晶彩科 (3535)-凱基-東門券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
23.05
漲跌
▲0.75
漲幅
+3.36%
成交量
2,032張
產業
上市光電類股
178人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	3	23.10	22.95	-3	4,254	-0.07%
2024/04/30	1	22.90	0	0.00	23.10	1	4,307	0.02%
2024/04/25	3	23.20	1	23.20	23.20	2	4,273	0.05%
2024/04/09	1	23.85	1	23.30	23.60	0	3,941	0.00%
2024/04/08	0	0.00	1	24.00	24.00	-1	3,909	-0.03%
2024/04/03	6	25.06	1	25.60	23.95	5	3,822	0.13%
2024/04/02	1	23.55	0	0.00	23.55	1	3,518	0.03%
2024/04/01	0	0.00	4	21.74	22.20	-4	3,367	-0.12%
2024/03/29	0	0.00	1	20.20	20.20	-1	3,319	-0.03%
2024/03/26	0	20.75	0	0.00	20.40	0	3,294	0.00%
2024/03/25	20	20.45	0	0.00	20.40	20	3,282	0.61%
2024/03/22	2	20.25	5	20.00	20.40	-3	3,278	-0.09%
2024/03/20	2	19.85	0	0.00	20.00	2	3,266	0.06%
2024/03/19	6	20.08	0	0.00	20.00	6	3,259	0.18%
2024/03/13	6	21.15	1	21.10	21.10	5	3,224	0.16%
2024/03/12	0	0.00	3	21.80	21.95	-3	3,211	-0.09%
2024/03/11	2	21.48	0	0.00	21.40	2	3,201	0.06%
2024/03/08	1	21.20	0	0.00	21.20	1	3,194	0.03%
2024/03/07	1	21.85	0	0.00	21.85	1	3,173	0.03%
2024/03/04	0	0.00	4	22.95	22.65	-4	3,110	-0.13%
2024/02/29	1	24.05	0	0.00	23.95	1	3,049	0.03%
2024/02/26	40	24.96	38	25.14	24.85	2	2,976	0.07%
2024/02/23	2	25.40	0	0.00	25.30	2	2,932	0.07%
2024/02/22	5	24.60	5	24.45	24.65	0	2,780	0.00%
2024/02/21	0	0.00	3	25.65	24.95	-3	2,723	-0.11%
2024/02/20	5	25.60	8.5	25.31	25.40	-3.5	2,590	-0.14%
2024/02/19	23	25.08	22	24.80	24.80	1	2,423	0.04%
2024/02/16	10	24.85	10	24.25	24.10	0	2,228	0.00%
2024/02/15	1	22.60	1	24.00	23.70	0	2,137	0.00%
2024/02/05	6	24.98	2	25.65	24.60	4	2,045	0.20%
2024/02/02	1	24.80	3	25.07	25.25	-2	1,877	-0.11%
2024/02/01	2	23.50	3	24.17	24.40	-1	1,598	-0.06%
2024/01/31	0	0.00	1	22.90	23.70	-1	1,384	-0.07%
2024/01/30	2	23.08	4	23.44	23.40	-2	1,276	-0.16%
2024/01/29	3	23.33	6	23.53	22.90	-3	1,218	-0.25%
2024/01/26	28	23.18	31	23.05	23.05	-3	957	-0.31%
2024/01/11	0	0.00	2	18.60	18.55	-2	385	-0.52%
2024/01/05	0	0.00	7	18.51	18.50	-7	381	-1.83%
2024/01/04	0	0.00	1	18.65	18.45	-1	381	-0.26%
2024/01/03	0	0.00	8	18.55	18.45	-8	383	-2.09%
2024/01/02	0	0.00	3	18.55	18.55	-3	382	-0.78%
2023/12/29	0	0.00	5	18.55	18.50	-5	382	-1.31%
2023/12/20	0	0.00	21	18.47	18.60	-21	379	-5.53%
2023/12/19	0	0.00	1	18.35	18.35	-1	377	-0.26%
2023/12/18	0	0.00	41	18.55	18.50	-41	377	-10.86%
2023/12/15	2	18.65	0	0.00	18.60	2	377	0.53%
2023/11/16	1	19.20	0	0.00	19.10	1	368	0.27%
2023/11/10	1	18.60	0	0.00	18.60	1	351	0.28%
2023/10/24	0	0.00	4	18.98	19.00	-4	185	-2.15%
2023/10/23	4	17.15	0	0.00	17.30	4	180	2.22%
2023/10/18	1	17.65	0	0.00	17.70	1	194	0.51%
2023/10/17	1	17.95	0	0.00	17.95	1	194	0.51%
2023/10/16	1	18.00	0	0.00	18.05	1	197	0.51%
2023/10/13	1	18.20	0	0.00	18.15	1	200	0.50%
2023/08/14	2	18.35	0	0.00	17.65	2	345	0.58%
2023/08/11	1	18.80	0	0.00	18.65	1	336	0.30%
2023/08/01	2	18.80	0	0.00	18.80	2	338	0.59%
2023/07/31	1	19.00	0	0.00	18.85	1	337	0.30%
2023/07/26	1	19.00	0	0.00	19.00	1	331	0.30%
2023/07/21	1	19.55	0	0.00	19.60	1	312	0.32%
2023/07/18	1	19.90	0	0.00	19.90	1	332	0.30%
2023/07/12	0	0.00	1	19.75	19.65	-1	344	-0.29%
2023/06/08	1	20.60	0	0.00	20.50	1	382	0.26%
2023/06/07	0	0.00	1	20.75	20.90	-1	405	-0.25%
2023/06/05	1	20.60	0	0.00	20.60	1	419	0.24%
2023/05/30	1	20.65	0	0.00	20.65	1	495	0.20%
2023/05/24	1	20.05	0	0.00	20.15	1	653	0.15%
2023/05/23	0	0.00	1	20.20	20.25	-1	682	-0.15%
2023/05/18	0	0.00	1	19.70	19.65	-1	693	-0.14%
2023/05/17	1	19.65	0	0.00	19.65	1	694	0.14%
2023/05/16	0	0.00	1	19.60	19.60	-1	694	-0.14%
2023/05/15	0	0.00	2	19.48	19.50	-2	698	-0.29%
2023/05/12	2	19.20	5	19.30	19.30	-3	712	-0.42%
2023/05/11	16	19.52	0	0.00	19.20	16	716	2.23%
2023/05/08	2	20.65	0	0.00	20.55	2	718	0.28%
2023/04/26	1	20.55	0	0.00	20.65	1	772	0.13%
2023/04/20	0	0.00	1	21.75	21.65	-1	767	-0.13%
2023/04/18	3	22.70	0	0.00	22.45	3	806	0.37%
2023/04/17	0	0.00	1	22.35	22.55	-1	805	-0.12%
2023/04/12	2	22.63	1	22.60	22.65	1	814	0.12%
2023/03/24	1	22.70	0	0.00	22.70	1	915	0.11%
2023/03/15	0	0.00	6	22.15	21.95	-6	1,156	-0.52%
2023/03/14	1	21.90	0	0.00	21.85	1	1,177	0.08%
2023/03/09	0	0.00	1	23.80	23.45	-1	1,287	-0.08%
2023/03/08	0	0.00	3	23.70	23.75	-3	1,295	-0.23%
2023/03/06	0	0.00	20	23.95	23.85	-20	1,280	-1.56%
2023/02/24	1	24.25	0	0.00	24.30	1	1,270	0.08%
2023/02/23	20	23.73	1	23.40	23.70	19	1,218	1.56%
2023/02/17	0	0.00	1	22.70	22.85	-1	1,296	-0.08%
2023/02/16	1	22.60	0	0.00	22.55	1	1,326	0.08%
2023/02/10	17	22.27	1	22.55	22.20	16	1,734	0.92%
2023/02/09	1	22.80	0	0.00	22.90	1	1,846	0.05%
2023/02/08	2	22.70	0	0.00	22.80	2	1,876	0.11%
2023/02/02	0	0.00	1	23.00	23.05	-1	1,994	-0.05%
2023/02/01	1	22.80	0	0.00	22.80	1	2,002	0.05%
2023/01/31	5	22.63	0	0.00	22.65	5	2,020	0.25%
2023/01/04	1	21.60	0	0.00	21.80	1	2,696	0.04%
2023/01/03	0	0.00	5	21.45	21.65	-5	2,744	-0.18%
2022/12/30	0	0.00	15	21.37	21.00	-15	2,805	-0.53%
2022/12/28	22	21.39	0	0.00	21.35	22	2,945	0.75%
2022/12/27	0	0.00	5	22.15	21.85	-5	2,993	-0.17%
2022/12/26	0	0.00	10	22.10	22.00	-10	3,060	-0.33%
2022/12/23	3	21.38	0	0.00	21.80	3	3,076	0.10%
2022/12/22	3	21.70	0	0.00	21.65	3	3,103	0.10%
2022/12/20	7	21.53	0	0.00	21.20	7	3,150	0.22%
2022/12/19	15	22.05	0	0.00	22.05	15	3,163	0.47%
2022/12/16	1	22.25	11	22.40	22.45	-10	3,183	-0.31%
2022/12/13	0	0.00	1	23.05	23.25	-1	3,260	-0.03%
2022/12/12	12	23.30	0	0.00	23.25	12	3,334	0.36%
2022/12/09	4	26.20	0	0.00	25.75	4	3,395	0.12%
2022/12/01	0	0.00	40	26.30	25.90	-40	3,571	-1.12%
2022/11/29	1	25.05	0	0.00	25.25	1	3,561	0.03%
2022/11/25	10	25.04	10	25.55	25.00	0	3,604	0.00%
2022/11/22	61	25.10	10	25.20	25.05	51	3,591	1.42%
2022/11/17	1	26.10	43	26.16	25.95	-42	3,650	-1.15%
2022/11/16	0	0.00	13	26.12	25.70	-13	3,644	-0.36%
2022/11/14	3	25.35	0	0.00	25.45	3	3,604	0.08%
2022/11/11	53	25.89	0	0.00	25.25	53	3,595	1.47%
2022/11/10	1	25.60	1	26.80	25.60	0	3,581	0.00%
2022/11/09	0	0.00	2	28.28	27.95	-2	3,489	-0.06%
2022/11/08	2	28.10	1	29.00	27.70	1	3,446	0.03%
2022/11/07	1	27.40	0	0.00	27.90	1	3,306	0.03%
2022/10/27	0	0.00	1	25.00	25.35	-1	3,469	-0.03%
2022/10/25	1	25.05	0	0.00	25.00	1	3,551	0.03%
2022/10/21	1	27.25	0	0.00	27.25	1	3,393	0.03%
2022/10/17	0	0.00	1	24.50	25.35	-1	3,825	-0.03%
2022/10/14	1	25.05	0	0.00	25.00	1	3,905	0.03%
2022/10/11	5	26.30	5	25.54	25.80	0	4,295	0.00%
2022/10/07	1	26.80	0	0.00	27.05	1	4,427	0.02%
2022/10/05	10	26.53	10	26.88	26.90	0	5,039	0.00%
2022/10/03	5	25.34	5	25.85	26.00	0	5,706	0.00%
2022/09/21	2	27.20	0	0.00	27.00	2	5,750	0.03%
2022/09/20	4	27.55	0	0.00	27.35	4	5,743	0.07%
2022/09/16	4	28.35	1	28.10	28.00	3	5,680	0.05%
2022/09/15	4	28.00	5	28.17	28.00	-1	5,569	-0.02%
2022/09/14	1	26.25	2	26.43	27.15	-1	5,441	-0.02%
2022/09/13	0	0.00	4	26.80	26.60	-4	5,409	-0.07%
2022/09/07	2	23.50	0	0.00	23.50	2	5,463	0.04%
2022/09/06	1	24.40	0	0.00	23.80	1	5,648	0.02%
2022/08/26	1	26.50	2	26.95	26.30	-1	6,839	-0.01%
2022/08/25	1	26.50	0	0.00	26.25	1	6,804	0.01%
2022/08/18	0	0.00	2	26.63	26.45	-2	6,987	-0.03%
2022/08/17	0	0.00	2	27.00	26.60	-2	7,016	-0.03%
2022/08/15	0	0.00	1	26.15	26.05	-1	7,105	-0.01%
2022/08/11	1	25.35	0	0.00	25.30	1	7,906	0.01%
2022/08/10	3	25.42	2	25.15	25.35	1	8,431	0.01%
2022/08/09	1	26.85	0	0.00	26.85	1	9,437	0.01%
2022/08/08	1	27.20	4.3	27.35	27.20	-3.3	9,807	-0.03%
2022/08/05	2.3	26.56	0	0.00	26.50	2.3	9,860	0.02%
2022/08/04	0	0.00	2	25.45	25.25	-2	10,143	-0.02%
2022/08/03	1	25.25	0	0.00	25.45	1	10,412	0.01%
2022/08/02	0	0.00	1	27.60	26.10	-1	10,558	-0.01%
2022/08/01	19	28.09	133	28.13	27.95	-114	10,466	-1.09%	大賣/鉅額交易
2022/07/29	20	27.55	7	27.94	28.00	13	10,416	0.12%
2022/07/28	4	27.58	0	0.00	27.40	4	10,355	0.04%
2022/07/27	20	27.21	1	27.85	27.70	19	10,294	0.18%
2022/07/26	80	28.27	0	0.00	27.55	80	10,218	0.78%
2022/07/25	0	0.00	6	28.64	28.60	-6	9,813	-0.06%
2022/07/22	1	27.80	101	28.09	27.85	-100	9,634	-1.04%	大賣/
2022/07/21	32	27.09	3	27.83	27.95	29	9,584	0.30%
2022/07/20	72	28.05	0	0.00	27.75	72	9,485	0.76%
2022/07/19	20	28.12	16	28.03	27.70	4	9,365	0.04%
2022/07/18	1	27.90	13	27.72	27.50	-12	9,136	-0.13%
2022/07/15	2	27.63	42	27.93	27.65	-40	9,043	-0.44%
2022/07/14	31	27.05	16	27.67	27.40	15	8,866	0.17%
2022/07/13	61	27.82	51	28.28	27.50	10	8,667	0.12%
2022/07/12	42	27.34	6	27.33	27.10	36	8,111	0.44%
2022/07/11	6	27.33	3	27.88	28.65	3	7,657	0.04%
2022/07/08	0	0.00	3	26.05	26.05	-3	7,378	-0.04%
2022/07/07	1	23.75	0	0.00	23.70	1	7,355	0.01%
2022/07/04	0	0.00	1	24.00	23.65	-1	7,387	-0.01%
2022/07/01	2	24.73	0	0.00	23.65	2	7,453	0.03%
2022/06/30	0	0.00	1	25.35	24.95	-1	7,492	-0.01%
2022/06/29	1	27.35	1	27.25	27.20	0	7,478	0.00%
2022/06/28	1	26.65	0	0.00	26.65	1	7,533	0.01%
2022/06/27	0	0.00	291	26.83	26.90	-291	7,516	-3.87%	大賣/鉅額交易
2022/06/22	15	25.05	0	0.00	25.05	15	7,452	0.20%
2022/06/21	7	25.76	8	25.93	26.65	-1	7,414	-0.01%
2022/06/20	15	25.90	0	0.00	25.20	15	7,384	0.20%
2022/06/17	20	26.10	1	26.25	26.35	19	7,349	0.26%
2022/06/16	53	26.79	0	0.00	26.05	53	7,284	0.73%
2022/06/15	17	27.49	0	0.00	27.25	17	7,221	0.24%
2022/06/14	16	26.91	6	26.42	28.00	10	7,058	0.14%
2022/06/13	34	27.32	0	0.00	27.30	34	6,921	0.49%
2022/06/10	17	28.12	1	28.10	28.00	16	6,844	0.23%
2022/06/09	126	28.09	3	28.85	28.00	123	6,607	1.86%	大買/鉅額交易
2022/06/08	17	30.91	18	31.09	30.60	-1	6,273	-0.02%
2022/06/07	7	33.38	0	0.00	33.05	7	5,945	0.12%
2022/06/06	4	35.23	2	35.95	36.70	2	5,834	0.03%
2022/06/02	2	34.20	2	34.40	34.50	0	5,769	0.00%
2022/06/01	2	33.60	0	0.00	34.20	2	5,744	0.03%
2022/05/27	0	0.00	3	34.00	32.50	-3	5,676	-0.05%
2022/05/25	0	0.00	1	30.35	31.10	-1	5,565	-0.02%
2022/05/24	1	31.50	0	0.00	30.35	1	5,536	0.02%
2022/05/19	24	30.05	22	30.11	30.60	2	5,342	0.04%
2022/05/18	39	29.25	35	29.14	29.45	4	4,613	0.09%
2022/05/17	23	28.27	24	29.30	28.85	-1	4,122	-0.02%
2022/05/16	25	26.70	26	27.49	27.55	-1	3,146	-0.03%
2022/05/13	1	24.85	7	24.82	25.05	-6	2,760	-0.22%
2022/05/11	30	23.25	30	23.74	24.00	0	2,313	0.00%
2022/05/10	23	21.62	25	22.36	22.40	-2	2,034	-0.10%
2022/04/26	1	19.60	1	19.10	19.00	0	2,242	0.00%
2022/04/21	2	20.95	0	0.00	20.95	2	2,212	0.09%
2022/04/19	3	21.18	0	0.00	20.75	3	2,233	0.13%
2022/04/15	2	21.40	0	0.00	21.30	2	2,261	0.09%
2022/04/08	2	23.35	0	0.00	23.25	2	2,162	0.09%
2022/04/07	1	23.20	2	24.05	23.10	-1	2,115	-0.05%
2022/04/06	1	24.55	0	0.00	25.05	1	2,032	0.05%
2022/03/31	0	0.00	1	23.00	22.35	-1	1,869	-0.05%
2022/03/30	0.1	21.75	0	22.60	21.85	0.1	1,765	0.01%
2022/03/28	2	21.80	0	0.00	21.70	2	1,737	0.12%
2022/03/24	0	0.00	1	22.20	22.25	-1	1,658	-0.06%
2022/03/11	0	0.00	1	20.70	20.55	-1	1,759	-0.06%
2022/03/03	0.1	21.80	1	21.60	21.80	-0.9	1,872	-0.05%
2022/02/23	0.3	21.05	1	21.05	21.05	-0.7	1,779	-0.04%
2022/02/22	5	19.90	0	0.00	20.20	5	1,791	0.28%
2022/02/21	0.1	20.85	0	0.00	20.70	0.1	1,769	0.00%
2022/02/17	4.5	21.08	4	21.20	21.00	0.5	1,728	0.03%
2022/02/16	1	21.55	4	21.48	21.80	-3	1,668	-0.18%
2022/02/15	1	21.00	0	0.00	20.20	1	1,580	0.06%
2022/02/09	1	20.75	0	0.00	20.50	1	1,609	0.06%
2022/02/08	0	0.00	10	20.55	20.75	-10	1,527	-0.65%
2022/01/21	0	0.00	1	19.40	18.35	-1	1,408	-0.07%
2022/01/19	0	0.00	1	19.20	19.25	-1	1,212	-0.08%
2022/01/11	0	0.00	10	18.43	18.25	-10	1,122	-0.89%
2022/01/07	10	17.55	0	0.00	17.60	10	1,083	0.92%
2021/12/30	0	0.00	3	18.68	18.40	-3	1,069	-0.28%
2021/12/29	0	0.00	2	18.75	18.50	-2	1,062	-0.19%
2021/12/28	1	18.20	0	0.00	17.95	1	1,051	0.10%
2021/12/22	3	17.75	0	0.00	17.75	3	1,074	0.28%
2021/12/21	2	17.75	0	0.00	17.75	2	1,088	0.18%
2021/12/13	1	18.05	0	0.00	18.00	1	1,245	0.08%
2021/12/10	0	0.00	10	18.25	18.15	-10	1,238	-0.81%
2021/12/08	2	18.40	17	18.49	18.50	-15	1,221	-1.23%
2021/12/07	25	20.10	0	0.00	18.50	25	1,197	2.09%
2021/12/03	0	0.00	1	20.00	19.40	-1	966	-0.10%
2021/11/30	0	0.00	17	18.80	19.00	-17	837	-2.03%
2021/11/23	15	17.75	0	0.00	17.75	15	756	1.98%
2021/11/19	0	0.00	3	18.50	18.60	-3	735	-0.41%
2021/11/18	0	0.00	2	18.35	18.35	-2	707	-0.28%
2021/11/15	0	0.00	3	18.60	18.55	-3	693	-0.43%
2021/11/12	5	17.60	0	0.00	17.75	5	679	0.74%
2021/11/09	0	0.00	1	18.90	18.90	-1	576	-0.17%
2021/10/29	0	0.00	4	16.65	16.60	-4	446	-0.90%
2021/09/29	0	0.00	1	16.80	16.55	-1	684	-0.15%
2021/09/24	3	18.32	4.2	18.60	18.45	-1.2	643	-0.18%
2021/09/23	0	0.00	2	16.95	16.95	-2	517	-0.39%
2021/09/08	2	15.40	0	0.00	15.45	2	521	0.38%
2021/07/15	0	0.00	1	18.20	18.65	-1	735	-0.14%
2021/07/14	2	17.85	6	18.57	18.70	-4	692	-0.58%
2021/07/13	0	0.00	2	17.13	17.00	-2	610	-0.33%
2021/06/29	2	16.00	0	0.00	15.95	2	754	0.27%
2021/06/28	1	16.20	0	0.00	16.30	1	766	0.13%
2021/06/21	1	16.15	0	0.00	16.10	1	792	0.13%
2021/06/18	1	16.50	0	0.00	16.60	1	802	0.12%
2021/06/01	2	17.55	5	17.51	17.50	-3	911	-0.33%
2021/05/17	2	14.80	0	0.00	14.80	2	942	0.21%
2021/05/12	3	16.35	0	0.00	16.35	3	919	0.33%
2021/05/06	3	17.55	0	0.00	17.20	3	858	0.35%
2021/05/04	4	17.23	0	0.00	17.45	4	845	0.47%
2021/05/03	1	18.85	0	0.00	18.80	1	822	0.12%
2021/04/21	0	0.00	1	20.10	20.30	-1	765	-0.13%
2021/04/19	8	19.30	0	0.00	19.30	8	749	1.07%
2021/04/12	4	20.25	0	0.00	20.35	4	776	0.52%
2021/04/09	0	0.00	4	20.60	20.75	-4	762	-0.52%
2021/04/08	0	0.00	6	20.38	20.15	-6	726	-0.83%
2021/04/07	0	0.00	1	20.00	20.15	-1	696	-0.14%
2021/04/06	2	19.90	5	20.20	19.95	-3	682	-0.44%
2021/04/01	0	0.00	4	19.68	19.75	-4	704	-0.57%
2021/03/31	4	19.83	2	19.80	19.75	2	710	0.28%
2021/03/30	0	0.00	2	19.30	19.45	-2	701	-0.29%
2021/03/29	2	18.80	0	0.00	18.90	2	702	0.28%
2021/03/19	0	0.00	1	19.70	19.85	-1	794	-0.13%
2021/03/18	1	19.85	0	0.00	20.00	1	841	0.12%
2021/03/17	2	20.40	8	20.58	20.20	-6	975	-0.62%
2021/03/03	0	0.00	5	19.35	19.40	-5	1,457	-0.34%
2021/02/26	0	0.00	5	19.40	19.15	-5	1,514	-0.33%
2021/02/22	0	0.00	1	19.65	19.60	-1	1,618	-0.06%
2021/02/19	0	0.00	2	19.30	19.40	-2	1,603	-0.12%
2021/01/28	2	17.50	0	0.00	17.55	2	1,608	0.12%
2021/01/20	2	17.70	0	0.00	17.90	2	1,605	0.12%
2021/01/18	2	18.05	0	0.00	18.10	2	1,597	0.13%
2021/01/15	0	0.00	1	18.40	18.40	-1	1,593	-0.06%
2021/01/11	7	18.64	0	0.00	18.55	7	1,562	0.45%
2021/01/06	2	19.60	0	0.00	19.60	2	1,532	0.13%
2020/12/31	2	20.10	0	0.00	20.10	2	1,500	0.13%
2020/12/16	0	0.00	1	20.95	20.95	-1	1,392	-0.07%
2020/12/10	1	23.00	0	0.00	23.00	1	1,145	0.09%
2020/12/08	0	0.00	1	20.60	20.50	-1	955	-0.10%
2020/12/07	3	20.85	0	0.00	20.60	3	959	0.31%
2020/12/03	0	0.00	2	21.08	21.15	-2	886	-0.23%
2020/11/26	0	0.00	8	19.91	19.75	-8	678	-1.18%
2020/11/24	5	19.80	0	0.00	19.85	5	647	0.77%
2020/11/23	1	19.10	0	0.00	19.15	1	749	0.13%
2020/11/03	3	18.00	0	0.00	18.30	3	716	0.42%
2020/10/23	2	18.00	0	0.00	18.00	2	852	0.23%
2020/09/03	0	0.00	1	19.40	19.40	-1	1,983	-0.05%
2020/09/02	0	0.00	1	19.50	19.35	-1	1,977	-0.05%
2020/08/24	1	17.65	0	0.00	17.65	1	1,917	0.05%
2020/08/06	1	19.50	0	0.00	19.45	1	1,944	0.05%
2020/08/03	0	0.00	1	19.80	19.80	-1	1,992	-0.05%
2020/07/30	0	0.00	2	19.85	19.85	-2	2,011	-0.10%
2020/07/29	2	20.10	0	0.00	20.15	2	2,032	0.10%
2020/07/27	13	19.05	10	19.57	19.05	3	2,008	0.15%
2020/07/08	1	21.15	1	20.50	21.00	0	1,745	0.00%
2020/07/07	1	19.10	5	19.50	19.60	-4	1,634	-0.24%
2020/07/06	0	0.00	5	17.80	18.95	-5	1,513	-0.33%
2020/06/18	0	0.00	1	16.40	16.45	-1	1,399	-0.07%
2020/06/12	8	15.05	0	0.00	15.25	8	1,439	0.56%
2020/06/10	10	16.23	0	0.00	16.15	10	1,466	0.68%
2020/06/04	3	16.10	4	16.48	16.40	-1	1,493	-0.07%
2020/06/02	0	0.00	1	15.95	15.70	-1	1,430	-0.07%
2020/05/28	1	15.30	0	0.00	15.30	1	1,409	0.07%
2020/05/07	0	0.00	1	16.65	16.50	-1	1,262	-0.08%
2020/04/17	1	15.65	0	0.00	15.15	1	1,012	0.10%
2020/04/16	0	0.00	2	15.33	15.60	-2	958	-0.21%
2020/03/23	0	0.00	4	9.88	10.45	-4	929	-0.43%
2020/03/20	2	10.45	0	0.00	10.45	2	954	0.21%
2020/03/17	0	0.00	2	11.15	11.05	-2	1,316	-0.15%
2020/03/16	0	0.00	2	12.05	11.90	-2	1,301	-0.15%
2020/03/13	3	13.05	0	0.00	13.05	3	1,282	0.23%
2020/02/25	2	18.23	0	0.00	18.35	2	1,452	0.14%
2020/02/24	1	18.65	0	0.00	18.60	1	1,519	0.07%
2020/02/06	2	19.30	0	0.00	19.40	2	1,693	0.12%
2020/02/05	1	18.30	0	0.00	18.35	1	1,693	0.06%
2020/01/30	0	0.00	10	19.90	19.80	-10	1,682	-0.59%
2020/01/20	0	0.00	15	22.05	21.95	-15	1,669	-0.90%
2020/01/13	3	22.17	0	0.00	21.95	3	1,705	0.18%
2020/01/09	15	21.95	0	0.00	21.85	15	1,717	0.87%
2020/01/03	8	22.60	0	0.00	22.45	8	1,785	0.45%
2019/12/27	1	23.15	0	0.00	23.10	1	1,788	0.06%
2019/12/26	2	23.40	0	0.00	23.35	2	1,773	0.11%
2019/12/25	0	0.00	2	23.40	23.35	-2	1,756	-0.11%
2019/12/16	2	23.05	0	0.00	23.00	2	1,695	0.12%
2019/12/13	7	24.63	4	24.50	24.00	3	1,644	0.18%
2019/12/12	0	0.00	1	23.40	23.30	-1	1,334	-0.07%
2019/11/28	1	22.15	0	0.00	22.15	1	1,661	0.06%
2019/11/20	1	20.40	0	0.00	20.30	1	1,890	0.05%
2019/11/18	1	20.95	0	0.00	20.90	1	1,957	0.05%
2019/11/13	0	0.00	2	20.70	21.10	-2	2,024	-0.10%
2019/11/12	1	20.30	0	0.00	20.85	1	2,043	0.05%
2019/11/11	1	21.45	0	0.00	20.75	1	2,042	0.05%
2019/11/06	0	0.00	3	23.10	23.15	-3	2,175	-0.14%
2019/10/09	2	23.55	0	0.00	23.10	2	2,663	0.08%
2019/09/26	3	24.00	0	0.00	23.85	3	3,151	0.10%
2019/09/25	1	23.75	1	24.00	23.90	0	3,211	0.00%
2019/09/24	0	0.00	2	24.30	24.15	-2	3,283	-0.06%
2019/09/23	1	24.85	1	25.50	24.85	0	3,287	0.00%
2019/09/19	4	24.26	0	0.00	24.10	4	3,350	0.12%
2019/09/18	0	0.00	1	24.25	24.15	-1	3,413	-0.03%
2019/09/16	9	24.27	2	24.20	24.05	7	3,571	0.20%
2019/09/12	5	24.55	1	24.80	24.50	4	3,596	0.11%
2019/09/11	7	24.41	0	0.00	24.65	7	3,643	0.19%
2019/09/04	5	28.40	0	0.00	28.25	5	4,000	0.12%
2019/08/30	1	28.00	0	0.00	27.50	1	4,449	0.02%
2019/08/29	1	28.40	0	0.00	28.20	1	4,565	0.02%
2019/08/28	0	0.00	5	28.90	28.85	-5	4,911	-0.10%
2019/08/20	0	0.00	4	27.35	27.15	-4	5,339	-0.07%
2019/08/19	0	0.00	2	27.53	27.30	-2	5,452	-0.04%
2019/08/16	0	0.00	6	26.72	26.70	-6	5,539	-0.11%
2019/08/15	1	26.55	15	26.40	26.40	-14	5,639	-0.25%
2019/08/14	0	0.00	23	27.54	27.00	-23	5,785	-0.40%
2019/08/13	1	26.90	8	27.34	27.60	-7	5,907	-0.12%
2019/08/12	1	28.40	56	28.02	27.55	-55	6,076	-0.91%
2019/08/08	0	0.00	8	26.32	26.55	-8	6,249	-0.13%
2019/08/06	0	0.00	7	23.82	25.75	-7	7,291	-0.10%
2019/08/05	1	25.85	1	26.20	24.95	0	7,346	0.00%
2019/08/01	33	27.49	5	27.02	26.80	28	7,567	0.37%
2019/07/31	11	27.28	2	25.00	27.45	9	7,550	0.12%
2019/07/30	20	25.76	0	0.00	25.00	20	7,582	0.26%
2019/07/29	0	0.00	1	25.90	25.85	-1	7,850	-0.01%
2019/07/26	8	26.28	0	0.00	26.20	8	8,167	0.10%
2019/07/25	47	26.54	1	26.60	26.45	46	8,298	0.55%
2019/07/24	1	26.30	2	26.43	26.30	-1	8,387	-0.01%
2019/07/23	0	0.00	2	26.15	25.90	-2	8,475	-0.02%
2019/07/19	1	26.00	0	0.00	26.00	1	8,631	0.01%
2019/07/18	5	25.80	0	0.00	25.80	5	8,683	0.06%
2019/07/17	1	26.25	0	0.00	26.20	1	8,780	0.01%
2019/07/16	0	0.00	1	26.65	26.50	-1	8,892	-0.01%
2019/07/15	1	26.00	1	25.85	25.80	0	9,008	0.00%
2019/07/12	2	25.88	2	26.05	26.00	0	9,433	0.00%
2019/07/11	6	26.43	1	26.45	26.15	5	9,559	0.05%
2019/07/10	1	28.70	0	0.00	29.00	1	9,367	0.01%
2019/07/09	1	28.90	12	28.70	28.50	-11	9,385	-0.12%
2019/07/08	12	29.80	0	0.00	29.45	12	9,353	0.13%
2019/07/05	1	29.55	0	0.00	29.60	1	9,369	0.01%
2019/07/03	0	0.00	13	30.19	30.00	-13	9,323	-0.14%
2019/07/01	2	29.85	0	0.00	29.50	2	9,193	0.02%
2019/06/27	0	0.00	1	29.45	29.20	-1	9,198	-0.01%
2019/06/26	1	28.65	1	29.20	28.65	0	9,237	0.00%
2019/06/25	0	0.00	1	29.30	29.00	-1	9,364	-0.01%
2019/06/24	1	28.65	0	0.00	29.00	1	9,417	0.01%
2019/06/21	12	29.82	0	0.00	29.25	12	9,718	0.12%
2019/06/19	2	28.65	3	28.67	28.65	-1	10,025	-0.01%
2019/06/17	1	28.20	1	28.50	28.50	0	9,941	0.00%
2019/06/14	4	28.74	2	29.30	28.30	2	9,945	0.02%
2019/06/13	41	30.58	40	30.10	29.70	1	9,985	0.01%
2019/06/12	0	0.00	1	30.55	29.95	-1	9,961	-0.01%
2019/06/11	3	30.62	3	30.68	30.55	0	9,842	0.00%
2019/06/04	3	33.57	7	33.70	32.85	-4	9,552	-0.04%
2019/06/03	1	32.40	1	32.40	32.10	0	9,161	0.00%
2019/05/31	10	32.35	3	32.25	32.20	7	9,098	0.08%
2019/05/30	3	32.60	2	32.08	32.10	1	9,040	0.01%
2019/05/29	3	31.50	9	31.86	31.55	-6	8,936	-0.07%
2019/05/28	3	30.23	6	31.58	32.90	-3	8,806	-0.03%
2019/05/27	4	30.18	3	30.70	30.20	1	8,543	0.01%
2019/05/24	3	31.40	15	31.97	31.00	-12	8,410	-0.14%
2019/05/23	1	32.15	1	32.35	31.90	0	8,279	0.00%
2019/05/22	16	34.00	1	33.55	33.50	15	8,154	0.18%
2019/05/21	5	33.92	5	34.10	34.10	0	8,059	0.00%
2019/05/20	2	33.23	2	33.45	33.30	0	7,900	0.00%
2019/05/17	1	34.65	2	34.65	33.05	-1	7,780	-0.01%
2019/05/16	5	35.79	4	34.90	34.45	1	7,580	0.01%
2019/05/15	9	36.66	9	37.43	36.20	0	7,308	0.00%
2019/05/14	8	34.48	13	34.98	34.85	-5	6,586	-0.08%
2019/05/13	0	0.00	10	34.72	34.80	-10	6,215	-0.16%
2019/05/10	17	32.04	7	32.55	31.65	10	6,133	0.16%
2019/05/09	3	32.75	11	31.92	31.10	-8	5,988	-0.13%
2019/05/08	2	33.33	6	33.78	33.30	-4	5,842	-0.07%
2019/05/07	0	0.00	2	35.00	34.35	-2	5,740	-0.03%
2019/05/06	4	34.70	7	35.44	34.70	-3	5,595	-0.05%
2019/05/03	21	34.00	32	33.80	33.95	-11	5,303	-0.21%
2019/05/02	35	31.79	2	32.03	33.20	33	4,972	0.66%
2019/04/30	2	29.70	5	30.60	30.20	-3	4,829	-0.06%
2019/04/29	3	31.07	1	32.20	30.50	2	4,715	0.04%
2019/04/26	6	32.61	7	32.09	33.85	-1	4,588	-0.02%
2019/04/25	2	32.70	3	33.20	32.30	-1	4,483	-0.02%
2019/04/24	3	33.65	3	34.00	33.55	0	4,409	0.00%
2019/04/23	2	34.00	9	33.79	33.70	-7	4,354	-0.16%
2019/04/22	3	37.65	4	36.23	36.00	-1	4,257	-0.02%
2019/04/19	1	39.10	5	39.00	37.65	-4	4,188	-0.10%
2019/04/18	1	37.70	0	0.00	38.80	1	4,027	0.02%
2019/04/17	1	34.95	0	0.00	37.20	1	3,578	0.03%
2019/04/03	10	35.87	0	0.00	35.90	10	3,297	0.30%
2019/03/28	10	37.00	0	0.00	39.20	10	3,126	0.32%
2019/03/27	1	34.10	1	36.30	36.30	0	3,077	0.00%
2019/03/26	4	34.71	1	34.75	33.00	3	3,004	0.10%
2019/03/25	2	33.15	12	31.05	33.60	-10	2,735	-0.37%
2019/03/22	0	0.00	1	30.55	30.55	-1	2,498	-0.04%
2019/03/20	0	0.00	2.2	25.30	25.30	-2.2	2,582	-0.08%
2019/03/19	1	24.55	1	23.65	23.00	0	2,749	0.00%
2019/03/18	3	23.60	4	23.58	24.45	-1	2,748	-0.04%
2019/03/15	0	0.00	3	22.45	22.35	-3	2,574	-0.12%
2019/03/14	0	0.00	20	22.17	22.15	-20	2,547	-0.79%
2019/03/13	0	0.00	7	22.19	22.60	-7	2,478	-0.28%
2019/03/12	15	21.04	11	21.03	21.65	4	2,274	0.18%
2019/03/11	0	0.00	25	19.70	19.70	-25	2,076	-1.20%
2019/03/08	5	17.80	0	0.00	17.95	5	2,043	0.24%
2019/03/07	5	18.15	0	0.00	18.15	5	2,074	0.24%
2019/03/06	30	18.26	0	0.00	18.30	30	2,077	1.44%
2019/02/27	0	0.00	3	17.40	17.50	-3	1,994	-0.15%
2019/02/18	3	17.20	15	17.14	17.30	-12	1,981	-0.61%
2019/02/15	0	0.00	1	16.90	17.00	-1	1,928	-0.05%
2019/02/14	2	16.90	3	17.10	17.50	-1	1,895	-0.05%
2019/02/13	0	0.00	10	16.68	16.60	-10	1,869	-0.53%
2019/01/30	22	15.99	0	0.00	15.95	22	1,852	1.19%
2019/01/11	1	16.50	25	16.26	17.30	-24	1,709	-1.40%
2019/01/09	24	15.75	0	0.00	15.70	24	1,636	1.47%
2018/12/28	0	0.00	20	16.55	16.35	-20	1,568	-1.27%
2018/12/25	11	17.40	11	17.80	17.45	0	1,490	0.00%
2018/12/24	12	18.15	12	17.90	18.15	0	1,461	0.00%
2018/12/21	11	18.40	14	18.23	18.60	-3	1,404	-0.21%
2018/12/20	8	18.94	5	19.08	18.40	3	1,358	0.22%
2018/12/19	0	0.00	2	18.53	18.70	-2	1,245	-0.16%
2018/12/18	1	18.45	1	18.30	18.20	0	1,190	0.00%
2018/12/17	5	19.53	4	19.28	19.40	1	1,118	0.09%
2018/12/14	23	19.22	3	19.17	18.85	20	990	2.02%
2018/12/13	1	18.40	7	18.24	18.35	-6	858	-0.70%
2018/12/12	0	0.00	14	17.90	18.25	-14	754	-1.86%
2018/12/03	0	0.00	2	15.70	16.00	-2	355	-0.56%
2018/11/30	2	15.48	0	0.00	15.60	2	321	0.62%
2018/11/23	2	14.25	2	14.95	14.90	0	213	0.00%
2018/10/26	0	0.00	1	12.45	12.45	-1	210	-0.48%
2018/10/19	0	0.00	5	12.25	12.40	-5	252	-1.98%
2018/07/25	0	0.00	1	16.20	16.20	-1	571	-0.18%
2018/07/06	1	16.80	22	17.24	16.00	-21	462	-4.54%
2018/06/20	0	0.00	2	15.15	14.95	-2	326	-0.61%
2018/06/19	0	0.00	3	16.15	15.45	-3	321	-0.93%
2018/06/15	5	16.34	0	0.00	15.80	5	316	1.58%
2018/06/08	0	0.00	1	14.30	14.15	-1	311	-0.32%
2018/06/06	0	0.00	2	13.40	13.60	-2	338	-0.59%
2018/06/05	0	0.00	1	13.60	13.20	-1	346	-0.29%
2018/05/25	2	13.85	0	0.00	13.95	2	540	0.37%
2018/04/16	5	14.20	5	13.88	13.65	0	830	0.00%
2018/04/12	0	0.00	1	13.55	13.50	-1	835	-0.12%
2018/04/11	1	13.70	0	0.00	13.55	1	844	0.12%
2018/03/22	1	14.65	1	15.05	14.75	0	1,104	0.00%
2018/03/15	1	15.00	1	15.20	15.15	0	1,072	0.00%
2018/03/01	0	0.00	31	14.35	14.40	-31	991	-3.13%
2018/02/27	0	0.00	1	14.35	14.40	-1	985	-0.10%
2018/02/26	10	14.39	0	0.00	14.40	10	913	1.10%
2018/02/23	0	0.00	7	13.75	13.75	-7	741	-0.94%
2018/02/22	1	11.95	0	0.00	12.50	1	730	0.14%
2018/01/18	0	0.00	1	12.40	12.30	-1	874	-0.11%
2018/01/11	1	12.15	0	0.00	12.10	1	882	0.11%
2018/01/03	0	0.00	0	12.15	12.20	0	935	0.00%
2018/01/02	0	0.00	1	12.20	12.20	-1	935	-0.11%