021/08/02	3	17.70	0	0.00	17.55	3	664	0.45%
2021/07/28	1	17.20	0	0.00	17.30	1	680	0.15%
2021/07/22	2	17.55	0	0.00	17.70	2	728	0.27%
2021/07/14	1	17.95	0	0.00	18.70	1	692	0.14%
2021/07/13	3	16.72	0	0.00	17.00	3	610	0.49%
2021/07/09	0	0.00	1	16.20	16.05	-1	584	-0.17%
2021/07/07	1	16.15	0	0.00	16.10	1	614	0.16%
2021/07/05	2	16.03	0	0.00	16.35	2	680	0.29%
2021/06/21	0	0.00	3	16.13	16.10	-3	792	-0.38%
2021/05/28	0	0.00	1	16.80	16.85	-1	890	-0.11%
2021/05/21	0	0.00	1	16.30	16.25	-1	912	-0.11%
2021/05/19	1	16.10	0	0.00	16.40	1	937	0.11%
2021/05/18	1	15.95	0	0.00	15.60	1	941	0.11%
2021/05/17	0	0.00	1	15.60	14.80	-1	942	-0.11%
2021/05/14	0	0.00	1	16.95	16.40	-1	929	-0.11%
2021/05/13	0	0.00	32	16.59	16.20	-32	926	-3.45%
2021/05/12	96	17.30	0	0.00	16.35	96	919	10.44%
2021/03/25	0	0.00	3	19.35	19.15	-3	711	-0.42%
2021/03/23	0	0.00	3	19.42	19.15	-3	751	-0.40%
2021/03/16	0	0.00	2	19.50	19.60	-2	1,067	-0.19%
2021/03/11	3	19.33	0	0.00	19.50	3	1,164	0.26%
2021/03/10	0	0.00	1	19.25	19.25	-1	1,218	-0.08%
2021/03/08	0	0.00	1	19.25	19.30	-1	1,291	-0.08%
2021/03/04	0	0.00	1	19.40	19.20	-1	1,376	-0.07%
2021/03/03	1	19.40	0	0.00	19.40	1	1,457	0.07%
2021/02/26	0	0.00	2	19.40	19.15	-2	1,514	-0.13%
2021/02/19	0	0.00	3	19.25	19.40	-3	1,603	-0.19%
2021/02/18	0	0.00	3	18.90	18.95	-3	1,592	-0.19%
2021/02/05	0	0.00	10	17.75	17.65	-10	1,575	-0.63%
2021/02/04	0	0.00	49	17.62	17.65	-49	1,577	-3.11%
2021/02/03	0	0.00	2	17.40	17.35	-2	1,599	-0.13%
2021/02/02	0	0.00	20	17.26	17.35	-20	1,603	-1.25%
2020/07/16	88	22.94	2	21.30	21.75	86	2,012	4.27%
2020/04/29	20	16.05	20	16.05	16.40	0	1,178	0.00%
2020/04/16	41	15.50	0	0.00	15.60	41	958	4.28%
2020/04/15	10	15.20	10	15.40	15.40	0	834	0.00%
2019/12/16	0	0.00	2	23.05	23.00	-2	1,695	-0.12%
2019/12/13	20	25.18	20	25.60	24.00	0	1,644	0.00%
2019/11/22	2	22.90	0	0.00	22.55	2	1,850	0.11%
2019/09/10	0	0.00	2	26.95	26.55	-2	3,583	-0.06%
2019/08/29	2	28.28	0	0.00	28.20	2	4,565	0.04%
2019/08/27	0	0.00	33	28.06	27.80	-33	4,883	-0.68%
2019/08/26	20	27.55	20	28.36	27.55	0	4,934	0.00%
2019/08/23	33	27.67	0	0.00	28.95	33	5,038	0.65%
2019/06/19	1	28.50	3	28.60	28.65	-2	10,025	-0.02%
2019/06/18	2	28.45	0	0.00	28.00	2	9,958	0.02%
2019/06/11	1	31.10	1	30.70	30.55	0	9,842	0.00%
2019/06/10	2	34.13	2	34.50	33.90	0	9,734	0.00%
2019/06/06	1	32.50	1	33.00	33.00	0	9,729	0.00%
2019/06/05	1	33.15	2	33.18	32.50	-1	9,715	-0.01%
2019/06/03	1	32.40	1	32.50	32.10	0	9,161	0.00%
2019/05/30	4	32.55	4	32.41	32.10	0	9,040	0.00%
2019/05/29	3	32.25	3	32.08	31.55	0	8,936	0.00%
2019/05/28	1	31.15	1	32.30	32.90	0	8,806	0.00%
2019/05/24	1	31.10	2	31.58	31.00	-1	8,410	-0.01%
2019/05/23	1	32.50	0	0.00	31.90	1	8,279	0.01%
2019/05/22	1	34.20	1	34.00	33.50	0	8,154	0.00%
2019/05/21	1	33.35	1	34.10	34.10	0	8,059	0.00%
2019/05/20	1	33.30	1	32.95	33.30	0	7,900	0.00%
2019/05/16	1	35.55	1	35.30	34.45	0	7,580	0.00%
2019/05/15	20	36.20	20	36.95	36.20	0	7,308	0.00%
2019/05/14	6	34.65	0	0.00	34.85	6	6,586	0.09%
2019/05/10	1	32.65	1	32.40	31.65	0	6,133	0.00%
2019/05/09	0	0.00	4	30.65	31.10	-4	5,988	-0.07%
2019/05/07	4	34.74	0	0.00	34.35	4	5,740	0.07%
2019/05/03	1	33.85	1	33.95	33.95	0	5,303	0.00%
2019/04/25	1	32.95	1	32.35	32.30	0	4,483	0.00%
2019/04/19	4	38.30	4	37.95	37.65	0	4,188	0.00%
2019/04/18	2	38.73	2	40.20	38.80	0	4,027	0.00%
2019/04/17	11	36.66	11	37.16	37.20	0	3,578	0.00%
2019/03/29	0	0.00	10	37.35	37.65	-10	3,197	-0.31%
2019/03/25	132	31.55	15	31.60	33.60	117	2,735	4.28%	大買/鉅額交易
2019/03/19	10	23.03	0	0.00	23.00	10	2,749	0.36%
2019/03/13	4	22.30	0	0.00	22.60	4	2,478	0.16%
2019/03/12	0	0.00	20	21.45	21.65	-20	2,274	-0.88%
2019/03/11	0	0.00	10	19.70	19.70	-10	2,076	-0.48%
2019/03/08	0	0.00	7	17.95	17.95	-7	2,043	-0.34%
2018/12/25	5	18.00	0	0.00	17.45	5	1,490	0.34%
2018/12/24	10	18.00	0	0.00	18.15	10	1,461	0.68%
2018/12/20	10	19.45	0	0.00	18.40	10	1,358	0.74%
2018/12/13	5	18.35	5	18.00	18.35	0	858	0.00%
2018/10/23	3	12.80	6	12.43	12.50	-3	226	-1.32%
2018/10/22	0	0.00	2	12.75	12.60	-2	238	-0.84%
2018/10/17	0	0.00	10	12.83	12.65	-10	269	-3.71%
2018/10/09	15	12.65	0	0.00	13.15	15	302	4.95%
2018/08/28	6	14.45	0	0.00	14.20	6	668	0.90%
2018/08/27	9	14.41	0	0.00	14.40	9	662	1.36%
2018/08/15	5	14.75	0	0.00	14.70	5	680	0.73%