晶彩科 (3535)-華南永昌-大安券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
24.10
漲跌
▼0.20
漲幅
-0.82%
成交量
1,831張
產業
上市光電類股
178人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	7	23.85	24.10	-7	3,082	-0.23%
2024/05/09	5	24.45	0	0.00	24.30	5	3,272	0.15%
2024/04/24	0	0.00	8	23.26	23.40	-8	4,259	-0.19%
2024/04/23	17	22.99	9	23.70	22.85	8	4,194	0.19%
2024/04/16	0	0.00	1	21.60	21.60	-1	4,042	-0.02%
2024/04/10	4	23.88	5	23.69	23.85	-1	3,985	-0.03%
2024/04/09	5	23.72	3	23.73	23.60	2	3,941	0.05%
2024/04/08	0	0.00	1	23.45	24.00	-1	3,909	-0.03%
2024/04/03	0	0.00	2	24.98	23.95	-2	3,822	-0.05%
2024/04/02	60	23.20	20	22.78	23.55	40	3,518	1.14%
2024/04/01	0	0.00	40	21.64	22.20	-40	3,367	-1.19%
2024/03/19	1	20.15	0	20.20	20.00	1	3,259	0.03%
2024/03/12	0	0.00	1	21.85	21.95	-1	3,211	-0.03%
2024/03/11	1	21.50	0	0.00	21.40	1	3,201	0.03%
2024/03/06	0.3	22.70	1	22.40	22.25	-0.7	3,155	-0.02%
2024/02/27	0.3	24.20	0	0.00	24.10	0.3	3,023	0.01%
2024/02/23	4	25.85	4	25.61	25.30	0	2,932	0.00%
2024/02/20	20	25.57	10	24.45	25.40	10	2,590	0.39%
2024/02/19	11	25.10	10	24.80	24.80	1	2,423	0.04%
2024/02/16	0	24.30	2	24.20	24.10	-2	2,228	-0.09%
2024/02/15	20	23.70	21	23.64	23.70	-1	2,137	-0.05%
2024/02/05	1.3	25.11	2	24.83	24.60	-0.7	2,045	-0.04%
2024/02/02	2	24.90	7	25.18	25.25	-5	1,877	-0.27%
2024/01/31	1	23.00	2	23.00	23.70	-1	1,384	-0.07%
2024/01/30	7	23.29	6	23.48	23.40	1	1,276	0.08%
2024/01/29	0.3	23.50	10	23.63	22.90	-9.8	1,218	-0.80%
2024/01/26	65	23.15	56	22.99	23.05	9	957	0.94%
2024/01/24	0	0.00	2	20.25	20.65	-2	373	-0.54%
2023/12/20	0	0.00	1	18.50	18.60	-1	379	-0.26%
2023/12/13	0	0.00	1	19.00	18.75	-1	375	-0.27%
2023/11/28	0	0.00	2	19.10	19.15	-2	369	-0.54%
2023/11/21	1	19.25	0	0.00	19.20	1	368	0.27%
2023/10/25	21	18.93	21	19.95	19.00	0	231	0.00%
2023/08/09	1	18.50	0	0.00	18.35	1	323	0.31%
2023/07/12	1	19.90	0	0.00	19.65	1	344	0.29%
2023/05/10	1	19.40	0	0.00	19.70	1	720	0.14%
2023/04/24	0	0.00	2	21.50	21.45	-2	765	-0.26%
2023/03/30	1	22.20	0	0.00	22.30	1	826	0.12%
2023/03/23	0	0.00	3	22.80	22.80	-3	923	-0.32%
2023/03/22	0	0.00	2	22.65	22.70	-2	928	-0.22%
2023/03/10	0	0.00	1	22.60	22.55	-1	1,255	-0.08%
2023/03/02	5	23.90	0	0.00	23.85	5	1,297	0.39%
2023/03/01	0	0.00	1	24.25	23.95	-1	1,292	-0.08%
2023/02/24	10	23.85	10	24.15	24.30	0	1,270	0.00%
2023/02/23	0	0.00	2	23.73	23.70	-2	1,218	-0.16%
2023/02/02	0	0.00	1	23.10	23.05	-1	1,994	-0.05%
2023/01/30	0	0.00	1	22.55	22.55	-1	2,060	-0.05%
2022/12/20	3	21.75	0	0.00	21.20	3	3,150	0.10%
2022/12/19	3	22.18	0	0.00	22.05	3	3,163	0.09%
2022/12/16	1	22.55	2	22.58	22.45	-1	3,183	-0.03%
2022/12/12	3	23.33	1	23.40	23.25	2	3,334	0.06%
2022/12/09	2	26.50	3	25.85	25.75	-1	3,395	-0.03%
2022/12/07	1	25.55	0	0.00	25.40	1	3,570	0.03%
2022/12/01	4	26.11	1	26.40	25.90	3	3,571	0.08%
2022/11/30	0	0.00	1	25.60	25.75	-1	3,556	-0.03%
2022/11/25	1	25.05	0	0.00	25.00	1	3,604	0.03%
2022/11/21	1	25.40	0	0.00	25.25	1	3,653	0.03%
2022/11/18	1	25.65	0	0.00	25.55	1	3,666	0.03%
2022/11/17	1	26.00	0	0.00	25.95	1	3,650	0.03%
2022/11/15	0	0.00	1	25.75	25.85	-1	3,629	-0.03%
2022/11/14	1	24.90	0	0.00	25.45	1	3,604	0.03%
2022/11/11	12	25.25	12	25.60	25.25	0	3,595	0.00%
2022/11/10	1	26.30	0	0.00	25.60	1	3,581	0.03%
2022/11/09	1	27.85	0	0.00	27.95	1	3,489	0.03%
2022/11/08	8	27.45	8	28.60	27.70	0	3,446	0.00%
2022/10/31	0	25.30	0	0.00	25.10	0	3,391	0.00%
2022/10/27	12	25.22	12	24.70	25.35	0	3,469	0.00%
2022/10/26	12	24.50	12	24.80	24.50	0	3,546	0.00%
2022/10/24	20	27.14	20	27.35	26.10	0	3,521	0.00%
2022/10/21	13	27.55	14	27.73	27.25	-1	3,393	-0.03%
2022/10/20	0	0.00	1	25.85	26.05	-1	3,263	-0.03%
2022/10/19	1	25.90	1	25.90	25.85	0	3,645	0.00%
2022/10/18	1	25.65	1	25.55	25.85	0	3,798	0.00%
2022/10/17	1	24.15	1	24.80	25.35	0	3,825	0.00%
2022/10/14	14	24.84	14	25.10	25.00	0	3,905	0.00%
2022/10/13	0	0.00	5	24.30	23.65	-5	4,018	-0.12%
2022/10/11	3	26.02	0	0.00	25.80	3	4,295	0.07%
2022/10/07	0	0.00	1	27.15	27.05	-1	4,427	-0.02%
2022/10/06	6	27.08	0	0.00	26.75	6	4,570	0.13%
2022/10/05	0	0.00	5	26.70	26.90	-5	5,039	-0.10%
2022/10/03	5	26.00	1	25.85	26.00	4	5,706	0.07%
2022/09/27	0	0.00	2	25.50	25.60	-2	5,671	-0.04%
2022/09/26	1	25.00	2	25.20	24.95	-1	5,677	-0.02%
2022/09/23	1	26.30	0	0.00	26.05	1	5,707	0.02%
2022/09/20	5	27.90	5	27.35	27.35	0	5,743	0.00%
2022/09/19	1	26.90	8	27.06	27.80	-7	5,750	-0.12%
2022/09/16	8	28.24	160	28.39	28.00	-152	5,680	-2.68%	大賣/鉅額交易
2022/09/15	159	28.09	1	27.85	28.00	158	5,569	2.84%	大買/鉅額交易
2022/09/14	0	0.00	1	26.85	27.15	-1	5,441	-0.02%
2022/09/13	0	0.00	2	26.35	26.60	-2	5,409	-0.04%
2022/09/12	1	24.65	0	0.00	24.75	1	5,347	0.02%
2022/09/06	0	0.00	1	23.85	23.80	-1	5,648	-0.02%
2022/09/02	1	24.35	0	0.00	24.30	1	5,819	0.02%
2022/09/01	1	25.05	0	0.00	25.05	1	6,041	0.02%
2022/08/31	0	0.00	15	25.60	25.55	-15	6,357	-0.24%
2022/08/19	0	0.00	4	26.65	26.40	-4	6,936	-0.06%
2022/08/16	1	26.40	0	0.00	26.45	1	7,080	0.01%
2022/08/15	1	26.10	1	25.95	26.05	0	7,105	0.00%
2022/08/10	1	25.30	0	0.00	25.35	1	8,431	0.01%
2022/08/09	2	27.20	0	0.00	26.85	2	9,437	0.02%
2022/08/08	6	27.03	6	27.30	27.20	0	9,807	0.00%
2022/08/05	0	0.00	1	26.10	26.50	-1	9,860	-0.01%
2022/08/03	1	25.05	5	25.30	25.45	-4	10,412	-0.04%
2022/08/02	3	26.50	6	26.10	26.10	-3	10,558	-0.03%
2022/08/01	2	27.95	0	0.00	27.95	2	10,466	0.02%
2022/07/29	15	27.98	0	0.00	28.00	15	10,416	0.14%
2022/07/28	0	0.00	13	27.58	27.40	-13	10,355	-0.13%
2022/07/27	0	0.00	1	27.20	27.70	-1	10,294	-0.01%
2022/07/26	10	29.04	9	29.47	27.55	1	10,218	0.01%
2022/07/25	30	28.66	13	28.70	28.60	17	9,813	0.17%
2022/07/22	1	28.00	1	27.95	27.85	0	9,634	0.00%
2022/07/21	1	27.20	8	27.56	27.95	-7	9,584	-0.07%
2022/07/20	21	28.02	30	28.10	27.75	-9	9,485	-0.09%
2022/07/19	28	28.09	82	28.13	27.70	-54	9,365	-0.58%
2022/07/18	6	27.78	1	28.00	27.50	5	9,136	0.05%
2022/07/15	31	27.91	4	27.80	27.65	27	9,043	0.30%
2022/07/14	60	27.32	23	27.35	27.40	37	8,866	0.42%
2022/07/13	76	28.66	72	28.75	27.50	4	8,667	0.05%
2022/07/12	17	28.15	15	27.44	27.10	2	8,111	0.02%
2022/07/11	12	28.25	12	27.58	28.65	0	7,657	0.00%
2022/07/06	0	0.00	1	23.20	23.00	-1	7,352	-0.01%
2022/07/04	1	24.00	1	24.00	23.65	0	7,387	0.00%
2022/06/30	0	0.00	1	25.10	24.95	-1	7,492	-0.01%
2022/06/29	2	27.35	2	27.20	27.20	0	7,478	0.00%
2022/06/28	0	0.00	1	26.40	26.65	-1	7,533	-0.01%
2022/06/27	1	27.20	2	26.75	26.90	-1	7,516	-0.01%
2022/06/24	1	26.00	0	0.00	25.60	1	7,459	0.01%
2022/06/23	0	0.00	9	25.80	25.50	-9	7,444	-0.12%
2022/06/17	5	26.17	5	26.10	26.35	0	7,349	0.00%
2022/06/16	0	0.00	2	27.70	26.05	-2	7,284	-0.03%
2022/06/15	31	27.45	29	27.57	27.25	2	7,221	0.03%
2022/06/14	13	27.42	13	27.18	28.00	0	7,058	0.00%
2022/06/13	2	27.35	2	27.63	27.30	0	6,921	0.00%
2022/06/10	19	28.08	17	28.10	28.00	2	6,844	0.03%
2022/06/09	64	28.83	34	28.75	28.00	30	6,607	0.45%
2022/06/08	37	30.88	35	31.27	30.60	2	6,273	0.03%
2022/06/07	1	36.95	0	0.00	33.05	1	5,945	0.02%
2022/06/06	12	35.07	86	35.25	36.70	-74	5,834	-1.27%
2022/06/02	46	33.98	32	34.40	34.50	14	5,769	0.24%
2022/06/01	67	33.68	10	33.95	34.20	57	5,744	0.99%
2022/05/30	6	32.06	6	33.25	32.55	0	5,713	0.00%
2022/05/27	3	32.40	7	32.79	32.50	-4	5,676	-0.07%
2022/05/26	28	32.09	65	32.67	32.60	-37	5,620	-0.66%
2022/05/25	15	30.73	21	31.23	31.10	-6	5,565	-0.11%
2022/05/24	21	30.62	22	30.82	30.35	-1	5,536	-0.02%
2022/05/23	11	30.01	6	30.04	29.90	5	5,443	0.09%
2022/05/20	50	29.89	8	30.39	29.30	42	5,409	0.78%
2022/05/19	13	30.38	12	29.16	30.60	1	5,342	0.02%
2022/05/18	88	29.20	77	29.25	29.45	11	4,613	0.24%
2022/05/17	117	28.46	135	28.85	28.85	-18	4,122	-0.44%	大買/大賣/
2022/05/16	16	27.23	26	26.92	27.55	-10	3,146	-0.32%
2022/05/13	5	25.00	5	24.05	25.05	0	2,760	0.00%
2022/05/12	3	24.60	3	23.50	22.80	0	2,619	0.00%
2022/05/11	3	22.80	6	23.26	24.00	-3	2,313	-0.13%
2022/05/10	42	22.33	42	22.03	22.40	0	2,034	0.00%
2022/05/09	0	0.00	6	20.40	20.40	-6	1,916	-0.31%
2022/04/19	6	20.90	0	0.00	20.75	6	2,233	0.27%
2022/04/18	3	20.55	3	20.85	20.85	0	2,272	0.00%
2022/04/12	0	0.00	4	22.35	22.35	-4	2,218	-0.18%
2022/04/11	0	0.00	5	22.25	22.50	-5	2,199	-0.23%
2022/04/08	0	0.00	11	23.29	23.25	-11	2,162	-0.51%
2022/04/07	5	24.65	0	0.00	23.10	5	2,115	0.24%
2022/04/06	18	24.16	3	24.23	25.05	15	2,032	0.74%
2022/03/31	0	0.00	8	22.72	22.35	-8	1,869	-0.43%
2022/03/30	3	22.15	4	22.46	21.85	-1	1,765	-0.06%
2022/03/25	3	21.72	7	21.55	20.95	-4	1,718	-0.23%
2022/03/24	0	0.00	2	22.23	22.25	-2	1,658	-0.12%
2022/03/22	0	0.00	4	22.00	22.00	-4	1,627	-0.25%
2022/03/21	3	21.55	3	21.85	21.65	0	1,609	0.00%
2022/03/18	0	0.00	3	21.10	21.25	-3	1,594	-0.19%
2022/03/17	3	21.20	9	21.28	21.40	-6	1,591	-0.38%
2022/03/15	6	20.70	0	0.00	20.15	6	1,564	0.38%
2022/03/14	3	20.75	6	21.08	21.10	-3	1,570	-0.19%
2022/03/08	0	21.45	5	20.14	20.10	-5	1,819	-0.27%
2022/03/07	0	20.50	0	0.00	20.40	0	1,867	0.00%
2022/03/04	12	21.25	0	0.00	21.00	12	1,901	0.63%
2022/03/03	5	21.80	13	21.68	21.80	-8	1,872	-0.43%
2022/03/02	3	20.85	3	21.45	20.80	0	1,839	0.00%
2022/03/01	0	0.00	1	20.90	20.70	-1	1,810	-0.06%
2022/02/25	2	21.40	0	0.00	20.35	2	1,804	0.11%
2022/02/21	0	0.00	5	20.75	20.70	-5	1,769	-0.28%
2022/02/18	16	21.42	10	20.90	21.15	6	1,758	0.34%
2022/02/17	6	21.33	0	0.00	21.00	6	1,728	0.35%
2022/02/16	15	21.46	23	21.10	21.80	-8	1,668	-0.48%
2022/02/15	12	20.88	12	21.50	20.20	0	1,580	0.00%
2022/02/14	6	20.05	6	20.20	20.15	0	1,533	0.00%
2022/02/09	0	0.00	2	20.70	20.50	-2	1,609	-0.12%
2022/02/08	0	0.00	1	20.75	20.75	-1	1,527	-0.07%
2022/01/25	1	17.65	0	0.00	17.60	1	1,439	0.07%
2022/01/24	10	17.94	10	18.20	17.85	0	1,430	0.00%
2022/01/21	26	18.39	25	19.45	18.35	1	1,408	0.07%
2022/01/20	0	0.00	11	20.04	20.10	-11	1,316	-0.84%
2022/01/17	1	18.35	0	0.00	18.20	1	1,161	0.09%
2022/01/06	1	17.75	0	0.00	18.00	1	1,078	0.09%
2021/12/29	1	18.55	0	0.00	18.50	1	1,062	0.09%
2021/12/07	2	19.30	2	18.90	18.50	0	1,197	0.00%
2021/12/03	19	19.83	15	19.58	19.40	4	966	0.41%
2021/12/02	9	19.57	3	19.60	19.35	6	934	0.64%
2021/11/17	0	0.00	2	18.10	18.10	-2	704	-0.28%
2021/11/12	0	17.80	1	18.15	17.75	-1	679	-0.15%
2021/11/10	32	18.34	20	18.60	18.70	12	644	1.86%
2021/11/09	0	0.00	12	18.90	18.90	-12	576	-2.08%
2021/11/05	0	0.00	5	18.15	17.90	-5	474	-1.05%
2021/11/04	5	17.55	0	0.00	17.70	5	455	1.10%
2021/10/01	2	16.90	0	0.00	16.70	2	698	0.29%
2021/09/24	0	18.50	0	0.00	18.45	0	643	0.00%
2021/09/23	0	0.00	2	16.45	16.95	-2	517	-0.39%
2021/09/09	1	15.55	1	15.65	15.50	0	520	0.00%
2021/09/06	1	15.80	0	0.00	15.85	1	522	0.19%
2021/09/01	2	16.30	0	0.00	16.20	2	538	0.37%
2021/08/17	0	15.85	0	0.00	15.70	0	579	0.00%
2021/08/13	1	16.25	0	0.00	16.10	1	577	0.17%
2021/08/09	1	16.80	0	0.00	16.50	1	604	0.17%
2021/07/22	0	0.00	6	17.80	17.70	-6	728	-0.82%
2021/07/20	1	17.20	0	0.00	17.25	1	726	0.14%
2021/07/15	5	18.00	12	18.22	18.65	-7	735	-0.95%
2021/07/14	14	18.19	25	18.18	18.70	-11	692	-1.59%
2021/07/13	34	17.12	14	17.23	17.00	20	610	3.27%
2021/07/06	0	14.80	0	0.00	16.10	0	641	0.00%
2021/07/01	3	16.07	0	0.00	15.80	3	744	0.40%
2021/05/12	0	0.00	20	16.41	16.35	-20	919	-2.18%
2021/05/10	1	19.00	41	19.02	18.95	-40	881	-4.54%
2021/04/28	1	20.10	0	0.00	20.15	1	802	0.12%
2021/04/01	0.3	19.75	0	0.00	19.75	0.3	704	0.04%
2021/03/22	10	19.65	0	0.00	19.65	10	759	1.32%
2021/03/19	0	0.00	10	19.68	19.85	-10	794	-1.26%
2021/03/18	15.1	19.85	1	19.80	20.00	14.1	841	1.68%
2021/03/17	30	20.38	4	20.33	20.20	26	975	2.67%
2021/03/03	1	19.45	0	0.00	19.40	1	1,457	0.07%
2021/02/19	1	19.20	0	0.00	19.40	1	1,603	0.06%
2021/02/18	3	18.72	3	18.65	18.95	0	1,592	0.00%
2021/02/05	0	17.50	0	0.00	17.65	0	1,575	0.00%
2021/01/26	0	0.00	2	17.70	17.70	-2	1,608	-0.12%
2021/01/18	0	0.00	3	18.00	18.10	-3	1,597	-0.19%
2021/01/15	3	18.55	3	19.10	18.40	0	1,593	0.00%
2021/01/11	3	18.55	0	0.00	18.55	3	1,562	0.19%
2021/01/08	2	19.50	0	0.00	19.50	2	1,529	0.13%
2021/01/04	0	0.00	3	20.60	20.60	-3	1,512	-0.20%
2020/12/29	6	20.25	0	20.20	20.20	6	1,495	0.40%
2020/12/28	0.3	20.50	0	0.00	20.50	0.3	1,485	0.02%
2020/12/24	0	0.00	1	20.20	20.20	-1	1,441	-0.07%
2020/12/23	0	0.00	1	20.10	20.00	-1	1,446	-0.07%
2020/12/22	0	0.00	22	20.33	19.65	-22	1,446	-1.52%
2020/12/21	0	0.00	3	20.25	20.20	-3	1,441	-0.21%
2020/12/18	0	0.00	4	20.20	20.20	-4	1,432	-0.28%
2020/12/17	0	0.00	23	20.64	20.60	-23	1,417	-1.62%
2020/12/16	0	0.00	24	20.80	20.95	-24	1,392	-1.72%
2020/12/15	47	21.57	54	20.73	20.65	-7	1,377	-0.51%
2020/12/14	5	22.15	38	21.94	21.70	-33	1,343	-2.46%
2020/12/11	31	22.53	113	23.28	21.65	-82	1,294	-6.33%	大賣/
2020/12/10	291	22.98	162	23.19	23.00	129	1,145	11.27%	大買/大賣/鉅額交易
2020/12/09	0.3	21.20	3	21.85	21.90	-2.7	986	-0.27%
2020/12/07	5	20.75	5	20.45	20.60	0	959	0.00%
2020/12/04	10	20.98	10	21.90	21.25	0	925	0.00%
2020/12/03	3	21.05	15	21.05	21.15	-12	886	-1.35%
2020/12/02	8	20.61	0	0.00	20.55	8	835	0.96%
2020/12/01	7	20.45	10	20.77	20.65	-3	822	-0.36%
2020/11/27	37	20.19	4	21.08	21.00	33	752	4.38%
2020/11/25	50	19.84	0	0.00	19.45	50	658	7.59%
2020/11/18	6	18.15	0	0.00	18.10	6	679	0.88%
2020/11/10	0	0.00	3	18.70	18.70	-3	688	-0.44%
2020/10/30	1	18.05	0	0.00	17.90	1	745	0.13%
2020/10/28	0	0.00	1	18.90	18.50	-1	763	-0.13%
2020/10/16	1	18.40	0	0.00	18.40	1	950	0.11%
2020/10/15	3	18.35	0	0.00	18.40	3	986	0.30%
2020/09/30	0	0.00	10	17.35	17.40	-10	1,580	-0.63%
2020/08/27	10	20.10	0	0.00	20.05	10	2,038	0.49%
2020/08/07	0	0.00	4	19.20	19.15	-4	1,941	-0.21%
2020/08/04	0	0.00	1	19.95	19.35	-1	1,964	-0.05%
2020/07/21	10	20.60	11	20.15	20.10	-1	2,063	-0.05%
2020/07/16	20	21.50	20	21.78	21.75	0	2,012	0.00%
2020/07/15	1	21.75	0	0.00	22.45	1	1,804	0.06%
2020/07/10	0	0.00	1	20.65	20.50	-1	1,855	-0.05%
2020/07/09	0	0.00	1	20.55	20.50	-1	1,805	-0.06%
2020/07/08	7	21.11	3	21.25	21.00	4	1,745	0.23%
2020/07/07	31	19.67	5	19.52	19.60	26	1,634	1.59%
2020/07/06	20	17.40	0	0.00	18.95	20	1,513	1.32%
2020/06/19	0	0.00	2	16.40	16.45	-2	1,426	-0.14%
2020/06/18	0	0.00	6	16.35	16.45	-6	1,399	-0.43%
2020/06/10	2	16.30	0	0.00	16.15	2	1,466	0.14%
2020/06/09	0	0.00	20	16.20	16.20	-20	1,478	-1.35%
2020/05/25	0	0.00	10	15.85	15.85	-10	1,404	-0.71%
2020/05/19	0	0.00	40	15.50	15.70	-40	1,366	-2.93%
2020/04/30	22	16.23	9	16.20	16.10	13	1,213	1.07%
2020/04/29	61	16.37	0	0.00	16.40	61	1,178	5.18%
2020/03/25	0	0.00	2	12.50	12.30	-2	938	-0.21%
2020/03/18	2	11.15	0	0.00	10.60	2	1,299	0.15%
2020/03/17	0	0.00	9	11.29	11.05	-9	1,316	-0.68%
2020/03/11	0	0.00	1	16.30	16.10	-1	1,267	-0.08%
2020/03/02	0	0.00	15	17.00	17.15	-15	1,295	-1.16%
2020/02/27	15	18.27	0	0.00	17.25	15	1,307	1.15%
2020/02/25	5	18.20	5	18.35	18.35	0	1,452	0.00%
2020/02/24	0	0.00	15	18.76	18.60	-15	1,519	-0.99%
2020/02/21	15	19.05	0	0.00	19.00	15	1,528	0.98%
2020/02/20	1	19.30	0	0.00	19.10	1	1,532	0.07%
2020/02/18	0	0.00	10	19.08	19.05	-10	1,540	-0.65%
2020/02/17	10	19.03	0	0.00	18.75	10	1,548	0.65%
2020/02/14	0	0.00	12	19.32	19.15	-12	1,553	-0.77%
2020/02/13	20	19.09	18	19.29	19.05	2	1,599	0.13%
2020/02/12	10	19.20	0	0.00	19.15	10	1,671	0.60%
2020/02/07	6	19.00	0	0.00	18.75	6	1,697	0.35%
2020/02/06	0	0.00	6	19.23	19.40	-6	1,693	-0.35%
2020/02/05	6	18.45	6	18.85	18.35	0	1,693	0.00%
2020/02/04	6	18.10	6	18.25	18.10	0	1,692	0.00%
2020/01/17	2	22.15	0	0.00	22.10	2	1,670	0.12%
2019/12/31	0	0.00	1	22.65	22.65	-1	1,794	-0.06%
2019/12/30	2	22.80	0	0.00	22.80	2	1,794	0.11%
2019/12/25	38	23.01	35	22.95	23.35	3	1,756	0.17%
2019/12/24	0	0.00	2	22.55	22.85	-2	1,665	-0.12%
2019/12/16	0	0.00	8	23.08	23.00	-8	1,695	-0.47%
2019/12/13	13	24.75	8	25.53	24.00	5	1,644	0.30%
2019/12/12	0	0.00	1	22.80	23.30	-1	1,334	-0.07%
2019/12/06	0	0.00	2	22.50	22.35	-2	1,454	-0.14%
2019/12/02	12	21.43	10	21.25	21.20	2	1,621	0.12%
2019/11/25	13	22.85	5	22.45	22.45	8	1,834	0.44%
2019/11/22	5	23.00	5	22.55	22.55	0	1,850	0.00%
2019/11/21	0	0.00	2	22.20	22.30	-2	1,800	-0.11%
2019/11/18	51	20.98	0	0.00	20.90	51	1,957	2.61%
2019/11/15	1	20.70	22	20.54	20.95	-21	1,975	-1.06%
2019/11/14	0	0.00	30	20.70	20.55	-30	2,015	-1.49%
2019/11/12	5	20.25	5	20.60	20.85	0	2,043	0.00%
2019/11/08	0	0.00	5	23.05	23.05	-5	2,029	-0.25%
2019/11/07	0	0.00	13	23.05	23.15	-13	2,145	-0.61%
2019/11/05	0	0.00	5	23.30	23.25	-5	2,184	-0.23%
2019/10/31	2	24.03	2	24.60	23.95	0	2,260	0.00%
2019/10/29	2	24.00	6	24.32	23.95	-4	2,474	-0.16%
2019/10/23	0	0.00	7	24.02	23.90	-7	2,523	-0.28%
2019/10/22	19	24.40	44	24.31	24.10	-25	2,564	-0.97%
2019/10/21	0	0.00	23	24.47	24.55	-23	2,585	-0.89%
2019/10/18	35	24.19	0	0.00	24.30	35	2,589	1.35%
2019/10/17	0	0.00	8	24.00	24.05	-8	2,597	-0.31%
2019/10/15	1	23.75	0	0.00	23.80	1	2,631	0.04%
2019/10/09	0	0.00	85	23.11	23.10	-85	2,663	-3.19%
2019/10/08	85	23.87	0	0.00	23.70	85	2,705	3.14%
2019/10/07	0	0.00	15	24.20	24.05	-15	2,914	-0.51%
2019/10/04	20	23.66	5	23.95	23.95	15	2,928	0.51%
2019/10/02	0	0.00	2	23.70	23.75	-2	3,014	-0.07%
2019/09/25	0	0.00	11	23.55	23.90	-11	3,211	-0.34%
2019/09/23	5	25.29	10	24.85	24.85	-5	3,287	-0.15%
2019/09/20	0	0.00	2	24.73	24.75	-2	3,347	-0.06%
2019/09/19	0	0.00	9	24.20	24.10	-9	3,350	-0.27%
2019/09/18	2	24.25	0	0.00	24.15	2	3,413	0.06%
2019/09/17	0	0.00	8	24.13	24.10	-8	3,439	-0.23%
2019/09/16	20	24.20	28	24.23	24.05	-8	3,571	-0.22%
2019/09/12	0	0.00	30	24.55	24.50	-30	3,596	-0.83%
2019/09/11	80	24.58	60	24.58	24.65	20	3,643	0.55%
2019/09/10	0	0.00	5	26.60	26.55	-5	3,583	-0.14%
2019/09/09	0	0.00	5	27.10	27.05	-5	3,651	-0.14%
2019/09/05	25	28.06	3	27.75	27.95	22	3,839	0.57%
2019/09/04	49	28.19	112	28.24	28.25	-63	4,000	-1.57%	大賣/
2019/09/03	53	27.25	40	27.55	27.35	13	4,215	0.31%
2019/09/02	45	27.12	5	27.12	27.10	40	4,410	0.91%
2019/08/30	4	28.44	3	27.63	27.50	1	4,449	0.02%
2019/08/29	8	28.53	8	28.20	28.20	0	4,565	0.00%
2019/08/28	20	28.40	26	28.54	28.85	-6	4,911	-0.12%
2019/08/27	8	27.84	23	27.97	27.80	-15	4,883	-0.31%
2019/08/26	28	27.70	4	27.90	27.55	24	4,934	0.49%
2019/08/23	14	28.21	92	27.99	28.95	-78	5,038	-1.55%
2019/08/22	83	27.46	5	27.75	27.35	78	5,016	1.56%
2019/08/21	5	27.32	43	27.60	27.85	-38	5,238	-0.73%
2019/08/20	39	27.16	0	0.00	27.15	39	5,339	0.73%
2019/08/19	0	0.00	71	27.37	27.30	-71	5,452	-1.30%
2019/08/16	0	0.00	31	26.96	26.70	-31	5,539	-0.56%
2019/08/15	30	26.50	5	26.55	26.40	25	5,639	0.44%
2019/08/14	48	27.20	38	28.13	27.00	10	5,785	0.17%
2019/08/13	67	27.83	1	26.80	27.60	66	5,907	1.12%
2019/08/12	18	27.93	5	27.55	27.55	13	6,076	0.21%
2019/08/07	5	25.37	5	25.67	25.35	0	6,929	0.00%
2019/08/06	5	25.75	5	25.10	25.75	0	7,291	0.00%
2019/08/02	0	0.00	6	26.03	25.80	-6	7,453	-0.08%
2019/08/01	52	27.30	41	27.23	26.80	11	7,567	0.15%
2019/07/31	3	27.45	11	26.90	27.45	-8	7,550	-0.11%
2019/07/29	0	0.00	5	26.28	25.85	-5	7,850	-0.06%
2019/07/17	0	0.00	2	26.15	26.20	-2	8,780	-0.02%
2019/07/15	0	0.00	6	25.98	25.80	-6	9,008	-0.07%
2019/07/12	1	25.90	5	25.80	26.00	-4	9,433	-0.04%
2019/07/11	10	26.40	12	26.39	26.15	-2	9,559	-0.02%
2019/07/08	5	29.50	0	0.00	29.45	5	9,353	0.05%
2019/07/04	0	0.00	5	29.75	29.65	-5	9,356	-0.05%
2019/07/03	7	30.50	7	30.45	30.00	0	9,323	0.00%
2019/07/01	5	30.05	1	29.50	29.50	4	9,193	0.04%
2019/06/26	4	28.60	16	28.84	28.65	-12	9,237	-0.13%
2019/06/25	3	29.18	1	29.50	29.00	2	9,364	0.02%
2019/06/24	0	0.00	1	28.95	29.00	-1	9,417	-0.01%
2019/06/21	27	29.58	26	29.44	29.25	1	9,718	0.01%
2019/06/20	2	28.60	2	28.83	28.60	0	9,933	0.00%
2019/06/19	8	28.51	6	28.79	28.65	2	10,025	0.02%
2019/06/17	10	28.15	0	0.00	28.50	10	9,941	0.10%
2019/06/14	0	0.00	1	28.20	28.30	-1	9,945	-0.01%
2019/06/13	6	30.15	3	30.00	29.70	3	9,985	0.03%
2019/06/12	1	30.20	28	29.69	29.95	-27	9,961	-0.27%
2019/06/11	26	30.81	25	30.60	30.55	1	9,842	0.01%
2019/06/10	33	34.20	21	34.31	33.90	12	9,734	0.12%
2019/06/06	2	32.35	0	0.00	33.00	2	9,729	0.02%
2019/06/05	12	32.80	9	33.32	32.50	3	9,715	0.03%
2019/06/04	92	33.54	93	33.71	32.85	-1	9,552	-0.01%
2019/06/03	12	32.13	10	31.70	32.10	2	9,161	0.02%
2019/05/31	0	0.00	15	32.53	32.20	-15	9,098	-0.16%
2019/05/30	68	32.36	67	32.59	32.10	1	9,040	0.01%
2019/05/29	27	31.75	8	31.76	31.55	19	8,936	0.21%
2019/05/28	13	31.64	29	32.63	32.90	-16	8,806	-0.18%
2019/05/27	20	30.60	20	30.38	30.20	0	8,543	0.00%
2019/05/24	25	31.48	13	31.55	31.00	12	8,410	0.14%
2019/05/23	12	32.03	7	32.32	31.90	5	8,279	0.06%
2019/05/22	2	33.98	3	33.80	33.50	-1	8,154	-0.01%
2019/05/21	2	34.18	22	33.89	34.10	-20	8,059	-0.25%
2019/05/20	11	33.12	3	33.12	33.30	8	7,900	0.10%
2019/05/17	20	33.47	15	33.25	33.05	5	7,780	0.06%
2019/05/16	35	35.33	23	35.28	34.45	12	7,580	0.16%
2019/05/15	65	36.57	36	36.90	36.20	29	7,308	0.40%
2019/05/14	37	34.76	33	34.98	34.85	4	6,586	0.06%
2019/05/10	7	32.29	9	32.44	31.65	-2	6,133	-0.03%
2019/05/09	20	31.58	18	32.10	31.10	2	5,988	0.03%
2019/05/08	30	33.60	30	33.39	33.30	0	5,842	0.00%
2019/05/07	42	34.61	41	34.64	34.35	1	5,740	0.02%
2019/05/06	35	34.19	31	34.19	34.70	4	5,595	0.07%
2019/05/03	38	33.84	35	33.70	33.95	3	5,303	0.06%
2019/05/02	12	32.08	13	32.42	33.20	-1	4,972	-0.02%
2019/04/30	27	30.63	3	30.20	30.20	24	4,829	0.50%
2019/04/29	8	32.66	23	32.74	30.50	-15	4,715	-0.32%
2019/04/26	2	31.60	12	31.42	33.85	-10	4,588	-0.22%
2019/04/25	6	33.07	4	33.38	32.30	2	4,483	0.04%
2019/04/24	2	33.85	0	0.00	33.55	2	4,409	0.05%
2019/04/23	42	33.93	18	34.66	33.70	24	4,354	0.55%
2019/04/22	1	35.85	0	0.00	36.00	1	4,257	0.02%
2019/04/19	11	38.01	6	38.03	37.65	5	4,188	0.12%
2019/04/18	56	38.68	43	38.90	38.80	13	4,027	0.32%
2019/04/17	1	35.00	21	36.51	37.20	-20	3,578	-0.56%
2019/04/15	2	32.75	0	0.00	33.55	2	3,373	0.06%
2019/04/12	1	32.70	0	0.00	32.70	1	3,339	0.03%
2019/03/29	12	38.32	2	37.70	37.65	10	3,197	0.31%
2019/03/28	15	37.99	5	38.78	39.20	10	3,126	0.32%
2019/03/27	0	0.00	2	34.90	36.30	-2	3,077	-0.06%
2019/03/26	28	34.05	26	33.42	33.00	2	3,004	0.07%
2019/03/25	34	32.56	38	32.54	33.60	-4	2,735	-0.15%
2019/03/21	0	0.00	6	27.80	27.80	-6	2,493	-0.24%
2019/03/20	0	0.00	10	25.30	25.30	-10	2,582	-0.39%
2019/03/19	5	23.05	0	0.00	23.00	5	2,749	0.18%
2019/03/18	21	23.55	12	23.99	24.45	9	2,748	0.33%
2019/03/13	23	22.16	7	22.01	22.60	16	2,478	0.65%
2019/03/12	6	20.97	1	21.45	21.65	5	2,274	0.22%
2019/02/25	0	0.00	6	17.15	17.05	-6	2,055	-0.29%
2019/02/20	6	17.60	0	0.00	17.60	6	2,026	0.30%
2019/02/14	0	0.00	5	16.65	17.50	-5	1,895	-0.26%
2019/01/04	5	15.50	0	0.00	15.40	5	1,606	0.31%
2018/12/28	19	16.39	15	16.40	16.35	4	1,568	0.25%
2018/12/27	1	17.65	1	17.50	16.80	0	1,538	0.00%
2018/12/26	10	17.85	10	18.00	17.00	0	1,512	0.00%
2018/12/25	13	17.47	3	17.45	17.45	10	1,490	0.67%
2018/12/20	10	19.00	14	19.53	18.40	-4	1,358	-0.29%
2018/12/18	13	18.44	0	0.00	18.20	13	1,190	1.09%
2018/12/17	0	0.00	21	19.21	19.40	-21	1,118	-1.88%
2018/12/13	10	18.15	11	18.27	18.35	-1	858	-0.12%
2018/12/12	25	18.17	14	18.17	18.25	11	754	1.46%
2018/12/11	2	16.90	4	16.90	17.40	-2	559	-0.36%
2018/12/10	0	0.00	1	15.85	15.85	-1	461	-0.22%
2018/12/07	2	15.90	0	0.00	15.95	2	433	0.46%
2018/08/28	0	0.00	1	14.60	14.20	-1	668	-0.15%
2018/08/20	0	0.00	2	14.10	14.00	-2	664	-0.30%
2018/07/31	1	16.45	0	0.00	16.50	1	614	0.16%
2018/07/20	2	16.05	0	0.00	15.80	2	544	0.37%
2018/07/06	6	16.90	9	17.16	16.00	-3	462	-0.65%
2018/06/22	0	0.00	2	15.10	15.00	-2	325	-0.61%
2018/06/20	1	15.05	3	14.85	14.95	-2	326	-0.61%
2018/06/15	5	16.12	6	16.23	15.80	-1	316	-0.32%
2018/06/13	2	15.73	0	0.00	15.80	2	273	0.73%
2018/06/12	4	15.10	0	0.00	15.15	4	251	1.59%
2018/06/07	2	13.80	0	0.00	13.80	2	310	0.64%
2018/05/11	0	0.00	20	12.87	12.85	-20	787	-2.54%
2018/04/09	0	0.00	10	13.50	13.35	-10	848	-1.18%
2018/03/15	1	15.20	1	15.15	15.15	0	1,072	0.00%
2018/03/14	10	14.00	1	13.95	14.30	9	989	0.91%
2018/03/05	20	14.50	0	0.00	14.45	20	942	2.12%
2018/03/01	0	0.00	4	14.30	14.40	-4	991	-0.40%
2018/02/27	0	0.00	2	14.45	14.40	-2	985	-0.20%
2018/02/26	3	14.40	5	14.35	14.40	-2	913	-0.22%
2018/02/09	1	10.30	0	0.00	10.30	1	703	0.14%
2018/02/06	0	0.00	3	11.00	10.70	-3	710	-0.42%
2018/02/05	1	11.60	0	0.00	11.80	1	695	0.14%
2018/01/23	1	12.05	0	0.00	12.05	1	807	0.12%
2018/01/22	1	12.25	0	0.00	12.30	1	808	0.12%
2018/01/08	1	12.25	0	0.00	12.20	1	879	0.11%
2018/01/05	3	12.40	0	0.00	12.45	3	880	0.34%