加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    24.30
  • 漲跌
    ▲0.05
  • 漲幅
    +0.21%
  • 成交量
    2,400張
  • 產業
    上市 光電類股

  • 178人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶彩科 (3535)籌碼相關－華南永昌-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢 券商分點個股進出

華南永昌-內壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0600.00623.6023.05-63,708-0.16%
2024/04/30123.0500.0023.1014,3070.02%
2024/04/24923.46423.9023.4054,2590.12%
2024/04/23122.5000.0022.8514,1940.02%
2024/04/19320.9800.0021.0534,0750.07%
2024/04/18221.6000.0021.6524,0590.05%
2024/04/16122.0000.0021.6014,0420.02%
2024/04/15222.7000.0022.4524,0300.05%
2024/04/03123.95225.0323.95-13,822-0.03%
2024/04/02223.20323.2523.55-13,518-0.03%
2024/03/26020.4000.0020.4003,2940.00%
2024/03/25020.9500.0020.4003,2820.00%
2024/03/15020.3500.0020.2003,2440.00%
2024/03/14021.15120.7020.30-13,241-0.03%
2024/03/13121.1000.0021.1013,2240.03%
2024/03/12521.8000.0021.9553,2110.16%
2024/03/04222.85122.8022.6513,1100.03%
2024/02/23425.30425.4025.3002,9320.00%
2024/02/2200.001024.9224.65-102,780-0.36%
2024/02/21124.95125.6524.9502,7230.00%
2024/02/20124.8500.0025.4012,5900.04%
2024/02/15723.15223.4523.7052,1370.23%
2024/02/05125.051025.3824.60-92,045-0.44%
2024/02/02324.80225.1525.2511,8770.05%
2024/02/011424.06223.5024.40121,5980.75%
2024/01/31522.92223.5023.7031,3840.22%
2024/01/30323.778.123.6023.40-5.11,276-0.40%
2024/01/291.123.476.123.4422.90-51,218-0.41%
2024/01/2636.123.193723.0423.05-0.9957-0.09%
2024/01/25422.63122.7022.7034780.63%
2024/01/2400.00120.2020.65-1373-0.27%
2024/01/11118.6000.0018.5513850.26%
2023/12/28018.7000.0018.7003810.00%
2023/12/11718.9700.0018.8573721.88%
2023/12/0800.00119.4019.40-1369-0.27%
2023/12/0700.00119.2519.30-1367-0.27%
2023/12/0500.00119.4019.40-1367-0.27%
2023/11/10318.5800.0018.6033510.85%
2023/11/0800.00119.8519.55-1343-0.29%
2023/11/0700.00119.5019.85-1340-0.29%
2023/11/0600.00220.4819.20-2341-0.59%
2023/11/0300.00219.4019.40-2237-0.84%
2023/10/2600.00219.1018.80-2235-0.85%
2023/10/25220.00120.0519.0012310.43%
2023/10/18117.7500.0017.7011940.51%
2023/10/13019.5500.0018.1502000.00%
2023/09/1200.00118.6518.65-1298-0.34%
2023/07/24119.2000.0019.1513150.32%
2023/07/19119.8000.0019.7013260.31%
2023/07/18019.9500.0019.9003320.00%
2023/04/2100.00121.2021.25-1762-0.13%
2023/03/3100.00022.9022.3008250.00%
2023/03/28023.7500.0022.2008620.00%
2023/03/16023.1000.0021.5001,1300.00%
2023/03/07123.9000.0023.6011,2940.08%
2023/03/0100.00123.7523.95-11,292-0.08%
2023/02/24123.7000.0024.3011,2700.08%
2023/02/2300.00123.1023.70-11,218-0.08%
2023/02/2200.00522.8522.65-51,211-0.41%
2023/02/2100.00423.1023.05-41,236-0.32%
2023/02/15022.6500.0022.4001,3800.00%
2023/01/16022.7500.0022.2002,3370.00%
2023/01/10422.5000.0022.4042,6390.15%
2023/01/09523.0000.0022.6552,6580.19%
2022/12/14323.33123.3523.1523,2140.06%
2022/12/13323.101023.2023.25-73,260-0.21%
2022/12/12423.4000.0023.2543,3340.12%
2022/12/0900.00226.0025.75-23,395-0.06%
2022/12/08125.65125.4025.9503,5080.00%
2022/12/0700.00225.8025.40-23,570-0.06%
2022/12/06226.55826.7826.30-63,650-0.16%
2022/12/05126.95426.7926.75-33,653-0.08%
2022/12/02226.48326.5026.50-13,622-0.03%
2022/12/01226.03126.3025.9013,5710.03%
2022/11/2900.00125.0025.25-13,561-0.03%
2022/11/2800.00125.0525.10-13,592-0.03%
2022/11/25125.05125.5025.0003,6040.00%
2022/11/24125.3000.0025.3513,5920.03%
2022/11/23325.3300.0025.3533,5870.08%
2022/11/18226.102026.3025.55-183,666-0.49%
2022/11/172026.0500.0025.95203,6500.55%
2022/11/15125.4500.0025.8513,6290.03%
2022/11/11125.5000.0025.2513,5950.03%
2022/11/10226.08126.0025.6013,5810.03%
2022/11/09328.45328.1727.9503,4890.00%
2022/11/08528.41528.9227.7003,4460.00%
2022/11/0700.00227.7527.90-23,306-0.06%
2022/11/0200.00326.6326.60-33,297-0.09%
2022/11/0100.00325.9525.90-33,369-0.09%
2022/10/28124.60124.7024.6003,4150.00%
2022/10/25725.2900.0025.0073,5510.20%
2022/10/212626.562727.6427.25-13,393-0.03%
2022/10/17123.9500.0025.3513,8250.03%
2022/10/13124.5000.0023.6514,0180.02%
2022/10/0600.00126.5026.75-14,570-0.02%
2022/10/0500.00127.0026.90-15,039-0.02%
2022/10/0400.00226.5026.40-25,469-0.04%
2022/09/29325.13324.9024.6505,6780.00%
2022/09/27425.41425.4625.6005,6710.00%
2022/09/26625.41425.8324.9525,6770.04%
2022/09/23226.58227.0026.0505,7070.00%
2022/09/22227.00227.2326.7005,7390.00%
2022/09/21226.95227.3527.0005,7500.00%
2022/09/20927.52627.5527.3535,7430.05%
2022/09/19227.68228.0027.8005,7500.00%
2022/09/16227.98227.9028.0005,6800.00%
2022/09/15228.13827.9028.00-65,569-0.11%
2022/09/1400.00126.9527.15-15,441-0.02%
2022/09/1300.00626.1826.60-65,409-0.11%
2022/09/1200.00125.0024.75-15,347-0.02%
2022/09/07123.5000.0023.5015,4630.02%
2022/09/06122.95123.8023.8005,6480.00%
2022/09/0500.00123.8023.60-15,752-0.02%
2022/08/31125.50525.5525.55-46,357-0.06%
2022/08/2600.00127.0026.30-16,839-0.01%
2022/08/12125.25125.2525.7507,1600.00%
2022/08/11425.40425.2825.3007,9060.00%
2022/08/1000.00125.3025.35-18,431-0.01%
2022/08/09627.07427.5626.8529,4370.02%
2022/08/08327.32427.1827.20-19,807-0.01%
2022/08/05126.45126.2526.5009,8600.00%
2022/08/04225.55225.2325.25010,1430.00%
2022/08/03325.581225.4725.45-910,412-0.09%
2022/08/02426.6400.0026.10410,5580.04%
2022/08/01127.8000.0027.95110,4660.01%
2022/07/291327.85327.7828.001010,4160.10%
2022/07/28327.55127.8527.40210,3550.02%
2022/07/27427.3600.0027.70410,2940.04%
2022/07/26628.281229.0527.55-610,218-0.06%
2022/07/25129.001528.7628.60-149,813-0.14%
2022/07/22627.80328.1827.8539,6340.03%
2022/07/211227.16127.5027.95119,5840.11%
2022/07/2000.00428.2527.75-49,485-0.04%
2022/07/19727.641327.8727.70-69,365-0.06%
2022/07/151027.7900.0027.65109,0430.11%
2022/07/14627.05627.3027.4008,8660.00%
2022/07/133128.202029.3427.50118,6670.13%
2022/07/121727.541827.2727.10-18,111-0.01%
2022/07/11227.33727.9728.65-57,657-0.07%
2022/07/0100.00324.4523.65-37,453-0.04%
2022/06/30126.5000.0024.9517,4920.01%
2022/06/29126.6000.0027.2017,4780.01%
2022/06/28126.4000.0026.6517,5330.01%
2022/06/27226.75327.2326.90-17,516-0.01%
2022/06/24225.80225.5825.6007,4590.00%
2022/06/23225.7500.0025.5027,4440.03%
2022/06/22226.75625.1225.05-47,452-0.05%
2022/06/2000.00725.2025.20-77,384-0.09%
2022/06/17625.9000.0026.3567,3490.08%
2022/06/16627.09526.3126.0517,2840.01%
2022/06/15627.25327.2527.2537,2210.04%
2022/06/14727.22226.4028.0057,0580.07%
2022/06/1300.00227.4527.30-26,921-0.03%
2022/06/10728.16428.1528.0036,8440.04%
2022/06/0900.00228.7328.00-26,607-0.03%
2022/06/08131.65331.6330.60-26,273-0.03%
2022/06/07334.0200.0033.0535,9450.05%
2022/06/06334.9500.0036.7035,8340.05%
2022/06/02133.7000.0034.5015,7690.02%
2022/06/0100.00133.5034.20-15,744-0.02%
2022/05/3100.00132.2532.75-15,710-0.02%
2022/05/30131.9000.0032.5515,7130.02%
2022/05/2600.00132.5032.60-15,620-0.02%
2022/05/2300.00130.3529.90-15,443-0.02%
2022/05/20129.551029.3029.30-95,409-0.17%
2022/05/192530.202530.0830.6005,3420.00%
2022/05/183929.553129.2029.4584,6130.17%
2022/05/172328.542328.5428.8504,1220.00%
2022/05/16226.13226.5027.5503,1460.00%
2022/05/12524.04823.8322.80-32,619-0.11%
2022/05/11321.8500.0024.0032,3130.13%
2022/05/10121.70122.1522.4002,0340.00%
2022/04/20020.8000.0020.8502,2110.00%
2022/04/13023.2000.0023.1002,2310.00%
2022/04/1200.00122.8522.35-12,218-0.05%
2022/04/11122.3500.0022.5012,1990.05%
2022/04/08423.61423.3323.2502,1620.00%
2022/04/061024.70123.4525.0592,0320.44%
2022/04/01222.68123.3023.2511,9250.05%
2022/03/3100.00123.0022.35-11,869-0.05%
2022/03/28021.6500.0021.7001,7370.00%
2022/03/25021.60122.6020.95-11,718-0.06%
2022/03/2400.00421.9522.25-41,658-0.24%
2022/03/22221.8700.0022.0021,6270.12%
2022/03/01020.4000.0020.7001,8100.00%
2022/02/23320.73320.2721.0501,7790.00%
2022/02/17421.4000.0021.0041,7280.23%
2022/02/14120.20120.1020.1501,5330.00%
2022/02/0800.00120.0020.75-11,527-0.07%
2022/02/0700.00318.8518.90-31,454-0.21%
2022/01/24117.8500.0017.8511,4300.07%
2022/01/21219.0500.0018.3521,4080.14%
2022/01/20119.80119.2520.1001,3160.00%
2022/01/17019.4000.0018.2001,1610.00%
2022/01/11118.20118.7518.2501,1220.00%
2021/12/3000.00218.4018.40-21,069-0.19%
2021/12/29118.5000.0018.5011,0620.09%
2021/12/15117.8500.0017.7511,2580.08%
2021/12/14117.6000.0017.5511,2550.08%
2021/12/0800.00118.3518.50-11,221-0.08%
2021/12/0700.001519.1018.50-151,197-1.25%
2021/12/06519.39119.2019.5549810.41%
2021/12/011219.34219.6319.85108961.12%
2021/11/26019.7000.0017.6507760.00%
2021/11/24018.8000.0018.2507620.00%
2021/11/17118.2500.0018.1017040.14%
2021/11/1100.001518.2718.40-15657-2.28%
2021/11/10018.9000.0018.7006440.00%
2021/11/091618.70118.9018.90155762.60%
2021/11/05017.9500.0017.9004740.00%
2021/11/0100.00117.0017.05-1451-0.22%
2021/10/28016.8000.0016.8004470.00%
2021/10/2700.00116.7016.85-1450-0.22%
2021/10/25116.8000.0016.7514550.22%
2021/10/22116.6000.0016.5514620.22%
2021/10/21018.3000.0016.9004700.00%
2021/10/1800.00116.7016.85-1494-0.20%
2021/10/0500.00116.5516.75-1705-0.14%
2021/10/04116.0000.0016.2517050.14%
2021/10/0100.00117.3016.70-1698-0.14%
2021/09/28117.1000.0017.0016820.15%
2021/09/2400.00518.4518.45-5643-0.78%
2021/07/2700.00118.0017.75-1701-0.14%
2021/07/19117.5500.0017.4517310.14%
2021/07/14417.75318.7018.7016920.14%
2021/07/0100.00215.8015.80-2744-0.27%
2021/05/3100.00117.7017.60-1910-0.11%
2021/05/0700.00218.1518.15-2863-0.23%
2021/05/06117.5500.0017.2018580.12%
2021/04/2100.00220.0520.30-2765-0.26%
2021/04/12220.2000.0020.3527760.26%
2021/04/06020.7000.0019.9506820.00%
2021/04/01020.0800.0019.7507040.00%
2021/03/2900.00218.9018.90-2702-0.28%
2021/03/26020.7000.0019.2007030.00%
2021/03/24021.0500.0019.2007280.00%
2021/03/17020.1000.0020.2009750.00%
2021/03/15019.3000.0019.3501,1190.00%
2021/03/1000.001419.2019.25-141,218-1.15%
2021/03/08019.2000.0019.3001,2910.00%
2021/03/05019.4000.0019.0501,3110.00%
2021/02/23021.5500.0019.4501,6160.00%
2021/02/1800.00319.1018.95-31,592-0.19%
2021/02/1700.00118.2018.65-11,585-0.06%
2021/02/01018.2500.0016.9501,6060.00%
2021/01/25117.7000.0017.8511,6070.06%
2021/01/22018.0500.0017.7501,6070.00%
2021/01/19118.40218.5018.35-11,597-0.06%
2021/01/1800.00118.1018.10-11,597-0.06%
2021/01/15218.6500.0018.4021,5930.13%
2021/01/12019.2000.0018.1001,5740.00%
2021/01/06519.8500.0019.6051,5320.33%
2020/12/251520.2200.0020.10151,4481.04%
2020/12/1100.00122.3521.65-11,294-0.08%
2020/12/101023.031122.9523.00-11,145-0.09%
2020/12/0900.00220.7521.90-2986-0.20%
2020/12/08120.60320.5520.50-2955-0.21%
2020/12/07120.6500.0020.6019590.10%
2020/12/03120.952121.0121.15-20886-2.26%
2020/12/022120.6000.0020.55218352.51%
2020/12/01121.0500.0020.6518220.12%
2020/11/30421.0500.0021.1548140.49%
2020/11/27119.9500.0021.0017520.13%
2020/11/2600.00119.8519.75-1678-0.15%
2020/11/25319.9000.0019.4536580.46%
2020/11/24319.8000.0019.8536470.46%
2020/11/2300.00119.1519.15-1749-0.13%
2020/11/19018.3000.0018.4506800.00%
2020/11/12018.7500.0018.5007020.00%
2020/11/06020.1500.0018.4006890.00%
2020/11/05020.1500.0018.4507000.00%
2020/10/21018.2000.0018.2008960.00%
2020/10/15018.3000.0018.4009860.00%
2020/10/06018.0500.0018.0501,4500.00%
2020/09/1700.00118.7018.70-11,975-0.05%
2020/09/014019.812019.4619.35201,9871.01%
2020/08/3100.001019.3519.20-101,990-0.50%
2020/08/273019.874020.5320.05-102,038-0.49%
2020/07/30119.9500.0019.8512,0110.05%
2020/07/29120.05120.0520.1502,0320.00%
2020/07/2800.00119.4019.45-11,967-0.05%
2020/07/21220.4500.0020.1022,0630.10%
2020/07/16522.84521.8321.7502,0120.00%
2020/07/15221.38222.4522.4501,8040.00%
2020/07/07120.202120.1819.60-201,634-1.22%
2020/07/062017.4000.0018.95201,5131.32%
2020/06/1000.00316.1516.15-31,466-0.20%
2020/06/05216.4500.0016.6021,4950.13%
2020/05/25315.9000.0015.8531,4040.21%
2020/05/0800.00117.0516.90-11,293-0.08%
2020/05/04115.7500.0015.7511,2180.08%
2020/04/2900.00315.7016.40-31,178-0.25%
2020/04/2700.00114.8514.80-11,101-0.09%
2020/04/24114.3500.0014.3511,0910.09%
2020/04/22214.6500.0014.6521,0770.19%
2020/04/1700.00615.2115.15-61,012-0.59%
2020/04/16515.8500.0015.6059580.52%
2020/04/1400.00313.8514.00-3794-0.38%
2020/04/08313.4500.0013.4537820.38%
2020/03/2700.002012.1012.10-20948-2.11%
2020/03/25212.2000.0012.3029380.21%
2020/03/2069.9700.0010.4569540.63%
2020/03/1900.00109.549.54-10996-1.00%
2020/03/1700.00811.3011.05-81,316-0.61%
2020/03/13413.0500.0013.0541,2820.31%
2020/03/02017.1500.0017.1501,2950.00%
2020/02/1900.00419.2519.20-41,534-0.26%
2020/02/11219.0000.0019.0021,6730.12%
2020/02/0700.001519.1918.75-151,697-0.88%
2020/02/03217.406517.6317.50-631,693-3.72%
2020/01/20221.951022.0521.95-81,669-0.48%
2020/01/03222.5000.0022.4521,7850.11%
2019/12/30222.8000.0022.8021,7940.11%
2019/12/27223.1500.0023.1021,7880.11%
2019/12/25423.35223.5023.3521,7560.11%
2019/12/1600.00123.1023.00-11,695-0.06%
2019/12/13824.81624.2324.0021,6440.12%
2019/12/0300.00121.7021.80-11,520-0.07%
2019/11/25122.90122.4522.4501,8340.00%
2019/11/2200.00123.0022.55-11,850-0.05%
2019/11/21122.3000.0022.3011,8000.06%
2019/11/1200.001020.5520.85-102,043-0.49%
2019/11/0700.00123.1023.15-12,145-0.05%
2019/11/041023.4800.0023.20102,2100.45%
2019/10/1500.00123.5023.80-12,631-0.04%
2019/10/09523.00223.0523.1032,6630.11%
2019/09/2700.00323.3824.20-33,075-0.10%
2019/09/2500.00223.8523.90-23,211-0.06%
2019/09/24125.00324.5024.15-23,283-0.06%
2019/09/20224.3000.0024.7523,3470.06%
2019/09/19224.2500.0024.1023,3500.06%
2019/09/18124.2000.0024.1513,4130.03%
2019/09/1600.00124.1524.05-13,571-0.03%
2019/09/1100.001224.4124.65-123,643-0.33%
2019/09/1000.00226.5526.55-23,583-0.06%
2019/09/09527.55527.0527.0503,6510.00%
2019/09/051328.171027.9027.9533,8390.08%
2019/09/041128.43228.2028.2594,0000.22%
2019/08/29228.2800.0028.2024,5650.04%
2019/08/28129.00128.8528.8504,9110.00%
2019/08/271028.001028.1127.8004,8830.00%
2019/08/26327.9500.0027.5534,9340.06%
2019/08/23328.83328.3028.9505,0380.00%
2019/08/191127.3900.0027.30115,4520.20%
2019/08/14527.54327.5027.0025,7850.03%
2019/08/13327.00327.8327.6005,9070.00%
2019/08/12728.10527.8227.5526,0760.03%
2019/08/07125.3500.0025.3516,9290.01%
2019/08/0500.00225.0024.95-27,346-0.03%
2019/08/01227.68227.6826.8007,5670.00%
2019/07/3000.00125.3025.00-17,582-0.01%
2019/07/29226.2000.0025.8527,8500.03%
2019/07/2600.00326.5026.20-38,167-0.04%
2019/07/2500.00626.4526.45-68,298-0.07%
2019/07/24426.5500.0026.3048,3870.05%
2019/07/1900.00126.0526.00-18,631-0.01%
2019/07/1700.00126.3026.20-18,780-0.01%
2019/07/16126.5000.0026.5018,8920.01%
2019/07/112026.26326.3326.15179,5590.18%
2019/07/092028.44428.3828.50169,3850.17%
2019/07/0800.00129.5029.45-19,353-0.01%
2019/07/04129.6500.0029.6519,3560.01%
2019/07/0300.001430.2230.00-149,323-0.15%
2019/07/0100.00429.6329.50-49,193-0.04%
2019/06/26128.6500.0028.6519,2370.01%
2019/06/21129.60729.5429.25-69,718-0.06%
2019/06/2000.00228.5028.60-29,933-0.02%
2019/06/17228.2500.0028.5029,9410.02%
2019/06/143628.8300.0028.30369,9450.36%
2019/06/13929.88130.0029.7089,9850.08%
2019/06/121730.231829.3129.95-19,961-0.01%
2019/06/112630.6300.0030.55269,8420.26%
2019/06/10834.121334.1533.90-59,734-0.05%
2019/06/06632.35632.3033.0009,7290.00%
2019/06/053232.173032.1232.5029,7150.02%
2019/06/04333.85433.3532.85-19,552-0.01%
2019/06/03232.48232.3332.1009,1610.00%
2019/05/31132.00132.3032.2009,0980.00%
2019/05/30131.85132.3032.1009,0400.00%
2019/05/28130.15130.3032.9008,8060.00%
2019/05/273030.312030.2230.20108,5430.12%
2019/05/24631.35431.2531.0028,4100.02%
2019/05/21134.05233.0034.10-18,059-0.01%
2019/05/16235.68136.1034.4517,5800.01%
2019/05/15736.732337.2336.20-167,308-0.22%
2019/05/14534.79734.7534.85-26,586-0.03%
2019/05/10832.06731.7431.6516,1330.02%
2019/05/09632.151530.8831.10-95,988-0.15%
2019/05/08233.301233.3333.30-105,842-0.17%
2019/05/071134.9300.0034.35115,7400.19%
2019/05/06233.20133.2034.7015,5950.02%
2019/05/033933.813933.8233.9505,3030.00%
2019/05/02332.08432.2433.20-14,972-0.02%
2019/04/301630.47630.3030.20104,8290.21%
2019/04/29531.51431.4830.5014,7150.02%
2019/04/26732.83633.3033.8514,5880.02%
2019/04/2500.00232.5032.30-24,483-0.04%
2019/04/241733.96233.8533.55154,4090.34%
2019/04/23233.70236.3033.7004,3540.00%
2019/04/22436.03235.8536.0024,2570.05%
2019/04/191638.38838.0237.6584,1880.19%
2019/04/18238.85140.5038.8014,0270.02%
2019/04/1600.00233.7033.85-23,389-0.06%
2019/04/1100.00437.2036.30-43,314-0.12%
2019/04/0900.00536.0036.00-53,295-0.15%
2019/04/01135.4000.0034.7513,2650.03%
2019/03/29538.4500.0037.6553,1970.16%
2019/03/28437.40737.9139.20-33,126-0.10%
2019/03/27933.12136.3036.3083,0770.26%
2019/03/26633.511433.7633.00-83,004-0.27%
2019/03/251533.241333.1233.6022,7350.07%
2019/03/22630.5500.0030.5562,4980.24%
2019/03/21127.8000.0027.8012,4930.04%
2019/03/19423.13223.2023.0022,7490.07%
2019/03/15022.5500.0022.3502,5740.00%
2019/03/12120.85120.7521.6502,2740.00%
2019/03/042418.182418.3018.8002,0350.00%
2019/02/1200.00216.6016.60-21,862-0.11%
2019/01/2500.00116.2516.15-11,841-0.05%
2019/01/2300.00116.1016.15-11,830-0.05%
2019/01/22115.7000.0015.7011,8220.05%
2019/01/14217.2300.0016.9021,7480.11%
2019/01/11117.1500.0017.3011,7090.06%
2018/12/22118.3000.0018.0511,4360.07%
2018/12/2100.00118.6018.60-11,404-0.07%
2018/12/202019.182019.1918.4001,3580.00%
2018/12/191018.661018.6518.7001,2450.00%
2018/12/18519.10518.9518.2001,1900.00%
2018/12/176519.496419.1719.4011,1180.09%
2018/12/14719.17719.2518.8509900.00%
2018/12/12118.40118.6518.2507540.00%
2018/12/11217.00217.1517.4005590.00%
2018/12/05415.95415.9016.1003800.00%
2018/12/04616.17616.3015.9003720.00%
2018/12/03716.04716.0716.0003550.00%
2018/11/29215.28215.1014.9002790.00%
2018/11/191013.201013.1113.1001480.00%
2018/11/12212.90212.8512.9001550.00%
2018/11/09513.30513.0013.2501620.00%
2018/11/08213.25213.2013.1501680.00%
2018/08/0100.000.316.1516.15-0.3618-0.04%
2018/07/310.116.5000.0016.500.16140.01%
2018/07/3000.00516.3016.35-5606-0.82%
2018/07/2755.116.585016.4816.305.15940.85%
2018/07/265016.495516.2016.30-5584-0.86%
2018/07/253816.143316.2416.2055710.88%
2018/07/247.116.24716.0116.100.15650.02%
2018/07/06115.703316.5516.00-32462-6.92%
2018/07/056816.113815.9216.10303648.23%
2018/07/0200.00215.4015.35-2335-0.60%
2018/06/292415.332415.4615.3003330.00%
2018/06/2500.00115.2014.80-1328-0.30%
2018/06/14315.47115.5515.8022780.72%
2018/06/1300.00015.7015.8002730.00%
2018/06/11114.6000.0014.6013120.32%
2018/05/02213.1000.0013.1027940.25%
2018/03/2600.00114.3014.40-11,108-0.09%
2018/03/19114.9500.0014.7511,0850.09%
2018/03/02014.4500.0014.4009290.00%
2018/03/0100.00114.4014.40-1991-0.10%
2018/02/26114.40114.4514.4009130.00%
2018/02/23113.7500.0013.7517410.13%
2018/01/1700.00212.3012.35-2873-0.23%
晶彩科 相關文章