晶彩科 (3535)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
26.95
漲跌
▲1.55
漲幅
+6.10%
成交量
16,396張
產業
上市光電類股▼0.04%
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	27	27.31	14	27.16	26.95	13	2,693	0.48%
2024/05/17	0	0.00	2	24.65	25.40	-2	2,588	-0.08%
2024/05/16	3	26.32	8	26.09	25.60	-5	2,744	-0.18%
2024/05/15	2	25.75	4	25.64	25.55	-2	2,710	-0.07%
2024/05/13	0	0.00	5	24.30	23.95	-5	2,815	-0.18%
2024/05/10	5	23.90	0	0.00	24.10	5	3,082	0.16%
2024/05/08	0	0.00	0	24.00	24.25	0	3,355	0.00%
2024/05/06	0	0.00	0	23.25	23.05	0	3,708	0.00%
2024/04/26	0	0.00	1	23.20	22.80	-1	4,288	-0.02%
2024/04/22	2	22.45	1	23.15	23.15	1	4,109	0.02%
2024/04/16	0	0.00	3	21.77	21.60	-3	4,042	-0.07%
2024/04/15	1	22.50	0	0.00	22.45	1	4,030	0.02%
2024/04/03	12	24.36	6	24.43	23.95	6	3,822	0.16%
2024/04/02	30	23.23	28	23.23	23.55	2	3,518	0.06%
2024/03/26	5	20.50	0	0.00	20.40	5	3,294	0.15%
2024/03/25	0	0.00	2	20.30	20.40	-2	3,282	-0.06%
2024/03/22	2	20.40	0	0.00	20.40	2	3,278	0.06%
2024/03/04	0	0.00	10	23.00	22.65	-10	3,110	-0.32%
2024/02/29	0	0.00	1	24.00	23.95	-1	3,049	-0.03%
2024/02/26	0	0.00	1	24.90	24.85	-1	2,976	-0.03%
2024/02/23	2	25.88	0	0.00	25.30	2	2,932	0.07%
2024/02/20	10	25.20	2	24.75	25.40	8	2,590	0.31%
2024/02/19	1	25.00	1	25.40	24.80	0	2,423	0.00%
2024/02/16	20	23.90	28	24.46	24.10	-8	2,228	-0.36%
2024/02/15	0	0.00	2	22.90	23.70	-2	2,137	-0.09%
2024/02/05	3	24.43	78.1	24.86	24.60	-75.1	2,045	-3.67%
2024/02/02	25.1	25.04	3	25.22	25.25	22.1	1,877	1.17%
2024/02/01	10	24.00	45	23.73	24.40	-35	1,598	-2.19%
2024/01/31	2	23.05	4	23.15	23.70	-2	1,384	-0.14%
2024/01/30	15	23.17	0	23.70	23.40	15	1,276	1.17%
2024/01/29	59	23.64	0	0.00	22.90	59	1,218	4.84%
2024/01/26	41	23.19	12	23.11	23.05	29	957	3.03%
2024/01/24	2	20.10	4	19.68	20.65	-2	373	-0.54%
2023/12/19	0	18.50	0	0.00	18.35	0	377	0.00%
2023/12/08	0	0.00	1	19.50	19.40	-1	369	-0.27%
2023/11/24	1	19.10	0	0.00	19.05	1	370	0.27%
2023/11/17	0	0.00	0	19.00	19.10	0	367	0.00%
2023/10/30	0	0.00	0	18.70	18.85	0	231	0.00%
2023/10/25	0	0.00	0	19.75	19.00	0	231	0.00%
2023/10/11	0	19.00	0	0.00	18.10	0	204	0.00%
2023/08/14	5	17.70	0	0.00	17.65	5	345	1.45%
2023/08/08	5	18.30	0	0.00	18.50	5	323	1.54%
2023/08/02	5	18.60	0	0.00	18.60	5	339	1.47%
2023/07/21	0	0.00	0	19.65	19.60	0	312	0.00%
2023/07/12	1	19.80	0	0.00	19.65	1	344	0.29%
2023/07/11	0	0.00	2	20.25	20.05	-2	339	-0.59%
2023/07/06	2	21.15	0	0.00	21.10	2	335	0.60%
2023/06/21	0	0.00	2	20.75	20.70	-2	332	-0.60%
2023/06/19	0	0.00	1	20.65	20.70	-1	342	-0.29%
2023/06/16	2	20.28	0	0.00	20.30	2	342	0.58%
2023/06/14	1	20.10	0	0.00	20.10	1	348	0.29%
2023/05/26	0	0.00	1	19.90	19.80	-1	606	-0.16%
2023/05/25	0	0.00	1	20.25	20.00	-1	647	-0.15%
2023/05/08	2	20.50	0	0.00	20.55	2	718	0.28%
2023/04/24	2	21.35	2	21.55	21.45	0	765	0.00%
2023/04/14	0	0.00	1	22.40	22.35	-1	808	-0.12%
2023/03/24	0	0.00	1	22.75	22.70	-1	915	-0.11%
2023/03/22	3	22.60	1	22.65	22.70	2	928	0.22%
2023/03/14	0	0.00	1	22.10	21.85	-1	1,177	-0.08%
2023/03/13	0	22.45	0	0.00	22.20	0	1,208	0.00%
2023/03/10	2	22.70	0	0.00	22.55	2	1,255	0.16%
2023/03/06	2	23.90	2	23.85	23.85	0	1,280	0.00%
2023/02/16	0	0.00	1	22.55	22.55	-1	1,326	-0.08%
2023/01/30	0	0.00	0	22.60	22.55	0	2,060	0.00%
2023/01/09	0	0.00	1	22.90	22.65	-1	2,658	-0.04%
2022/12/22	2	21.70	1	21.60	21.65	1	3,103	0.03%
2022/12/21	1	21.50	1	21.30	21.35	0	3,135	0.00%
2022/12/16	2	22.25	1	22.40	22.45	1	3,183	0.03%
2022/12/13	5	23.30	0	0.00	23.25	5	3,260	0.15%
2022/12/09	0.1	26.20	0	0.00	25.75	0.1	3,395	0.00%
2022/12/07	0	0.00	1	26.45	25.40	-1	3,570	-0.03%
2022/12/02	0	0.00	1	26.75	26.50	-1	3,622	-0.03%
2022/12/01	1	26.00	0	0.00	25.90	1	3,571	0.03%
2022/11/30	0	0.00	1	25.30	25.75	-1	3,556	-0.03%
2022/11/29	1	25.20	0	0.00	25.25	1	3,561	0.03%
2022/11/25	5	25.20	0	0.00	25.00	5	3,604	0.14%
2022/11/23	0	0.00	1	25.30	25.35	-1	3,587	-0.03%
2022/11/22	1	25.10	5	25.08	25.05	-4	3,591	-0.11%
2022/11/21	0	0.00	1	25.50	25.25	-1	3,653	-0.03%
2022/11/18	13	25.70	13	25.72	25.55	0	3,666	0.00%
2022/11/17	1	26.20	0	0.00	25.95	1	3,650	0.03%
2022/11/16	2	25.75	4	26.00	25.70	-2	3,644	-0.05%
2022/11/15	2	25.28	0	0.00	25.85	2	3,629	0.06%
2022/11/14	1	25.45	0	0.00	25.45	1	3,604	0.03%
2022/11/11	1	25.60	1	25.35	25.25	0	3,595	0.00%
2022/11/10	1	26.10	0	0.00	25.60	1	3,581	0.03%
2022/11/09	5	28.30	2	27.80	27.95	3	3,489	0.09%
2022/11/08	7	28.76	10	28.05	27.70	-3	3,446	-0.09%
2022/11/07	10	27.60	13	27.71	27.90	-3	3,306	-0.09%
2022/11/04	1	27.00	3	27.13	27.15	-2	3,218	-0.06%
2022/11/03	4	26.60	4	26.84	26.65	0	3,263	0.00%
2022/11/01	1	25.30	1	25.95	25.90	0	3,369	0.00%
2022/10/25	3	25.38	1	25.25	25.00	2	3,551	0.06%
2022/10/24	12	26.88	8	27.37	26.10	4	3,521	0.11%
2022/10/21	3	27.27	8	27.42	27.25	-5	3,393	-0.15%
2022/10/20	1	26.00	0	25.90	26.05	1	3,263	0.03%
2022/10/19	0	0.00	0	25.95	25.85	0	3,645	0.00%
2022/10/18	1	26.15	1	25.85	25.85	0	3,798	0.00%
2022/10/17	1	23.80	0	0.00	25.35	1	3,825	0.03%
2022/10/12	2	25.30	0	0.00	25.35	2	4,218	0.05%
2022/10/07	2	26.90	2	26.85	27.05	0	4,427	0.00%
2022/10/06	0.1	26.60	4	26.45	26.75	-3.9	4,570	-0.09%
2022/10/04	0	0.00	2	26.25	26.40	-2	5,469	-0.04%
2022/10/03	9	25.72	10	25.90	26.00	-1	5,706	-0.02%
2022/09/27	0	0.00	1.7	25.09	25.60	-1.7	5,671	-0.03%
2022/09/23	0	0.00	2	26.30	26.05	-2	5,707	-0.04%
2022/09/20	1	27.60	0	0.00	27.35	1	5,743	0.02%
2022/09/19	0	0.00	1	27.80	27.80	-1	5,750	-0.02%
2022/09/16	5.1	28.25	0	0.00	28.00	5.1	5,680	0.09%
2022/09/15	7	28.08	2	28.15	28.00	5	5,569	0.09%
2022/09/14	0	0.00	3	26.82	27.15	-3	5,441	-0.06%
2022/09/13	13	25.86	15.1	26.48	26.60	-2.1	5,409	-0.04%
2022/09/12	4	24.73	2	24.85	24.75	2	5,347	0.04%
2022/09/06	1	24.25	0.3	23.80	23.80	0.8	5,648	0.01%
2022/08/31	2	25.55	0	0.00	25.55	2	6,357	0.03%
2022/08/30	1	25.70	0	0.00	25.50	1	6,677	0.01%
2022/08/29	0	0.00	1	25.30	25.25	-1	6,790	-0.01%
2022/08/26	1	27.10	4	26.38	26.30	-3	6,839	-0.04%
2022/08/25	5	26.32	1	26.45	26.25	4	6,804	0.06%
2022/08/22	0	0.00	1	26.75	26.80	-1	6,897	-0.01%
2022/08/19	1	26.45	0	0.00	26.40	1	6,936	0.01%
2022/08/17	2	26.40	0	0.00	26.60	2	7,016	0.03%
2022/08/16	0	0.00	2	26.45	26.45	-2	7,080	-0.03%
2022/08/12	0	0.00	2	25.30	25.75	-2	7,160	-0.03%
2022/08/11	2	25.50	5	25.27	25.30	-3	7,906	-0.04%
2022/08/10	5	25.34	3	25.37	25.35	2	8,431	0.02%
2022/08/09	3	27.30	0	0.00	26.85	3	9,437	0.03%
2022/08/08	2	27.20	2	27.23	27.20	0	9,807	0.00%
2022/08/05	4	25.85	2	26.50	26.50	2	9,860	0.02%
2022/08/04	1	25.50	2	25.45	25.25	-1	10,143	-0.01%
2022/08/02	4	26.78	9	27.30	26.10	-5	10,558	-0.05%
2022/08/01	9	28.08	1	28.05	27.95	8	10,466	0.08%
2022/07/29	3	27.70	3	28.00	28.00	0	10,416	0.00%
2022/07/28	2	27.40	1	28.05	27.40	1	10,355	0.01%
2022/07/27	5	27.25	4	27.20	27.70	1	10,294	0.01%
2022/07/26	6	29.25	17	29.01	27.55	-11	10,218	-0.11%
2022/07/25	2	28.70	7	28.59	28.60	-5	9,813	-0.05%
2022/07/22	6	28.09	2	27.93	27.85	4	9,634	0.04%
2022/07/21	8	27.59	12	27.23	27.95	-4	9,584	-0.04%
2022/07/20	12	27.93	0	0.00	27.75	12	9,485	0.13%
2022/07/19	8	27.93	11	28.23	27.70	-3	9,365	-0.03%
2022/07/15	8	27.73	8	27.49	27.65	0	9,043	0.00%
2022/07/14	8	27.45	6	27.17	27.40	2	8,866	0.02%
2022/07/13	39	27.96	36	28.06	27.50	3	8,667	0.03%
2022/07/12	2	27.50	0	0.00	27.10	2	8,111	0.02%
2022/07/11	17	28.13	16	28.65	28.65	1	7,657	0.01%
2022/07/08	0	0.00	2	25.50	26.05	-2	7,378	-0.03%
2022/07/07	2	23.73	6	23.32	23.70	-4	7,355	-0.05%
2022/07/06	1	23.35	1	23.65	23.00	0	7,352	0.00%
2022/07/04	1	23.80	1	24.00	23.65	0	7,387	0.00%
2022/06/30	5	25.70	3	25.13	24.95	2	7,492	0.03%
2022/06/29	4	26.90	5	26.94	27.20	-1	7,478	-0.01%
2022/06/28	0	0.00	1	26.70	26.65	-1	7,533	-0.01%
2022/06/27	0	0.00	1	26.75	26.90	-1	7,516	-0.01%
2022/06/24	2	25.65	1	25.90	25.60	1	7,459	0.01%
2022/06/23	3	25.63	5	25.67	25.50	-2	7,444	-0.03%
2022/06/22	1	25.80	0	0.00	25.05	1	7,452	0.01%
2022/06/21	0	0.00	2	25.73	26.65	-2	7,414	-0.03%
2022/06/20	7	25.59	7	25.91	25.20	0	7,384	0.00%
2022/06/17	2	26.43	1	26.15	26.35	1	7,349	0.01%
2022/06/16	1	27.35	3	27.05	26.05	-2	7,284	-0.03%
2022/06/15	3	27.25	1	28.35	27.25	2	7,221	0.03%
2022/06/14	1	26.65	5	26.87	28.00	-4	7,058	-0.06%
2022/06/13	1	27.45	2	27.15	27.30	-1	6,921	-0.01%
2022/06/10	10	28.36	8	28.32	28.00	2	6,844	0.03%
2022/06/09	11	28.58	2	28.05	28.00	9	6,607	0.14%
2022/06/08	4	31.00	0	0.00	30.60	4	6,273	0.06%
2022/06/07	4	34.11	34	35.77	33.05	-30	5,945	-0.50%
2022/06/06	0	0.00	2	35.90	36.70	-2	5,834	-0.03%
2022/06/02	22	34.31	20	33.73	34.50	2	5,769	0.03%
2022/06/01	1	33.10	2	33.85	34.20	-1	5,744	-0.02%
2022/05/27	10	34.05	2	34.00	32.50	8	5,676	0.14%
2022/05/26	1	32.60	1	32.45	32.60	0	5,620	0.00%
2022/05/25	0	0.00	2	30.80	31.10	-2	5,565	-0.04%
2022/05/24	21	31.91	2	30.78	30.35	19	5,536	0.34%
2022/05/23	0	0.00	1	30.30	29.90	-1	5,443	-0.02%
2022/05/20	1	29.55	0	0.00	29.30	1	5,409	0.02%
2022/05/19	43	30.07	43	30.37	30.60	0	5,342	0.00%
2022/05/18	3	29.10	3	29.67	29.45	0	4,613	0.00%
2022/05/17	19	28.81	13	28.28	28.85	6	4,122	0.15%
2022/05/16	9	27.19	11	26.82	27.55	-2	3,146	-0.06%
2022/05/13	3	24.05	8	24.88	25.05	-5	2,760	-0.18%
2022/05/12	1	23.50	14	23.45	22.80	-13	2,619	-0.50%
2022/05/11	22	22.15	13	22.48	24.00	9	2,313	0.39%
2022/05/10	26	21.52	51	22.10	22.40	-25	2,034	-1.23%
2022/05/09	0	0.00	5	20.40	20.40	-5	1,916	-0.26%
2022/05/04	5	18.54	5	18.76	18.65	0	2,007	0.00%
2022/05/03	3	18.08	3	18.20	18.50	0	2,015	0.00%
2022/04/29	10	18.45	0	0.00	18.45	10	2,034	0.49%
2022/04/28	12	18.37	2	18.65	18.45	10	2,120	0.47%
2022/04/27	0	0.00	10	18.55	18.60	-10	2,219	-0.45%
2022/04/26	10	19.23	0	0.00	19.00	10	2,242	0.45%
2022/04/25	28	19.52	18	19.70	19.50	10	2,233	0.45%
2022/04/13	0	0.00	1	23.10	23.10	-1	2,231	-0.04%
2022/04/11	0	0.00	1	22.60	22.50	-1	2,199	-0.05%
2022/04/08	4	23.45	0	0.00	23.25	4	2,162	0.18%
2022/04/07	5	23.67	1	23.85	23.10	4	2,115	0.19%
2022/04/06	4	24.31	3	24.60	25.05	1	2,032	0.05%
2022/03/18	0	0.00	1	21.15	21.25	-1	1,594	-0.06%
2022/03/09	40	20.19	40	20.00	20.00	0	1,798	0.00%
2022/03/04	3	21.30	0	0.00	21.00	3	1,901	0.16%
2022/03/03	0	0.00	1	21.50	21.80	-1	1,872	-0.05%
2022/03/01	0	0.00	1	20.95	20.70	-1	1,810	-0.06%
2022/02/22	0	0.00	25	20.35	20.20	-25	1,791	-1.40%
2022/02/21	5	20.70	0	0.00	20.70	5	1,769	0.28%
2022/02/18	20	21.45	0	0.00	21.15	20	1,758	1.14%
2022/02/17	9	21.64	2	21.40	21.00	7	1,728	0.41%
2022/02/16	7	21.64	14	21.62	21.80	-7	1,668	-0.42%
2022/02/15	3	20.62	3	20.85	20.20	0	1,580	0.00%
2022/02/14	0	0.00	1	20.20	20.15	-1	1,533	-0.07%
2022/02/11	0	0.00	1	20.55	19.80	-1	1,573	-0.06%
2022/02/10	3	20.45	0	0.00	20.30	3	1,641	0.18%
2022/02/09	6	20.38	11	20.58	20.50	-5	1,609	-0.31%
2022/02/08	5	20.69	36	19.92	20.75	-31	1,527	-2.03%
2022/02/07	0	0.00	7	18.99	18.90	-7	1,454	-0.48%
2022/01/25	5	17.55	5	17.65	17.60	0	1,439	0.00%
2022/01/24	10	17.95	5	17.80	17.85	5	1,430	0.35%
2022/01/21	18	18.46	0	0.00	18.35	18	1,408	1.28%
2022/01/20	9	19.25	14	19.40	20.10	-5	1,316	-0.38%
2022/01/19	3	18.85	27	18.66	19.25	-24	1,212	-1.98%
2022/01/18	2	18.15	2	18.43	18.05	0	1,165	0.00%
2022/01/17	0	0.00	2	18.35	18.20	-2	1,161	-0.17%
2022/01/14	4	17.86	0	0.00	17.85	4	1,159	0.35%
2022/01/13	4	17.89	4	18.20	18.35	0	1,152	0.00%
2022/01/12	22	18.42	22	18.24	18.15	0	1,149	0.00%
2022/01/11	0	0.00	5	18.17	18.25	-5	1,122	-0.45%
2022/01/07	5	17.55	0	0.00	17.60	5	1,083	0.46%
2022/01/05	5	18.15	0	0.00	18.10	5	1,076	0.46%
2022/01/04	5	18.15	5	18.30	18.30	0	1,072	0.00%
2022/01/03	0	0.00	40	18.15	18.15	-40	1,071	-3.73%
2021/12/29	16	18.38	5	18.30	18.50	11	1,062	1.04%
2021/12/28	15	18.00	5	18.10	17.95	10	1,051	0.95%
2021/12/22	17	17.81	13	17.75	17.75	4	1,074	0.37%
2021/12/07	78	19.32	78	19.05	18.50	0	1,197	0.00%
2021/12/06	2	19.28	2	19.55	19.55	0	981	0.00%
2021/12/03	17	19.53	26	19.93	19.40	-9	966	-0.93%
2021/12/02	26	19.49	17	19.58	19.35	9	934	0.96%
2021/12/01	8	18.96	25	19.46	19.85	-17	896	-1.90%
2021/11/30	21	19.00	29	19.22	19.00	-8	837	-0.96%
2021/11/22	2	18.40	2	19.08	18.20	0	745	0.00%
2021/11/19	2	19.03	12	18.83	18.60	-10	735	-1.36%
2021/11/16	0	0.00	15	18.10	18.05	-15	699	-2.14%
2021/11/12	11	17.87	6	18.68	17.75	5	679	0.74%
2021/11/11	50	18.68	0	0.00	18.40	50	657	7.61%
2021/11/10	40	18.60	40	18.70	18.70	0	644	0.00%
2021/11/09	10	18.60	5	18.90	18.90	5	576	0.87%
2021/11/08	1	17.45	4	17.30	17.20	-3	483	-0.62%
2021/11/05	3	18.30	0	0.00	17.90	3	474	0.63%
2021/11/04	7	17.70	12	17.74	17.70	-5	455	-1.10%
2021/10/29	0	0.00	3	16.60	16.60	-3	446	-0.67%
2021/10/28	3	16.70	0	0.00	16.80	3	447	0.67%
2021/10/18	1	16.85	6	16.61	16.85	-5	494	-1.01%
2021/10/13	5	16.15	5	16.45	16.00	0	504	0.00%
2021/10/12	5	16.17	0	0.00	16.25	5	522	0.96%
2021/10/01	5	17.37	5	17.70	16.70	0	698	0.00%
2021/09/30	0	0.00	5	16.95	16.90	-5	686	-0.73%
2021/09/29	9	16.69	4	16.95	16.55	5	684	0.73%
2021/09/28	5	17.45	0	0.00	17.00	5	682	0.73%
2021/09/27	6	17.58	15	17.66	17.70	-9	668	-1.35%
2021/09/24	24	18.26	33	18.46	18.45	-9	643	-1.40%
2021/09/08	2	15.50	0	0.00	15.45	2	521	0.38%
2021/09/01	0	0.00	0	16.10	16.20	0	538	0.00%
2021/08/16	2	15.50	0	0.00	15.80	2	580	0.34%
2021/08/03	1	17.55	1	17.75	17.40	0	646	0.00%
2021/07/30	4	17.65	4	17.85	17.50	0	668	0.00%
2021/07/16	10	18.00	22	18.11	17.95	-12	742	-1.62%
2021/07/15	61	18.26	19	18.23	18.65	42	735	5.71%
2021/07/14	1	18.20	35	18.43	18.70	-34	692	-4.91%
2021/07/13	0	0.00	4	17.14	17.00	-4	610	-0.65%
2021/07/12	10	16.15	0	0.00	16.30	10	582	1.72%
2021/07/07	0	0.00	1	16.25	16.10	-1	614	-0.16%
2021/07/05	0	0.00	0	15.88	16.35	0	680	0.00%
2021/07/02	6	15.92	2	15.95	15.95	4	717	0.56%
2021/07/01	15	16.07	0	0.00	15.80	15	744	2.01%
2021/06/29	9	16.11	0	0.00	15.95	9	754	1.19%
2021/06/21	5	16.10	0	0.00	16.10	5	792	0.63%
2021/06/18	5	16.55	0	0.00	16.60	5	802	0.62%
2021/06/15	8	16.45	0	0.00	16.40	8	833	0.96%
2021/06/11	6	16.53	0	0.00	16.50	6	902	0.66%
2021/06/10	6	16.48	4	16.93	16.60	2	909	0.22%
2021/06/09	2	16.65	0	0.00	16.70	2	898	0.22%
2021/06/08	2	16.75	2	16.85	16.80	0	901	0.00%
2021/06/07	1	16.65	1	16.75	16.65	0	908	0.00%
2021/05/31	0	0.00	24	17.03	17.60	-24	910	-2.63%
2021/05/25	10	16.60	10	16.70	16.60	0	901	0.00%
2021/05/24	0	0.00	4	16.30	16.35	-4	905	-0.44%
2021/05/21	14	16.27	14	16.55	16.25	0	912	0.00%
2021/05/19	1	15.85	15	15.98	16.40	-14	937	-1.49%
2021/05/17	10	14.80	15	15.28	14.80	-5	942	-0.53%
2021/05/13	3	16.20	3	16.43	16.20	0	926	0.00%
2021/05/12	37	17.35	13	17.85	16.35	24	919	2.61%
2021/05/07	0	0.00	20	17.80	18.15	-20	863	-2.32%
2021/05/06	2	17.35	2	17.70	17.20	0	858	0.00%
2021/05/04	3	17.05	3	17.37	17.45	0	845	0.00%
2021/04/29	10	19.61	0	0.00	19.45	10	813	1.23%
2021/04/28	0	0.00	10	19.88	20.15	-10	802	-1.25%
2021/04/21	0	0.00	2	20.00	20.30	-2	765	-0.26%
2021/04/19	0	0.00	6	19.30	19.30	-6	749	-0.80%
2021/04/16	0	0.00	6	19.32	19.55	-6	777	-0.77%
2021/04/14	3	19.17	2	19.33	19.25	1	785	0.13%
2021/04/12	0	0.00	5	20.35	20.35	-5	776	-0.64%
2021/04/09	0	0.00	2	20.70	20.75	-2	762	-0.26%
2021/04/08	2	20.15	0	0.00	20.15	2	726	0.28%
2021/04/07	5	20.10	0	0.00	20.15	5	696	0.72%
2021/04/06	5	20.09	1	20.15	19.95	4	682	0.59%
2021/04/01	0	0.00	7	19.75	19.75	-7	704	-0.99%
2021/03/31	0	0.00	2	19.75	19.75	-2	710	-0.28%
2021/03/30	0	0.00	5	19.55	19.45	-5	701	-0.71%
2021/03/29	5	18.89	0	0.00	18.90	5	702	0.71%
2021/03/24	0	0.00	1	19.20	19.20	-1	728	-0.14%
2021/03/23	10	19.41	1	19.30	19.15	9	751	1.20%
2021/03/22	7	19.55	7	19.70	19.65	0	759	0.00%
2021/03/19	5	19.70	5	19.91	19.85	0	794	0.00%
2021/03/17	16	20.53	16	20.74	20.20	0	975	0.00%
2021/03/15	3	19.25	0	0.00	19.35	3	1,119	0.27%
2021/03/08	0	0.00	1	19.25	19.30	-1	1,291	-0.08%
2021/03/05	5	19.00	4	19.11	19.05	1	1,311	0.08%
2021/03/03	0	19.40	0	0.00	19.40	0	1,457	0.00%
2021/03/02	0	0.00	0	20.85	19.00	0	1,486	0.00%
2021/02/25	50	19.64	53	19.40	19.40	-3	1,538	-0.19%
2021/02/19	1	18.90	11	19.18	19.40	-10	1,603	-0.62%
2021/02/17	2	18.15	2	18.60	18.65	0	1,585	0.00%
2021/02/04	4	17.60	4	17.85	17.65	0	1,577	0.00%
2021/01/27	10	17.60	10	17.70	17.65	0	1,608	0.00%
2021/01/21	50	17.95	50	17.55	17.55	0	1,602	0.00%
2021/01/20	0	18.95	0	0.00	17.90	0	1,605	0.00%
2021/01/19	10	18.40	10	18.54	18.35	0	1,597	0.00%
2021/01/15	0	0.00	2	19.00	18.40	-2	1,593	-0.13%
2021/01/14	0	0.00	1	18.60	18.60	-1	1,584	-0.06%
2021/01/12	0	0.00	8	18.83	18.10	-8	1,574	-0.51%
2021/01/11	20	18.78	0	0.00	18.55	20	1,562	1.28%
2021/01/08	5	19.79	5	19.95	19.50	0	1,529	0.00%
2021/01/05	0	0.00	1	20.50	20.20	-1	1,514	-0.07%
2020/12/31	2	20.10	2	20.10	20.10	0	1,500	0.00%
2020/12/30	31	20.23	30	20.05	20.05	1	1,498	0.07%
2020/12/29	10	20.45	0	0.00	20.20	10	1,495	0.67%
2020/12/24	1	20.15	1	20.45	20.20	0	1,441	0.00%
2020/12/22	10	20.23	10	20.40	19.65	0	1,446	0.00%
2020/12/18	1	20.40	0	0.00	20.20	1	1,432	0.07%
2020/12/17	54	20.92	54	20.62	20.60	0	1,417	0.00%
2020/12/15	52	21.57	40	20.65	20.65	12	1,377	0.87%
2020/12/14	6	21.74	5	22.27	21.70	1	1,343	0.07%
2020/12/11	19	22.53	9	23.04	21.65	10	1,294	0.77%
2020/12/10	13	22.98	18	23.02	23.00	-5	1,145	-0.44%
2020/12/09	2	21.35	24	21.57	21.90	-22	986	-2.23%
2020/12/07	14	20.87	4	21.54	20.60	10	959	1.04%
2020/12/04	13	21.60	11	21.83	21.25	2	925	0.22%
2020/12/03	5	21.15	15	21.18	21.15	-10	886	-1.13%
2020/12/02	10	20.65	10	21.21	20.55	0	835	0.00%
2020/12/01	6	20.41	6	20.87	20.65	0	822	0.00%
2020/11/27	4	19.90	7	20.21	21.00	-3	752	-0.40%
2020/11/26	20	19.83	20	20.18	19.75	0	678	0.00%
2020/11/25	9	19.80	6	20.25	19.45	3	658	0.46%
2020/10/28	0	18.60	0	0.00	18.50	0	763	0.00%
2020/10/15	0	0.00	1	18.40	18.40	-1	986	-0.10%
2020/10/08	0	0.00	3	18.10	18.10	-3	1,379	-0.22%
2020/09/23	1	18.35	0	0.00	18.35	1	1,948	0.05%
2020/09/22	0.2	18.45	0	0.00	18.45	0.2	1,954	0.01%
2020/09/21	0	0.00	0.2	19.15	18.80	-0.2	1,956	-0.01%
2020/09/11	13	18.95	3	19.00	18.40	10	2,020	0.49%
2020/09/10	2	19.48	1	19.75	19.40	1	1,996	0.05%
2020/09/08	2	19.00	1	19.00	18.95	1	1,984	0.05%
2020/09/04	2	18.98	2	19.45	19.30	0	1,984	0.00%
2020/09/01	3	19.60	6	19.65	19.35	-3	1,987	-0.15%
2020/08/31	10	19.52	0	0.00	19.20	10	1,990	0.50%
2020/08/28	31	19.41	35	19.78	19.80	-4	2,044	-0.20%
2020/08/27	3	20.28	0	0.00	20.05	3	2,038	0.15%
2020/08/12	1	18.50	0	0.00	18.40	1	1,943	0.05%
2020/08/07	1	19.10	0	0.00	19.15	1	1,941	0.05%
2020/08/05	0	0.00	3	20.10	19.85	-3	1,945	-0.15%
2020/07/29	5	20.20	6	19.97	20.15	-1	2,032	-0.05%
2020/07/28	2	18.73	2	19.08	19.45	0	1,967	0.00%
2020/07/27	2	19.30	2	19.33	19.05	0	2,008	0.00%
2020/07/24	5	19.69	9	20.01	19.70	-4	2,081	-0.19%
2020/07/23	5	19.77	2	19.92	19.80	3	2,077	0.14%
2020/07/21	1	20.50	3	20.48	20.10	-2	2,063	-0.10%
2020/07/20	4	19.93	2	20.20	19.80	2	2,042	0.10%
2020/07/17	7	20.91	7	21.09	20.60	0	2,053	0.00%
2020/07/16	18	22.01	5	22.87	21.75	13	2,012	0.65%
2020/07/15	5	21.75	17	21.54	22.45	-12	1,804	-0.66%
2020/07/14	5	19.85	10	20.28	20.45	-5	1,755	-0.28%
2020/07/13	24	20.10	9	20.45	20.00	15	1,850	0.81%
2020/07/10	15	20.53	30	20.53	20.50	-15	1,855	-0.81%
2020/07/09	36	20.97	21	21.41	20.50	15	1,805	0.83%
2020/07/08	30	20.69	30	21.00	21.00	0	1,745	0.00%
2020/07/07	18	19.74	16	20.15	19.60	2	1,634	0.12%
2020/07/06	7	17.48	0	0.00	18.95	7	1,513	0.46%
2020/07/03	0	0.00	15	16.95	17.25	-15	1,464	-1.02%
2020/07/02	10	16.60	10	16.75	16.65	0	1,411	0.00%
2020/07/01	0	0.00	1	16.60	16.35	-1	1,401	-0.07%
2020/06/24	3	16.40	10	16.52	16.35	-7	1,413	-0.50%
2020/06/23	5	16.18	0	0.00	16.15	5	1,408	0.35%
2020/06/22	3	16.18	0	0.00	16.20	3	1,415	0.21%
2020/06/19	15	16.55	10	16.70	16.45	5	1,426	0.35%
2020/06/18	0	0.00	5	16.38	16.45	-5	1,399	-0.36%
2020/06/11	5	15.73	0	0.00	15.65	5	1,455	0.34%
2020/06/09	2	16.50	0	0.00	16.20	2	1,478	0.14%
2020/06/08	3	16.60	0	0.00	16.60	3	1,497	0.20%
2020/06/04	5	16.40	12	16.37	16.40	-7	1,493	-0.47%
2020/06/02	12	16.10	12	16.23	15.70	0	1,430	0.00%
2020/05/22	5	15.65	0	0.00	15.55	5	1,395	0.36%
2020/05/21	0	0.00	7	15.95	15.90	-7	1,386	-0.50%
2020/05/20	0	0.00	1	15.60	15.45	-1	1,371	-0.07%
2020/05/15	2	15.45	2	15.65	15.20	0	1,359	0.00%
2020/05/14	6	15.40	0	0.00	15.40	6	1,353	0.44%
2020/05/13	20	15.80	13	16.00	16.00	7	1,345	0.52%
2020/05/12	22	16.12	30	16.26	16.05	-8	1,335	-0.60%
2020/05/11	31	16.16	6	16.14	16.10	25	1,325	1.89%
2020/05/08	0	0.00	5	17.01	16.90	-5	1,293	-0.39%
2020/05/07	2	16.50	30	16.60	16.50	-28	1,262	-2.22%
2020/05/06	38	16.34	31	16.49	16.10	7	1,246	0.56%
2020/05/05	5	15.90	37	16.23	16.50	-32	1,239	-2.58%
2020/04/30	8	16.55	13	16.57	16.10	-5	1,213	-0.41%
2020/04/29	5	16.35	0	0.00	16.40	5	1,178	0.42%
2020/04/27	0	0.00	12	14.68	14.80	-12	1,101	-1.09%
2020/04/24	1	14.35	4	14.41	14.35	-3	1,091	-0.27%
2020/04/22	30	14.55	30	14.70	14.65	0	1,077	0.00%
2020/04/17	70	15.64	0	0.00	15.15	70	1,012	6.91%
2020/04/15	0	0.00	12	15.28	15.40	-12	834	-1.44%
2020/04/14	0	0.00	8	13.74	14.00	-8	794	-1.01%
2020/04/13	4	13.40	4	13.60	13.55	0	778	0.00%
2020/04/09	0	0.00	3	13.33	13.30	-3	786	-0.38%
2020/04/08	5	13.39	2	13.20	13.45	3	782	0.38%
2020/04/06	2	12.80	4	12.88	12.80	-2	767	-0.26%
2020/04/01	6	12.65	9	12.85	12.80	-3	779	-0.39%
2020/03/31	4	12.70	7	12.79	12.65	-3	800	-0.37%
2020/03/30	8	12.46	0	0.00	12.30	8	919	0.87%
2020/03/25	1	12.35	1	12.25	12.30	0	938	0.00%
2020/03/24	0	0.00	1	11.35	11.45	-1	930	-0.11%
2020/03/23	0	0.00	1	10.65	10.45	-1	929	-0.11%
2020/03/20	0	0.00	15	10.30	10.45	-15	954	-1.57%
2020/03/19	20	9.87	36	9.65	9.54	-16	996	-1.61%
2020/03/18	50	11.11	50	11.29	10.60	0	1,299	0.00%
2020/03/17	57	11.15	36	11.36	11.05	21	1,316	1.60%
2020/03/16	1	12.85	1	13.40	11.90	0	1,301	0.00%
2020/03/13	1	13.05	0	0.00	13.05	1	1,282	0.08%
2020/03/12	2	15.18	1	15.35	14.50	1	1,273	0.08%
2020/03/11	0	0.00	1	16.50	16.10	-1	1,267	-0.08%
2020/03/10	55	15.74	55	15.87	16.15	0	1,265	0.00%
2020/03/06	1	17.35	1	17.60	17.40	0	1,250	0.00%
2020/03/05	6	17.79	5	17.75	17.50	1	1,266	0.08%
2020/03/02	0	0.00	1	17.45	17.15	-1	1,295	-0.08%
2020/02/27	1	17.25	0	0.00	17.25	1	1,307	0.08%
2020/02/25	2	18.10	2	18.33	18.35	0	1,452	0.00%
2020/02/18	0	0.00	1	19.00	19.05	-1	1,540	-0.06%
2020/02/17	1	18.85	0	0.00	18.75	1	1,548	0.06%
2020/02/13	1	19.20	0	0.00	19.05	1	1,599	0.06%
2020/02/12	0	0.00	1	19.30	19.15	-1	1,671	-0.06%
2020/02/11	1	19.00	1	19.20	19.00	0	1,673	0.00%
2020/02/10	0	0.00	2	18.70	18.70	-2	1,688	-0.12%
2020/02/06	1	19.10	1	19.30	19.40	0	1,693	0.00%
2020/02/05	0	0.00	5	18.45	18.35	-5	1,693	-0.30%
2020/02/04	8	18.17	4	18.10	18.10	4	1,692	0.24%
2020/02/03	2	17.53	1	17.90	17.50	1	1,693	0.06%
2020/01/31	1	19.10	1	19.35	19.30	0	1,671	0.00%
2020/01/30	1	19.85	0	0.00	19.80	1	1,682	0.06%
2020/01/16	0	0.00	1	22.35	22.15	-1	1,679	-0.06%
2020/01/13	1	22.10	0	0.00	21.95	1	1,705	0.06%
2020/01/09	0	0.00	1	22.00	21.85	-1	1,717	-0.06%
2020/01/08	1	21.70	0	0.00	21.55	1	1,731	0.06%
2020/01/03	0	0.00	0	22.65	22.45	0	1,785	0.00%
2019/12/24	1	21.80	2	22.13	22.85	-1	1,665	-0.06%
2019/12/23	1	22.05	0	0.00	22.15	1	1,635	0.06%
2019/12/17	1	22.50	2	22.80	22.45	-1	1,721	-0.06%
2019/12/16	4	23.03	0	0.00	23.00	4	1,695	0.24%
2019/12/13	2	25.23	17	25.43	24.00	-15	1,644	-0.91%
2019/12/11	0	0.00	1	22.75	22.70	-1	1,319	-0.08%
2019/12/05	3	22.28	4	22.25	22.05	-1	1,463	-0.07%
2019/12/04	0	0.00	2	21.70	21.70	-2	1,474	-0.14%
2019/12/03	2	21.40	2	21.65	21.80	0	1,520	0.00%
2019/12/02	2	21.50	0	0.00	21.20	2	1,621	0.12%
2019/11/29	1	22.05	0	0.00	22.00	1	1,628	0.06%
2019/11/27	0	0.00	3	22.48	22.45	-3	1,704	-0.18%
2019/11/26	7	22.49	3	22.25	22.00	4	1,751	0.23%
2019/11/25	0	0.00	1	23.05	22.45	-1	1,834	-0.05%
2019/11/22	8	22.64	6	22.95	22.55	2	1,850	0.11%
2019/11/21	9	20.86	23	21.52	22.30	-14	1,800	-0.78%
2019/11/18	2	20.95	0	0.00	20.90	2	1,957	0.10%
2019/11/15	5	20.49	7	20.72	20.95	-2	1,975	-0.10%
2019/11/14	0	0.00	1	20.90	20.55	-1	2,015	-0.05%
2019/11/13	1	21.15	0	0.00	21.10	1	2,024	0.05%
2019/11/12	1	20.65	9	20.77	20.85	-8	2,043	-0.39%
2019/11/11	20	21.79	0	0.00	20.75	20	2,042	0.98%
2019/11/08	0	0.00	2	23.05	23.05	-2	2,029	-0.10%
2019/11/07	0	0.00	10	23.05	23.15	-10	2,145	-0.47%
2019/11/06	2	23.05	2	23.10	23.15	0	2,175	0.00%
2019/11/04	4	23.33	0	0.00	23.20	4	2,210	0.18%
2019/11/01	10	23.76	2	23.75	23.55	8	2,239	0.36%
2019/10/31	5	24.01	4	24.00	23.95	1	2,260	0.04%
2019/10/30	3	23.92	9	24.18	24.25	-6	2,370	-0.25%
2019/10/29	9	24.23	8	24.44	23.95	1	2,474	0.04%
2019/10/28	3	23.90	0	0.00	23.80	3	2,475	0.12%
2019/10/25	4	24.08	2	24.05	24.00	2	2,489	0.08%
2019/10/22	4	24.61	4	24.79	24.10	0	2,564	0.00%
2019/10/21	2	24.18	7	24.47	24.55	-5	2,585	-0.19%
2019/10/18	2	24.15	3	24.37	24.30	-1	2,589	-0.04%
2019/10/17	2	23.65	5	23.85	24.05	-3	2,597	-0.12%
2019/10/16	3	23.65	3	24.15	23.60	0	2,625	0.00%
2019/10/15	2	23.80	9	23.81	23.80	-7	2,631	-0.27%
2019/10/09	25	23.30	9	23.06	23.10	16	2,663	0.60%
2019/10/08	14	24.00	8	23.70	23.70	6	2,705	0.22%
2019/10/07	8	24.20	2	24.45	24.05	6	2,914	0.21%
2019/10/04	2	23.70	1	23.95	23.95	1	2,928	0.03%
2019/10/03	1	23.40	1	23.70	23.60	0	2,989	0.00%
2019/10/01	0	0.00	1	24.15	23.80	-1	3,035	-0.03%
2019/09/27	1	23.10	0	0.00	24.20	1	3,075	0.03%
2019/09/24	0	0.00	3	24.85	24.15	-3	3,283	-0.09%
2019/09/23	3	25.30	2	25.20	24.85	1	3,287	0.03%
2019/09/20	0	0.00	10	24.75	24.75	-10	3,347	-0.30%
2019/09/17	3	24.25	0	0.00	24.10	3	3,439	0.09%
2019/09/16	1	24.30	0	0.00	24.05	1	3,571	0.03%
2019/09/12	3	24.60	0	24.75	24.50	3	3,596	0.08%
2019/09/11	5	24.45	10	24.58	24.65	-5	3,643	-0.14%
2019/09/06	1	27.75	4	27.76	27.65	-3	3,781	-0.08%
2019/09/05	11	28.07	0	0.00	27.95	11	3,839	0.29%
2019/08/29	3	29.00	0	0.00	28.20	3	4,565	0.07%
2019/08/28	0	0.00	2	27.80	28.85	-2	4,911	-0.04%
2019/08/27	5	27.92	3	28.15	27.80	2	4,883	0.04%
2019/08/26	0	0.00	7	28.00	27.55	-7	4,934	-0.14%
2019/08/23	13	28.75	23	28.49	28.95	-10	5,038	-0.20%
2019/08/21	0	0.00	10	27.85	27.85	-10	5,238	-0.19%
2019/08/20	0	0.00	3	27.40	27.15	-3	5,339	-0.06%
2019/08/19	0	0.00	1	27.40	27.30	-1	5,452	-0.02%
2019/08/15	0	0.00	5	26.45	26.40	-5	5,639	-0.09%
2019/08/14	2	27.80	2	27.00	27.00	0	5,785	0.00%
2019/08/13	3	27.05	9	27.77	27.60	-6	5,907	-0.10%
2019/08/12	2	27.55	32	28.02	27.55	-30	6,076	-0.49%
2019/08/08	0	0.00	4	26.58	26.55	-4	6,249	-0.06%
2019/08/07	2	25.55	6	25.85	25.35	-4	6,929	-0.06%
2019/08/06	8	24.51	9	24.27	25.75	-1	7,291	-0.01%
2019/08/05	3	24.95	3	25.08	24.95	0	7,346	0.00%
2019/08/02	9	26.01	4	26.00	25.80	5	7,453	0.07%
2019/08/01	23	27.45	13	27.38	26.80	10	7,567	0.13%
2019/07/31	2	24.65	19	26.64	27.45	-17	7,550	-0.23%
2019/07/30	1	25.00	12	25.78	25.00	-11	7,582	-0.15%
2019/07/29	3	25.90	0	0.00	25.85	3	7,850	0.04%
2019/07/26	10	26.26	1	26.55	26.20	9	8,167	0.11%
2019/07/25	13	26.46	1	26.60	26.45	12	8,298	0.14%
2019/07/24	4	26.30	4	26.44	26.30	0	8,387	0.00%
2019/07/23	0	0.00	1	26.10	25.90	-1	8,475	-0.01%
2019/07/22	10	25.80	0	25.95	25.85	10	8,568	0.12%
2019/07/19	0	0.00	4	26.00	26.00	-4	8,631	-0.05%
2019/07/18	2	25.85	0	0.00	25.80	2	8,683	0.02%
2019/07/17	5	26.25	0	0.00	26.20	5	8,780	0.06%
2019/07/16	1	26.35	31	26.05	26.50	-30	8,892	-0.34%
2019/07/15	0	0.00	2	25.95	25.80	-2	9,008	-0.02%
2019/07/12	6	25.92	1	25.90	26.00	5	9,433	0.05%
2019/07/11	23	26.29	29	26.33	26.15	-6	9,559	-0.06%
2019/07/10	5	28.55	6	28.84	29.00	-1	9,367	-0.01%
2019/07/09	21	28.77	8	28.42	28.50	13	9,385	0.14%
2019/07/08	2	29.65	1	29.50	29.45	1	9,353	0.01%
2019/07/05	5	29.66	4	29.68	29.60	1	9,369	0.01%
2019/07/04	14	30.03	1	29.65	29.65	13	9,356	0.14%
2019/07/03	21	30.19	20	30.27	30.00	1	9,323	0.01%
2019/07/02	1	29.70	23	29.92	29.80	-22	9,230	-0.24%
2019/07/01	32	29.60	8	29.63	29.50	24	9,193	0.26%
2019/06/28	11	28.95	0	0.00	28.85	11	9,137	0.12%
2019/06/27	7	29.26	6	29.37	29.20	1	9,198	0.01%
2019/06/26	5	28.59	0	0.00	28.65	5	9,237	0.05%
2019/06/25	15	29.21	4	29.36	29.00	11	9,364	0.12%
2019/06/24	4	28.93	2	28.85	29.00	2	9,417	0.02%
2019/06/21	0	0.00	12	29.49	29.25	-12	9,718	-0.12%
2019/06/20	4	28.55	2	28.80	28.60	2	9,933	0.02%
2019/06/19	4	28.51	7	28.66	28.65	-3	10,025	-0.03%
2019/06/18	3	28.17	3	28.43	28.00	0	9,958	0.00%
2019/06/17	1	28.10	8	28.49	28.50	-7	9,941	-0.07%
2019/06/14	23	28.68	8	29.22	28.30	15	9,945	0.15%
2019/06/13	2	30.20	0	0.00	29.70	2	9,985	0.02%
2019/06/12	1	29.55	3	28.65	29.95	-2	9,961	-0.02%
2019/06/11	23	30.79	2	31.35	30.55	21	9,842	0.21%
2019/06/10	4	33.95	8	34.14	33.90	-4	9,734	-0.04%
2019/06/05	15	32.66	0	0.00	32.50	15	9,715	0.15%
2019/06/04	16	33.47	7	33.96	32.85	9	9,552	0.09%
2019/05/31	6	32.04	5	32.70	32.20	1	9,098	0.01%
2019/05/30	15	32.40	15	32.28	32.10	0	9,040	0.00%
2019/05/29	7	32.20	0	0.00	31.55	7	8,936	0.08%
2019/05/28	7	32.17	16	32.45	32.90	-9	8,806	-0.10%
2019/05/27	3	30.38	1	30.75	30.20	2	8,543	0.02%
2019/05/24	3	31.50	3	31.75	31.00	0	8,410	0.00%
2019/05/23	5	32.41	4	31.95	31.90	1	8,279	0.01%
2019/05/20	0	0.00	5	32.65	33.30	-5	7,900	-0.06%
2019/05/17	10	33.92	10	34.42	33.05	0	7,780	0.00%
2019/05/16	18	35.27	14	35.85	34.45	4	7,580	0.05%
2019/05/15	32	36.51	22	36.75	36.20	10	7,308	0.14%
2019/05/14	15	34.63	11	34.90	34.85	4	6,586	0.06%
2019/05/13	10	34.80	26	34.80	34.80	-16	6,215	-0.26%
2019/05/10	12	31.98	44	32.02	31.65	-32	6,133	-0.52%
2019/05/09	28	32.13	6	32.44	31.10	22	5,988	0.37%
2019/05/08	10	33.42	5	33.30	33.30	5	5,842	0.09%
2019/05/07	17	35.10	2	34.55	34.35	15	5,740	0.26%
2019/05/06	14	34.13	17	35.29	34.70	-3	5,595	-0.05%
2019/05/03	18	33.78	34	34.02	33.95	-16	5,303	-0.30%
2019/05/02	8	30.86	0	0.00	33.20	8	4,972	0.16%
2019/04/30	2	30.05	4	29.95	30.20	-2	4,829	-0.04%
2019/04/29	10	32.00	5	32.80	30.50	5	4,715	0.11%
2019/04/25	10	32.68	5	33.80	32.30	5	4,483	0.11%
2019/04/24	10	34.21	10	34.20	33.55	0	4,409	0.00%
2019/04/23	2	34.18	2	34.93	33.70	0	4,354	0.00%
2019/04/22	5	37.65	0	0.00	36.00	5	4,257	0.12%
2019/04/19	12	38.41	16	38.75	37.65	-4	4,188	-0.10%
2019/04/18	32	38.45	34	39.07	38.80	-2	4,027	-0.05%
2019/04/17	11	35.62	10	37.20	37.20	1	3,578	0.03%
2019/04/11	0	0.00	3	37.20	36.30	-3	3,314	-0.09%
2019/04/10	0	0.00	13.1	36.37	36.60	-13.1	3,279	-0.40%
2019/04/08	10	34.90	0	0.00	35.20	10	3,301	0.30%
2019/04/03	5	36.00	0	0.00	35.90	5	3,297	0.15%
2019/04/01	0	0.00	32	34.66	34.75	-32	3,265	-0.98%
2019/03/29	10	38.41	1	37.75	37.65	9	3,197	0.28%
2019/03/28	7	38.00	5	39.20	39.20	2	3,126	0.06%
2019/03/27	3	34.67	12	35.27	36.30	-9	3,077	-0.29%
2019/03/26	32	33.63	31	34.98	33.00	1	3,004	0.03%
2019/03/25	2	32.55	13	32.05	33.60	-11	2,735	-0.40%
2019/03/22	40	30.55	0	0.00	30.55	40	2,498	1.60%
2019/03/19	12	23.49	0	0.00	23.00	12	2,749	0.44%
2019/03/18	8	23.23	8	23.85	24.45	0	2,748	0.00%
2019/03/14	0	0.00	1	22.30	22.15	-1	2,547	-0.04%
2019/03/13	10	22.40	10	22.60	22.60	0	2,478	0.00%
2019/03/12	0	0.00	16	21.14	21.65	-16	2,274	-0.70%
2019/03/11	15	19.70	0	0.00	19.70	15	2,076	0.72%
2019/03/05	2	18.90	2	18.35	18.30	0	2,070	0.00%
2019/02/21	0	0.00	2	17.55	17.40	-2	2,039	-0.10%
2019/02/20	1	17.70	1	17.55	17.60	0	2,026	0.00%
2019/02/19	13	17.35	10	17.40	17.45	3	1,999	0.15%
2019/02/15	0	0.00	1	17.10	17.00	-1	1,928	-0.05%
2019/02/14	1	16.60	0	0.00	17.50	1	1,895	0.05%
2019/01/23	1	16.10	2	16.15	16.15	-1	1,830	-0.05%
2019/01/21	0	0.00	1	16.10	16.10	-1	1,815	-0.06%
2019/01/17	3	16.03	1	16.30	16.15	2	1,806	0.11%
2019/01/11	1	16.80	1	17.30	17.30	0	1,709	0.00%
2019/01/09	3	16.00	5	15.66	15.70	-2	1,636	-0.12%
2018/12/28	6	16.23	6	16.40	16.35	0	1,568	0.00%
2018/12/27	2	17.00	2	17.65	16.80	0	1,538	0.00%
2018/12/26	2	17.45	0	0.00	17.00	2	1,512	0.13%
2018/12/17	3	19.55	4	19.40	19.40	-1	1,118	-0.09%
2018/12/13	2	18.40	4	18.28	18.35	-2	858	-0.23%
2018/12/12	2	18.25	2	17.70	18.25	0	754	0.00%
2018/12/11	6	16.86	3	16.63	17.40	3	559	0.54%
2018/08/14	0	0.00	30	14.96	15.20	-30	672	-4.46%
2018/08/10	20	16.35	0	0.00	16.05	20	655	3.05%
2018/08/09	10	16.05	0	0.00	16.10	10	644	1.55%
2018/08/01	3	16.20	0	0.00	16.15	3	618	0.48%
2018/07/30	0	0.00	19	16.23	16.35	-19	606	-3.13%
2018/07/27	3	16.60	0	0.00	16.30	3	594	0.50%
2018/07/26	3	16.43	0	0.00	16.30	3	584	0.51%
2018/07/24	0	0.00	4	16.19	16.10	-4	565	-0.71%
2018/07/23	11	16.16	0	0.00	16.10	11	556	1.98%
2018/07/20	1	16.00	0	0.00	15.80	1	544	0.18%
2018/07/19	3	16.05	1	15.90	15.85	2	538	0.37%
2018/07/17	3	16.05	6	15.75	15.80	-3	527	-0.57%
2018/07/16	3	15.90	0	0.00	15.90	3	521	0.57%
2018/07/10	3	15.75	3	15.62	15.70	0	494	0.00%
2018/07/06	4	16.55	20	16.08	16.00	-16	462	-3.46%
2018/07/05	17	16.14	1	15.90	16.10	16	364	4.39%
2018/07/02	3	15.50	0	0.00	15.35	3	335	0.89%
2018/06/28	0	0.00	2	14.90	15.00	-2	329	-0.61%
2018/06/15	5	16.40	3	16.30	15.80	2	316	0.63%
2018/05/15	0	0.00	2	12.55	12.60	-2	764	-0.26%
2018/03/21	0	0.00	1	15.10	14.70	-1	1,098	-0.09%
2018/03/15	1	15.65	0	0.00	15.15	1	1,072	0.09%
2018/03/12	12	14.45	5	14.45	14.45	7	973	0.72%
2018/03/09	6	14.51	2	14.55	14.50	4	943	0.42%
2018/03/08	5	14.49	0	0.00	14.55	5	935	0.53%
2018/03/07	53	14.50	0	0.00	14.50	53	947	5.59%
2018/03/06	13	14.49	0	0.00	14.50	13	948	1.37%
2018/03/05	8	14.50	5	14.45	14.45	3	942	0.32%
2018/03/02	26	14.40	2	14.35	14.40	24	929	2.58%
2018/03/01	98	14.34	5	14.35	14.40	93	991	9.38%
2018/02/27	75	14.36	0	0.00	14.40	75	985	7.61%
2018/02/26	20	14.41	15	14.45	14.40	5	913	0.55%
2018/02/23	1	13.75	0	0.00	13.75	1	741	0.13%
2018/02/07	5	11.00	0	0.00	10.95	5	712	0.70%
2018/01/05	0	0.00	1	12.50	12.45	-1	880	-0.11%