晶彩科 (3535)-富邦-內湖券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
24.30
漲跌
▲0.05
漲幅
+0.21%
成交量
2,400張
產業
上市光電類股
178人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	3	24.08	24.25	-3	3,355	-0.09%
2024/05/07	7	23.74	16	23.85	23.65	-9	3,488	-0.26%
2024/05/06	3	23.20	3	23.45	23.05	0	3,708	0.00%
2024/05/03	0	0.00	21	22.85	22.30	-21	4,159	-0.50%
2024/05/02	1	23.00	7	22.85	22.95	-6	4,254	-0.14%
2024/04/30	37	23.08	9	22.90	23.10	28	4,307	0.65%
2024/04/25	0	23.25	0	0.00	23.20	0	4,273	0.00%
2024/04/24	1	23.20	1	23.40	23.40	0	4,259	0.00%
2024/04/23	11	22.73	10	23.46	22.85	1	4,194	0.02%
2024/04/22	0	0.00	1	23.15	23.15	-1	4,109	-0.02%
2024/04/11	1	23.60	1	23.20	23.10	0	4,005	0.00%
2024/04/10	3	23.60	1	23.85	23.85	2	3,985	0.05%
2024/04/09	3	23.57	0	0.00	23.60	3	3,941	0.08%
2024/04/08	5	23.41	9	23.96	24.00	-4	3,909	-0.10%
2024/04/03	7	24.49	17	24.83	23.95	-10	3,822	-0.26%
2024/04/02	15	22.73	16	22.19	23.55	-1	3,518	-0.03%
2024/04/01	0	0.00	3	22.20	22.20	-3	3,367	-0.09%
2024/03/29	0	20.50	0	0.00	20.20	0	3,319	0.00%
2024/03/26	3	20.50	2	20.70	20.40	1	3,294	0.03%
2024/03/25	2	20.45	0	0.00	20.40	2	3,282	0.06%
2024/03/22	0	20.73	0	0.00	20.40	0	3,278	0.00%
2024/03/20	3	19.80	0	0.00	20.00	3	3,266	0.09%
2024/03/19	3	20.25	0	0.00	20.00	3	3,259	0.09%
2024/03/18	2	20.25	0	0.00	20.60	2	3,248	0.06%
2024/03/08	2	21.58	2	21.18	21.20	0	3,194	0.00%
2024/03/07	0	0.00	1	21.85	21.85	-1	3,173	-0.03%
2024/03/06	1	22.60	0	0.00	22.25	1	3,155	0.03%
2024/03/05	3	22.42	24	22.39	22.25	-21	3,138	-0.67%
2024/03/04	2	22.88	2	22.85	22.65	0	3,110	0.00%
2024/03/01	1	23.45	0	0.00	23.45	1	3,076	0.03%
2024/02/29	3	24.05	0	0.00	23.95	3	3,049	0.10%
2024/02/27	7	23.89	1	24.10	24.10	6	3,023	0.20%
2024/02/26	0	0.00	1.1	24.95	24.85	-1.1	2,976	-0.04%
2024/02/23	16.1	25.44	3	25.67	25.30	13.1	2,932	0.45%
2024/02/21	4	26.00	22	25.15	24.95	-18	2,723	-0.66%
2024/02/20	13	25.59	7	25.30	25.40	6	2,590	0.23%
2024/02/19	7	25.14	16	24.94	24.80	-9	2,423	-0.37%
2024/02/16	7	24.50	27	24.49	24.10	-20	2,228	-0.90%
2024/02/15	27	23.74	4.2	23.04	23.70	22.9	2,137	1.07%
2024/02/05	6	24.98	4.1	24.80	24.60	1.9	2,045	0.09%
2024/02/02	43	24.83	39	24.75	25.25	4	1,877	0.21%
2024/02/01	20.1	24.22	5	23.94	24.40	15.1	1,598	0.94%
2024/01/31	13	23.20	6	23.14	23.70	7	1,384	0.51%
2024/01/30	10.1	23.47	5	23.31	23.40	5.1	1,276	0.40%
2024/01/29	23	23.69	10	23.10	22.90	13	1,218	1.07%
2024/01/26	21.1	23.08	11	23.33	23.05	10.1	957	1.05%
2024/01/25	0	0.00	2	22.70	22.70	-2	478	-0.42%
2024/01/23	1	18.95	0	0.00	18.80	1	314	0.32%
2024/01/08	3	18.50	0	0.00	18.45	3	382	0.78%
2023/12/26	0	0.00	2	18.60	18.60	-2	381	-0.52%
2023/11/24	0	0.00	1	19.30	19.05	-1	370	-0.27%
2023/11/20	1	19.10	0	0.00	19.20	1	368	0.27%
2023/11/10	2	18.70	0	0.00	18.60	2	351	0.57%
2023/11/07	0	0.00	1	19.20	19.85	-1	340	-0.29%
2023/11/06	2	20.05	2	19.40	19.20	0	341	0.00%
2023/11/03	0	0.00	3	19.40	19.40	-3	237	-1.26%
2023/11/02	3	18.45	0	0.00	19.00	3	229	1.31%
2023/10/30	0	0.00	1	18.90	18.85	-1	231	-0.43%
2023/10/27	0	0.00	1	19.00	18.75	-1	232	-0.43%
2023/10/25	0	0.00	1	18.90	19.00	-1	231	-0.43%
2023/09/19	1	18.50	0	0.00	18.50	1	275	0.36%
2023/09/12	0	18.80	0	0.00	18.65	0	298	0.00%
2023/09/08	1	19.20	0	0.00	19.05	1	299	0.33%
2023/07/10	1	20.20	0	0.00	20.20	1	339	0.29%
2023/07/06	1	21.20	0	0.00	21.10	1	335	0.30%
2023/06/14	0	0.00	1	20.10	20.10	-1	348	-0.29%
2023/05/19	6	19.65	0	0.00	19.65	6	690	0.87%
2023/05/10	0	0.00	1	19.65	19.70	-1	720	-0.14%
2023/04/25	6	21.20	0	0.00	20.75	6	770	0.78%
2023/03/20	0	0.00	5	22.20	22.20	-5	1,046	-0.48%
2023/03/13	0	0.00	20	22.16	22.20	-20	1,208	-1.65%
2023/03/10	1	22.65	0	0.00	22.55	1	1,255	0.08%
2023/03/09	10	23.80	0	0.00	23.45	10	1,287	0.78%
2023/03/07	10	23.93	0	0.00	23.60	10	1,294	0.77%
2023/03/02	5	24.10	0	0.00	23.85	5	1,297	0.39%
2023/02/23	0	0.00	2	23.50	23.70	-2	1,218	-0.16%
2023/02/22	0	0.00	4	22.65	22.65	-4	1,211	-0.33%
2023/02/10	4	22.31	4	22.20	22.20	0	1,734	0.00%
2023/02/08	2	22.80	2	22.80	22.80	0	1,876	0.00%
2023/02/07	0	0.00	2	23.10	22.90	-2	1,913	-0.10%
2023/02/03	0	0.00	10	22.90	22.80	-10	1,974	-0.51%
2023/02/02	0	0.00	10	23.03	23.05	-10	1,994	-0.50%
2023/01/30	20	22.55	0	0.00	22.55	20	2,060	0.97%
2023/01/17	0	22.20	1	22.05	22.05	-1	2,147	-0.05%
2023/01/13	0	0.00	2	22.10	22.10	-2	2,543	-0.08%
2023/01/12	3	22.35	3	22.15	22.20	0	2,568	0.00%
2023/01/11	4	22.38	9	22.35	22.35	-5	2,596	-0.19%
2023/01/10	7	22.51	7	22.40	22.40	0	2,639	0.00%
2022/12/21	3	21.42	3	21.35	21.35	0	3,135	0.00%
2022/12/20	10	21.97	20	21.38	21.20	-10	3,150	-0.32%
2022/12/19	10	22.34	10	22.05	22.05	0	3,163	0.00%
2022/12/16	10	22.61	8	22.45	22.45	2	3,183	0.06%
2022/12/15	13	23.24	8	23.20	23.20	5	3,180	0.16%
2022/12/14	11	23.33	11	23.15	23.15	0	3,214	0.00%
2022/12/13	10	23.27	10	23.25	23.25	0	3,260	0.00%
2022/12/12	12	23.35	7	23.25	23.25	5	3,334	0.15%
2022/12/09	1	26.35	1	25.80	25.75	0	3,395	0.00%
2022/12/08	1	25.50	1	25.95	25.95	0	3,508	0.00%
2022/12/07	3	25.75	3	25.60	25.40	0	3,570	0.00%
2022/12/06	1	26.80	4	26.35	26.30	-3	3,650	-0.08%
2022/12/05	4	26.80	5.1	26.85	26.75	-1.1	3,653	-0.03%
2022/12/02	8	26.63	1	26.25	26.50	7	3,622	0.19%
2022/12/01	0	0.00	2	26.30	25.90	-2	3,571	-0.06%
2022/11/29	0	0.00	10	25.10	25.25	-10	3,561	-0.28%
2022/11/28	10	25.10	3	24.95	25.10	7	3,592	0.19%
2022/11/24	4	25.55	0	0.00	25.35	4	3,592	0.11%
2022/11/22	0	0.00	1	25.10	25.05	-1	3,591	-0.03%
2022/11/21	2	25.73	0	0.00	25.25	2	3,653	0.05%
2022/11/18	10	26.25	0	0.00	25.55	10	3,666	0.27%
2022/11/17	0	0.00	5	26.05	25.95	-5	3,650	-0.14%
2022/11/16	6	26.09	2	25.70	25.70	4	3,644	0.11%
2022/11/15	5	25.10	5	25.25	25.85	0	3,629	0.00%
2022/11/14	1	25.30	1	25.50	25.45	0	3,604	0.00%
2022/11/10	0.1	25.85	0	0.00	25.60	0.1	3,581	0.00%
2022/11/09	0	0.00	1	28.00	27.95	-1	3,489	-0.03%
2022/11/08	0	0.00	4	28.25	27.70	-4	3,446	-0.12%
2022/11/07	1	27.90	0	0.00	27.90	1	3,306	0.03%
2022/11/03	0	0.00	2	26.90	26.65	-2	3,263	-0.06%
2022/11/01	0	0.00	5	25.56	25.90	-5	3,369	-0.15%
2022/10/31	1	25.25	4	25.34	25.10	-3	3,391	-0.09%
2022/10/27	2	24.85	0	0.00	25.35	2	3,469	0.06%
2022/10/25	4	25.75	0	0.00	25.00	4	3,551	0.11%
2022/10/24	3	26.80	0	0.00	26.10	3	3,521	0.09%
2022/10/21	3	27.23	4	27.05	27.25	-1	3,393	-0.03%
2022/10/18	0	0.00	1	25.55	25.85	-1	3,798	-0.03%
2022/10/17	1	24.20	1	24.60	25.35	0	3,825	0.00%
2022/10/14	1	25.30	1	25.05	25.00	0	3,905	0.00%
2022/10/13	1	25.40	1	24.15	23.65	0	4,018	0.00%
2022/10/11	3	26.15	2	25.65	25.80	1	4,295	0.02%
2022/10/07	2	26.65	2	27.15	27.05	0	4,427	0.00%
2022/10/06	1	26.30	0	0.00	26.75	1	4,570	0.02%
2022/10/05	0	0.00	15	26.72	26.90	-15	5,039	-0.30%
2022/10/04	1	26.25	0	0.00	26.40	1	5,469	0.02%
2022/10/03	1	25.30	1	25.85	26.00	0	5,706	0.00%
2022/09/30	2	24.08	2	24.40	25.05	0	5,674	0.00%
2022/09/29	1	24.90	5	25.00	24.65	-4	5,678	-0.07%
2022/09/28	5	24.20	0	0.00	23.80	5	5,685	0.09%
2022/09/23	15	26.27	1	26.25	26.05	14	5,707	0.25%
2022/09/22	1	27.00	0	0.00	26.70	1	5,739	0.02%
2022/09/21	0	0.00	4	26.85	27.00	-4	5,750	-0.07%
2022/09/20	2	27.65	2	27.40	27.35	0	5,743	0.00%
2022/09/19	2	27.75	1	26.75	27.80	1	5,750	0.02%
2022/09/16	3	28.18	2	28.00	28.00	1	5,680	0.02%
2022/09/15	5	28.12	6	27.78	28.00	-1	5,569	-0.02%
2022/09/14	1	26.90	5	26.48	27.15	-4	5,441	-0.07%
2022/09/13	1	26.35	0	0.00	26.60	1	5,409	0.02%
2022/09/12	0	0.00	9	24.93	24.75	-9	5,347	-0.17%
2022/09/06	2	24.30	5	23.95	23.80	-3	5,648	-0.05%
2022/09/05	1	23.90	0	0.00	23.60	1	5,752	0.02%
2022/09/02	2	24.48	10	24.70	24.30	-8	5,819	-0.14%
2022/09/01	1	25.00	0	0.00	25.05	1	6,041	0.02%
2022/08/31	0	0.00	5	25.55	25.55	-5	6,357	-0.08%
2022/08/30	5	25.60	0	0.00	25.50	5	6,677	0.07%
2022/08/29	0	0.00	5	25.30	25.25	-5	6,790	-0.07%
2022/08/26	10	26.60	5	26.35	26.30	5	6,839	0.07%
2022/08/17	10	26.60	0	0.00	26.60	10	7,016	0.14%
2022/08/16	0	0.00	1	26.80	26.45	-1	7,080	-0.01%
2022/08/15	1	26.00	6	25.88	26.05	-5	7,105	-0.07%
2022/08/12	5	25.15	0	0.00	25.75	5	7,160	0.07%
2022/08/11	8	25.35	0	0.00	25.30	8	7,906	0.10%
2022/08/10	27	25.35	0	0.00	25.35	27	8,431	0.32%
2022/08/09	5	27.65	20	26.88	26.85	-15	9,437	-0.16%
2022/08/08	0	0.00	1	26.80	27.20	-1	9,807	-0.01%
2022/08/05	1	26.25	5	25.95	26.50	-4	9,860	-0.04%
2022/08/04	0	0.00	17	25.10	25.25	-17	10,143	-0.17%
2022/08/03	7	25.45	0	0.00	25.45	7	10,412	0.07%
2022/08/01	0	0.00	5	27.90	27.95	-5	10,466	-0.05%
2022/07/29	5	27.70	5	27.55	28.00	0	10,416	0.00%
2022/07/28	5	27.90	3	27.60	27.40	2	10,355	0.02%
2022/07/27	10	27.30	0	0.00	27.70	10	10,294	0.10%
2022/07/26	19	29.50	16	28.56	27.55	3	10,218	0.03%
2022/07/25	0	0.00	12	28.79	28.60	-12	9,813	-0.12%
2022/07/21	5	26.80	10	27.48	27.95	-5	9,584	-0.05%
2022/07/20	5	28.25	4	28.05	27.75	1	9,485	0.01%
2022/07/19	16	28.16	10	28.18	27.70	6	9,365	0.06%
2022/07/18	2	27.85	3	27.65	27.50	-1	9,136	-0.01%
2022/07/15	4	27.76	6	27.53	27.65	-2	9,043	-0.02%
2022/07/14	2	26.70	0	0.00	27.40	2	8,866	0.02%
2022/07/13	13	28.57	19	28.47	27.50	-6	8,667	-0.07%
2022/07/12	3	27.58	3	28.12	27.10	0	8,111	0.00%
2022/07/11	6	27.45	14	28.22	28.65	-8	7,657	-0.10%
2022/07/08	1	25.20	11	25.98	26.05	-10	7,378	-0.14%
2022/07/06	10	23.30	0	0.00	23.00	10	7,352	0.14%
2022/07/05	5	23.65	0	0.00	24.10	5	7,354	0.07%
2022/07/01	1	24.00	0	0.00	23.65	1	7,453	0.01%
2022/06/30	5	26.30	4	25.10	24.95	1	7,492	0.01%
2022/06/29	4	26.95	2	27.00	27.20	2	7,478	0.03%
2022/06/28	0	0.00	1	26.75	26.65	-1	7,533	-0.01%
2022/06/27	3	26.78	0	0.00	26.90	3	7,516	0.04%
2022/06/24	0	0.00	7	25.60	25.60	-7	7,459	-0.09%
2022/06/22	7	25.57	2	25.30	25.05	5	7,452	0.07%
2022/06/21	1	25.75	0	0.00	26.65	1	7,414	0.01%
2022/06/20	6	26.20	1	25.50	25.20	5	7,384	0.07%
2022/06/16	6	27.48	1	27.50	26.05	5	7,284	0.07%
2022/06/15	10	27.94	11	27.92	27.25	-1	7,221	-0.01%
2022/06/14	0	0.00	2	27.33	28.00	-2	7,058	-0.03%
2022/06/13	5	27.35	6	27.24	27.30	-1	6,921	-0.01%
2022/06/10	30	28.20	28	28.15	28.00	2	6,844	0.03%
2022/06/09	15	28.82	0	0.00	28.00	15	6,607	0.23%
2022/06/08	29	30.58	36	31.09	30.60	-7	6,273	-0.11%
2022/06/07	6.1	34.99	118	33.64	33.05	-111.9	5,945	-1.88%	大賣/鉅額交易
2022/06/06	5	35.16	3.1	35.63	36.70	1.9	5,834	0.03%
2022/06/02	42	34.37	2.6	34.17	34.50	39.4	5,769	0.68%
2022/06/01	0	33.30	0.1	33.35	34.20	-0.1	5,744	0.00%
2022/05/31	0.2	32.31	1.6	32.53	32.75	-1.4	5,710	-0.03%
2022/05/30	3.6	32.37	6	32.73	32.55	-2.4	5,713	-0.04%
2022/05/27	47	33.66	1	32.50	32.50	46	5,676	0.81%
2022/05/26	34	32.51	1	31.80	32.60	33	5,620	0.59%
2022/05/25	1	31.10	7	30.76	31.10	-6	5,565	-0.11%
2022/05/24	7.3	30.96	6	30.97	30.35	1.3	5,536	0.02%
2022/05/23	3	30.05	4	30.20	29.90	-1	5,443	-0.02%
2022/05/20	3.2	29.64	13	29.97	29.30	-9.8	5,409	-0.18%
2022/05/19	24	30.01	19	29.90	30.60	5	5,342	0.09%
2022/05/18	41	29.50	46	29.26	29.45	-5	4,613	-0.11%
2022/05/17	72	28.52	62.8	28.53	28.85	9.2	4,122	0.22%
2022/05/16	8	26.77	4	27.46	27.55	4	3,146	0.13%
2022/05/13	1	24.60	11	24.47	25.05	-10	2,760	-0.36%
2022/05/12	24	23.13	20	23.50	22.80	4	2,619	0.15%
2022/05/11	21	23.44	31	22.71	24.00	-10	2,313	-0.43%
2022/05/10	12	22.10	15	21.82	22.40	-3	2,034	-0.15%
2022/04/27	1	18.00	0	0.00	18.60	1	2,219	0.05%
2022/04/26	2	19.05	2	19.05	19.00	0	2,242	0.00%
2022/04/25	1	19.30	0	0.00	19.50	1	2,233	0.04%
2022/04/22	1	20.10	0	0.00	20.25	1	2,217	0.05%
2022/04/19	0	21.95	0	0.00	20.75	0	2,233	0.00%
2022/04/15	5	21.50	0	0.00	21.30	5	2,261	0.22%
2022/04/07	1	23.10	1	23.70	23.10	0	2,115	0.00%
2022/04/06	1	24.25	14	24.25	25.05	-13	2,032	-0.64%
2022/04/01	5	22.70	0	0.00	23.25	5	1,925	0.26%
2022/03/31	0	0.00	6	22.92	22.35	-6	1,869	-0.32%
2022/03/30	5	21.80	0	0.00	21.85	5	1,765	0.28%
2022/03/29	0	0.00	1	22.00	21.80	-1	1,745	-0.06%
2022/03/28	0	0.00	5	21.75	21.70	-5	1,737	-0.29%
2022/03/25	8	21.41	0	0.00	20.95	8	1,718	0.47%
2022/03/24	0	0.00	6	22.22	22.25	-6	1,658	-0.36%
2022/03/23	5	21.60	0	0.00	21.70	5	1,639	0.30%
2022/03/22	5	21.50	0	0.00	22.00	5	1,627	0.31%
2022/03/21	0	0.00	5	22.00	21.65	-5	1,609	-0.31%
2022/03/15	3	20.47	0	0.00	20.15	3	1,564	0.19%
2022/03/14	0	0.00	5	21.10	21.10	-5	1,570	-0.32%
2022/03/10	0	0.00	4	20.35	20.20	-4	1,771	-0.23%
2022/03/07	0	0.00	1	20.30	20.40	-1	1,867	-0.05%
2022/03/04	5	21.00	0	0.00	21.00	5	1,901	0.26%
2022/03/03	0	0.00	6	21.36	21.80	-6	1,872	-0.32%
2022/02/24	9	20.86	0	0.00	20.90	9	1,792	0.50%
2022/02/23	0	0.00	1	20.15	21.05	-1	1,779	-0.06%
2022/02/22	3	20.03	0	0.00	20.20	3	1,791	0.17%
2022/02/21	2	20.75	0	0.00	20.70	2	1,769	0.11%
2022/02/18	1	21.40	1	21.25	21.15	0	1,758	0.00%
2022/02/17	1	21.20	3	21.00	21.00	-2	1,728	-0.12%
2022/02/16	6	21.35	5	21.38	21.80	1	1,668	0.06%
2022/02/15	3	20.90	2	20.50	20.20	1	1,580	0.06%
2022/02/14	1	20.15	0	0.00	20.15	1	1,533	0.07%
2022/02/09	0	0.00	5	20.71	20.50	-5	1,609	-0.31%
2022/02/08	5	20.70	5	20.20	20.75	0	1,527	0.00%
2022/02/07	0	0.00	5	18.55	18.90	-5	1,454	-0.34%
2022/01/26	0	0.00	2	17.80	17.90	-2	1,443	-0.14%
2022/01/24	5	17.95	0	0.00	17.85	5	1,430	0.35%
2022/01/20	0	0.00	15	19.40	20.10	-15	1,316	-1.14%
2022/01/19	2	18.88	5	18.90	19.25	-3	1,212	-0.25%
2022/01/18	0	0.00	1	18.05	18.05	-1	1,165	-0.09%
2022/01/12	1	18.75	5	18.30	18.15	-4	1,149	-0.35%
2022/01/05	0	0.00	0	18.25	18.10	0	1,076	0.00%
2021/12/14	5	17.60	0	0.00	17.55	5	1,255	0.40%
2021/12/13	5	18.10	0	0.00	18.00	5	1,245	0.40%
2021/12/10	0	0.00	3	18.15	18.15	-3	1,238	-0.24%
2021/12/09	5	18.24	0	0.00	18.25	5	1,231	0.41%
2021/12/08	10	18.55	0	0.00	18.50	10	1,221	0.82%
2021/12/07	4	20.13	3	18.73	18.50	1	1,197	0.08%
2021/12/03	0.8	19.94	0	0.00	19.40	0.8	966	0.08%
2021/12/01	2	19.85	3	19.40	19.85	-1	896	-0.11%
2021/11/30	3	19.40	15	19.19	19.00	-12	837	-1.43%
2021/11/26	5	17.85	0	0.00	17.65	5	776	0.64%
2021/11/23	5	18.00	0	0.00	17.75	5	756	0.66%
2021/11/22	5	18.36	0	0.00	18.20	5	745	0.67%
2021/11/19	0	0.00	5	18.85	18.60	-5	735	-0.68%
2021/11/15	5	18.05	0	0.00	18.55	5	693	0.72%
2021/11/12	0	0.00	1	17.70	17.75	-1	679	-0.15%
2021/11/10	3	18.67	0	0.00	18.70	3	644	0.47%
2021/11/09	0	0.00	5	18.90	18.90	-5	576	-0.87%
2021/09/27	1	17.70	3	17.55	17.70	-2	668	-0.30%
2021/09/24	3	18.00	1	18.25	18.45	2	643	0.31%
2021/07/19	0	0.00	1	17.50	17.45	-1	731	-0.14%
2021/07/16	0	0.00	14	18.06	17.95	-14	742	-1.89%
2021/07/15	2	18.05	10	18.30	18.65	-8	735	-1.09%
2021/07/14	23	17.91	0	0.00	18.70	23	692	3.32%
2021/07/08	0	0.00	7	16.18	16.25	-7	598	-1.17%
2021/07/02	0	0.00	1	15.95	15.95	-1	717	-0.14%
2021/06/24	0	0.00	1	16.40	16.40	-1	786	-0.13%
2021/06/23	0	0.00	1	16.10	16.10	-1	788	-0.13%
2021/06/17	0	0.00	2	16.35	16.35	-2	808	-0.25%
2021/05/31	0	0.00	1	17.60	17.60	-1	910	-0.11%
2021/05/17	1	14.80	0	0.00	14.80	1	942	0.11%
2021/05/10	1	19.05	0	0.00	18.95	1	881	0.11%
2021/05/04	0	0.00	20	18.00	17.45	-20	845	-2.37%
2021/04/29	1	19.50	0	0.00	19.45	1	813	0.12%
2021/04/21	1	19.80	0	0.00	20.30	1	765	0.13%
2021/04/13	12	19.91	0	0.00	19.65	12	785	1.53%
2021/04/12	17	20.41	0	0.00	20.35	17	776	2.19%
2021/04/09	3	20.50	0	0.00	20.75	3	762	0.39%
2021/04/07	0	0.00	7	20.19	20.15	-7	696	-1.00%
2021/04/06	0	0.00	3	20.05	19.95	-3	682	-0.44%
2021/03/30	0	0.00	12	19.21	19.45	-12	701	-1.71%
2021/03/29	0	0.00	1	18.80	18.90	-1	702	-0.14%
2021/03/23	0	0.00	7	19.30	19.15	-7	751	-0.93%
2021/03/22	0	0.00	4	19.65	19.65	-4	759	-0.53%
2021/03/17	30	20.56	22	20.39	20.20	8	975	0.82%
2021/03/15	0	0.00	5	19.25	19.35	-5	1,119	-0.45%
2021/03/12	0	0.00	15	19.32	19.35	-15	1,129	-1.33%
2021/03/09	2	18.80	2	19.00	19.15	0	1,272	0.00%
2021/03/04	0	0.00	8	19.25	19.20	-8	1,376	-0.58%
2021/02/22	0	0.00	7	19.60	19.60	-7	1,618	-0.43%
2021/02/17	0	0.00	2	18.65	18.65	-2	1,585	-0.13%
2021/02/04	3	18.05	0	0.00	17.65	3	1,577	0.19%
2021/02/03	5	17.40	0	0.00	17.35	5	1,599	0.31%
2021/02/02	0	0.00	11	17.35	17.35	-11	1,603	-0.69%
2021/02/01	1	16.65	0	0.00	16.95	1	1,606	0.06%
2021/01/11	2	18.45	0	0.00	18.55	2	1,562	0.13%
2021/01/08	0	0.00	1	19.50	19.50	-1	1,529	-0.07%
2021/01/06	10	19.81	1	19.60	19.60	9	1,532	0.59%
2021/01/04	2	20.60	0	0.00	20.60	2	1,512	0.13%
2020/12/30	0	0.00	9	20.09	20.05	-9	1,498	-0.60%
2020/12/29	0	0.00	8	20.15	20.20	-8	1,495	-0.53%
2020/12/28	7	20.39	5	20.35	20.50	2	1,485	0.13%
2020/12/25	0	0.00	16	20.14	20.10	-16	1,448	-1.10%
2020/12/22	5	20.40	8	20.50	19.65	-3	1,446	-0.21%
2020/12/21	8	19.90	0	0.00	20.20	8	1,441	0.56%
2020/12/18	6	20.65	3	20.20	20.20	3	1,432	0.21%
2020/12/17	3	20.65	0	0.00	20.60	3	1,417	0.21%
2020/12/16	3	20.75	0	0.00	20.95	3	1,392	0.22%
2020/12/14	2	22.35	0	0.00	21.70	2	1,343	0.15%
2020/12/11	38	22.56	4	21.46	21.65	34	1,294	2.63%
2020/12/10	15	22.95	21	23.42	23.00	-6	1,145	-0.52%
2020/12/09	18	21.82	0	0.00	21.90	18	986	1.82%
2020/12/07	0	0.00	1	21.30	20.60	-1	959	-0.10%
2020/12/04	5	21.25	0	0.00	21.25	5	925	0.54%
2020/12/03	0	0.00	2	21.20	21.15	-2	886	-0.23%
2020/12/02	4	20.65	0	0.00	20.55	4	835	0.48%
2020/11/30	3	20.78	0	0.00	21.15	3	814	0.37%
2020/11/27	1	20.90	0	0.00	21.00	1	752	0.13%
2020/11/23	0	0.00	2	19.10	19.15	-2	749	-0.27%
2020/11/20	0	0.00	3	19.62	19.25	-3	752	-0.40%
2020/11/09	0	0.00	1	18.25	18.30	-1	689	-0.15%
2020/11/06	0	0.00	1	18.65	18.40	-1	689	-0.15%
2020/11/05	0	0.00	6	18.40	18.45	-6	700	-0.86%
2020/10/30	6	18.00	0	0.00	17.90	6	745	0.81%
2020/10/23	0	0.00	4	17.95	18.00	-4	852	-0.47%
2020/10/20	0	0.00	6	18.30	18.10	-6	919	-0.65%
2020/10/14	0	0.00	8	18.59	18.55	-8	1,013	-0.79%
2020/10/12	0	0.00	1	18.35	18.30	-1	1,279	-0.08%
2020/10/08	0	0.00	5	18.15	18.10	-5	1,379	-0.36%
2020/10/06	0	0.00	12	18.20	18.05	-12	1,450	-0.83%
2020/09/28	7	16.99	0	0.00	17.05	7	1,822	0.38%
2020/09/25	0	0.00	20	17.30	16.85	-20	1,878	-1.06%
2020/09/24	7	17.91	0	0.00	17.75	7	1,936	0.36%
2020/09/23	3	18.30	10	18.50	18.35	-7	1,948	-0.36%
2020/09/18	0	0.00	3	18.80	18.70	-3	1,959	-0.15%
2020/09/14	1	18.30	0	0.00	18.35	1	2,005	0.05%
2020/09/11	9	18.68	0	0.00	18.40	9	2,020	0.45%
2020/09/10	0	0.00	1	19.45	19.40	-1	1,996	-0.05%
2020/09/08	3	19.00	0	0.00	18.95	3	1,984	0.15%
2020/09/02	0	0.00	1	19.35	19.35	-1	1,977	-0.05%
2020/08/28	0	0.00	1	19.70	19.80	-1	2,044	-0.05%
2020/08/27	2	20.73	28	20.35	20.05	-26	2,038	-1.28%
2020/08/26	0	0.00	15	18.55	19.40	-15	1,925	-0.78%
2020/08/25	6	17.20	11	17.72	17.65	-5	1,922	-0.26%
2020/08/20	10	17.83	5	18.10	17.85	5	1,923	0.26%
2020/08/18	4	19.20	0	0.00	19.25	4	1,925	0.21%
2020/08/12	1	18.25	0	0.00	18.40	1	1,943	0.05%
2020/08/11	5	18.60	0	0.00	18.25	5	1,942	0.26%
2020/08/10	11	18.97	0	0.00	18.90	11	1,938	0.57%
2020/08/07	1	19.45	0	0.00	19.15	1	1,941	0.05%
2020/08/06	10	19.53	0	0.00	19.45	10	1,944	0.51%
2020/08/04	3	19.90	0	0.00	19.35	3	1,964	0.15%
2020/07/31	1	19.90	0	0.00	19.85	1	2,002	0.05%
2020/07/30	2	19.90	0	0.00	19.85	2	2,011	0.10%
2020/07/29	10	19.99	24	20.09	20.15	-14	2,032	-0.69%
2020/07/27	3	19.05	0	0.00	19.05	3	2,008	0.15%
2020/07/24	13	19.60	3	19.88	19.70	10	2,081	0.48%
2020/07/23	0	0.00	0	19.75	19.80	0	2,077	0.00%
2020/07/22	1	19.95	0	0.00	19.95	1	2,071	0.05%
2020/07/21	4	20.13	0	0.00	20.10	4	2,063	0.19%
2020/07/20	2	19.93	0	0.00	19.80	2	2,042	0.10%
2020/07/17	6	20.98	1	20.85	20.60	5	2,053	0.24%
2020/07/16	19	22.52	12	21.64	21.75	7	2,012	0.35%
2020/07/13	1	20.00	7	20.33	20.00	-6	1,850	-0.32%
2020/07/10	9	20.35	1	21.30	20.50	8	1,855	0.43%
2020/07/09	21	21.06	0	0.00	20.50	21	1,805	1.16%
2020/07/08	30	21.19	15	21.23	21.00	15	1,745	0.86%
2020/07/07	3	19.28	3	19.83	19.60	0	1,634	0.00%
2020/07/03	0	0.00	1	17.00	17.25	-1	1,464	-0.07%
2020/06/29	1	16.00	0	0.00	16.00	1	1,407	0.07%
2020/06/19	0	0.00	1	16.85	16.45	-1	1,426	-0.07%
2020/06/05	0	0.00	3	16.52	16.60	-3	1,495	-0.20%
2020/06/04	3	16.53	0	0.00	16.40	3	1,493	0.20%
2020/06/03	0	0.00	1	16.10	15.95	-1	1,440	-0.07%
2020/05/15	1	15.30	0	0.00	15.20	1	1,359	0.07%
2020/05/11	0	0.00	2	16.15	16.10	-2	1,325	-0.15%
2020/05/08	3	17.22	0	0.00	16.90	3	1,293	0.23%
2020/04/14	1	14.00	0	0.00	14.00	1	794	0.13%
2020/04/10	0	0.00	12	13.35	13.35	-12	778	-1.54%
2020/03/31	0	0.00	1	12.60	12.65	-1	800	-0.12%
2020/03/19	0	9.55	0	0.00	9.54	0	996	0.00%
2020/03/18	0	0.00	2	10.65	10.60	-2	1,299	-0.15%
2020/03/16	0	0.00	14	12.10	11.90	-14	1,301	-1.08%
2020/03/10	0	0.00	20	15.57	16.15	-20	1,265	-1.58%
2020/03/03	0	0.00	9	17.70	17.65	-9	1,282	-0.70%
2020/02/05	0	0.00	1	18.70	18.35	-1	1,693	-0.06%
2020/02/03	18	17.44	0	0.00	17.50	18	1,693	1.06%
2020/01/30	7	19.80	0	0.00	19.80	7	1,682	0.42%
2020/01/16	0	0.00	1	22.35	22.15	-1	1,679	-0.06%
2020/01/10	5	21.70	0	0.00	21.60	5	1,711	0.29%
2020/01/08	10	21.83	0	0.00	21.55	10	1,731	0.58%
2020/01/07	0	0.00	1	22.15	22.15	-1	1,747	-0.06%
2020/01/06	6	22.15	0	0.00	22.15	6	1,766	0.34%
2019/12/31	5	22.70	0	0.00	22.65	5	1,794	0.28%
2019/12/26	0	0.00	24	23.46	23.35	-24	1,773	-1.35%
2019/12/25	10	23.35	15	23.37	23.35	-5	1,756	-0.28%
2019/12/24	7	22.56	1	22.00	22.85	6	1,665	0.36%
2019/12/23	5	22.10	2	22.10	22.15	3	1,635	0.18%
2019/12/20	3	22.30	0	0.00	22.30	3	1,662	0.18%
2019/12/19	10	22.32	1	22.35	22.30	9	1,687	0.53%
2019/12/18	0	0.00	2	22.55	22.50	-2	1,701	-0.12%
2019/12/17	10	22.60	0	0.00	22.45	10	1,721	0.58%
2019/12/16	16	23.00	7	23.20	23.00	9	1,695	0.53%
2019/12/13	15	24.86	31	25.10	24.00	-16	1,644	-0.97%
2019/12/12	3	23.00	6	22.95	23.30	-3	1,334	-0.22%
2019/12/06	10	22.35	0	0.00	22.35	10	1,454	0.69%
2019/12/05	0	0.00	2	22.25	22.05	-2	1,463	-0.14%
2019/12/02	2	21.28	0	0.00	21.20	2	1,621	0.12%
2019/11/21	0	0.00	6	22.30	22.30	-6	1,800	-0.33%
2019/11/12	0	0.00	6	20.30	20.85	-6	2,043	-0.29%
2019/11/11	6	21.13	0	0.00	20.75	6	2,042	0.29%
2019/11/06	0	0.00	5	23.05	23.15	-5	2,175	-0.23%
2019/11/05	0	0.00	14	23.35	23.25	-14	2,184	-0.64%
2019/11/04	1	23.35	1	23.50	23.20	0	2,210	0.00%
2019/11/01	1	23.55	0	0.00	23.55	1	2,239	0.04%
2019/10/29	0	0.00	5	24.00	23.95	-5	2,474	-0.20%
2019/10/25	1	24.00	0	0.00	24.00	1	2,489	0.04%
2019/10/23	0	0.00	10	24.00	23.90	-10	2,523	-0.40%
2019/10/18	0	0.00	1	24.20	24.30	-1	2,589	-0.04%
2019/10/17	0	0.00	15	24.02	24.05	-15	2,597	-0.58%
2019/10/16	0	0.00	2	24.10	23.60	-2	2,625	-0.08%
2019/10/15	0	0.00	1	23.95	23.80	-1	2,631	-0.04%
2019/10/09	7	23.26	1	23.40	23.10	6	2,663	0.23%
2019/10/07	0	0.00	3	24.10	24.05	-3	2,914	-0.10%
2019/10/01	0	0.00	1	24.15	23.80	-1	3,035	-0.03%
2019/09/27	4	23.25	1	23.95	24.20	3	3,075	0.10%
2019/09/25	1	23.65	0	0.00	23.90	1	3,211	0.03%
2019/09/20	1	24.75	1	24.75	24.75	0	3,347	0.00%
2019/09/16	2	24.30	3	24.30	24.05	-1	3,571	-0.03%
2019/09/11	8	24.52	0	0.00	24.65	8	3,643	0.22%
2019/09/10	9	26.66	5	26.85	26.55	4	3,583	0.11%
2019/09/09	29	27.19	9	27.06	27.05	20	3,651	0.55%
2019/09/06	13	27.82	0	0.00	27.65	13	3,781	0.34%
2019/09/05	4	28.06	5	28.12	27.95	-1	3,839	-0.03%
2019/09/04	10	28.10	2	28.25	28.25	8	4,000	0.20%
2019/09/02	10	27.15	0	0.00	27.10	10	4,410	0.23%
2019/08/30	2	27.60	0	0.00	27.50	2	4,449	0.04%
2019/08/28	1	28.65	4	28.75	28.85	-3	4,911	-0.06%
2019/08/27	11	28.04	0	0.00	27.80	11	4,883	0.23%
2019/08/23	8	27.68	19	28.52	28.95	-11	5,038	-0.22%
2019/08/21	11	27.47	12	27.84	27.85	-1	5,238	-0.02%
2019/08/15	10	26.50	0	0.00	26.40	10	5,639	0.18%
2019/08/12	4	27.91	4	28.00	27.55	0	6,076	0.00%
2019/08/08	0	0.00	20	26.25	26.55	-20	6,249	-0.32%
2019/08/02	20	25.95	0	0.00	25.80	20	7,453	0.27%
2019/08/01	0	0.00	4	27.30	26.80	-4	7,567	-0.05%
2019/07/31	2	25.95	3	25.98	27.45	-1	7,550	-0.01%
2019/07/30	2	25.70	0	0.00	25.00	2	7,582	0.03%
2019/07/26	0	0.00	6	26.20	26.20	-6	8,167	-0.07%
2019/07/25	0	0.00	4	26.58	26.45	-4	8,298	-0.05%
2019/07/24	6	26.15	0	0.00	26.30	6	8,387	0.07%
2019/07/19	0	0.00	2	25.90	26.00	-2	8,631	-0.02%
2019/07/18	5	26.29	5	25.85	25.80	0	8,683	0.00%
2019/07/17	0	0.00	5	26.15	26.20	-5	8,780	-0.06%
2019/07/11	8	26.14	0	0.00	26.15	8	9,559	0.08%
2019/07/09	2	28.30	18	28.48	28.50	-16	9,385	-0.17%
2019/07/05	4	29.78	1	29.65	29.60	3	9,369	0.03%
2019/07/04	2	30.00	5	29.65	29.65	-3	9,356	-0.03%
2019/07/03	5	30.35	6	30.23	30.00	-1	9,323	-0.01%
2019/07/02	0	0.00	1	30.10	29.80	-1	9,230	-0.01%
2019/07/01	4	30.00	0	0.00	29.50	4	9,193	0.04%
2019/06/27	0	0.00	5	29.35	29.20	-5	9,198	-0.05%
2019/06/25	1	29.30	6	29.22	29.00	-5	9,364	-0.05%
2019/06/24	0	0.00	3	28.90	29.00	-3	9,417	-0.03%
2019/06/21	27	29.37	26	29.33	29.25	1	9,718	0.01%
2019/06/20	0	0.00	6	28.73	28.60	-6	9,933	-0.06%
2019/06/19	2	28.75	2	28.65	28.65	0	10,025	0.00%
2019/06/18	0	0.00	4	28.25	28.00	-4	9,958	-0.04%
2019/06/17	3	28.25	8	28.44	28.50	-5	9,941	-0.05%
2019/06/14	8	28.49	0	0.00	28.30	8	9,945	0.08%
2019/06/13	7	30.35	11	30.05	29.70	-4	9,985	-0.04%
2019/06/12	6	30.38	6	29.58	29.95	0	9,961	0.00%
2019/06/11	11	30.57	10	30.88	30.55	1	9,842	0.01%
2019/06/10	29	34.23	15	34.45	33.90	14	9,734	0.14%
2019/06/06	6	32.47	16	32.38	33.00	-10	9,729	-0.10%
2019/06/05	30	33.06	9	32.56	32.50	21	9,715	0.22%
2019/06/04	16	33.63	17	33.85	32.85	-1	9,552	-0.01%
2019/06/03	0	0.00	10	31.82	32.10	-10	9,161	-0.11%
2019/05/31	15	32.42	3	32.60	32.20	12	9,098	0.13%
2019/05/30	8	32.53	16	32.50	32.10	-8	9,040	-0.09%
2019/05/29	10	31.89	4	32.33	31.55	6	8,936	0.07%
2019/05/28	14	32.30	30	31.43	32.90	-16	8,806	-0.18%
2019/05/27	5	30.30	5	30.21	30.20	0	8,543	0.00%
2019/05/24	22	31.60	1	31.70	31.00	21	8,410	0.25%
2019/05/23	2	32.45	11	32.37	31.90	-9	8,279	-0.11%
2019/05/22	3	33.98	2	34.03	33.50	1	8,154	0.01%
2019/05/21	17	33.94	5	34.00	34.10	12	8,059	0.15%
2019/05/20	19	33.39	26	33.08	33.30	-7	7,900	-0.09%
2019/05/17	1	33.00	22	33.84	33.05	-21	7,780	-0.27%
2019/05/16	15	35.20	14	35.44	34.45	1	7,580	0.01%
2019/05/15	52	36.93	25	36.61	36.20	27	7,308	0.37%
2019/05/14	7	34.64	3	34.83	34.85	4	6,586	0.06%
2019/05/13	5	34.00	6	34.80	34.80	-1	6,215	-0.02%
2019/05/10	7	32.37	15	32.07	31.65	-8	6,133	-0.13%
2019/05/09	8	31.84	3	31.88	31.10	5	5,988	0.08%
2019/05/08	4	33.30	4	33.53	33.30	0	5,842	0.00%
2019/05/07	8	34.98	3	35.13	34.35	5	5,740	0.09%
2019/05/06	8	34.25	9	34.38	34.70	-1	5,595	-0.02%
2019/05/03	6	33.90	9	33.87	33.95	-3	5,303	-0.06%
2019/05/02	4	31.88	10	32.08	33.20	-6	4,972	-0.12%
2019/04/30	1	30.75	5	29.78	30.20	-4	4,829	-0.08%
2019/04/29	19	31.73	25	31.35	30.50	-6	4,715	-0.13%
2019/04/26	7	31.94	1	34.50	33.85	6	4,588	0.13%
2019/04/25	1	32.50	14	32.79	32.30	-13	4,483	-0.29%
2019/04/24	3	33.50	1	33.80	33.55	2	4,409	0.05%
2019/04/23	6	34.21	2	33.80	33.70	4	4,354	0.09%
2019/04/22	0	0.00	5	36.25	36.00	-5	4,257	-0.12%
2019/04/19	3	38.72	6	38.46	37.65	-3	4,188	-0.07%
2019/04/18	48	38.93	33	39.19	38.80	15	4,027	0.37%
2019/04/17	4	36.04	3	36.70	37.20	1	3,578	0.03%
2019/04/11	12	36.85	0	0.00	36.30	12	3,314	0.36%
2019/04/01	1	35.30	1	34.70	34.75	0	3,265	0.00%
2019/03/29	11	37.50	15	38.78	37.65	-4	3,197	-0.13%
2019/03/28	1	39.20	0	0.00	39.20	1	3,126	0.03%
2019/03/27	0	0.00	3	35.43	36.30	-3	3,077	-0.10%
2019/03/26	18	33.74	22	33.44	33.00	-4	3,004	-0.13%
2019/03/25	4	32.35	5	33.00	33.60	-1	2,735	-0.04%
2019/03/22	0	0.00	5	30.55	30.55	-5	2,498	-0.20%
2019/03/21	0	0.00	4	27.80	27.80	-4	2,493	-0.16%
2019/03/20	0	0.00	1	25.30	25.30	-1	2,582	-0.04%
2019/03/19	3	23.17	1	23.25	23.00	2	2,749	0.07%
2019/03/18	14	23.55	14	23.41	24.45	0	2,748	0.00%
2019/03/15	3	22.30	1	22.15	22.35	2	2,574	0.08%
2019/03/14	0	0.00	6	22.03	22.15	-6	2,547	-0.24%
2019/03/13	8	21.98	13	21.93	22.60	-5	2,478	-0.20%
2019/03/12	12	21.43	0	0.00	21.65	12	2,274	0.53%
2019/03/11	3	19.70	15	19.70	19.70	-12	2,076	-0.58%
2019/02/26	0	0.00	1	17.10	17.15	-1	2,052	-0.05%
2019/02/20	0	0.00	1	17.50	17.60	-1	2,026	-0.05%
2019/02/19	1	17.55	0	0.00	17.45	1	1,999	0.05%
2019/02/18	1	17.05	2	17.30	17.30	-1	1,981	-0.05%
2019/02/15	2	17.15	0	0.00	17.00	2	1,928	0.10%
2019/02/13	0	0.00	2	16.90	16.60	-2	1,869	-0.11%
2019/02/12	0	0.00	2	16.50	16.60	-2	1,862	-0.11%
2019/02/11	1	15.75	0	0.00	15.85	1	1,854	0.05%
2019/01/28	1	16.00	0	0.00	15.95	1	1,849	0.05%
2019/01/21	0	0.00	2	16.10	16.10	-2	1,815	-0.11%
2019/01/18	0	0.00	1	16.15	15.90	-1	1,816	-0.06%
2019/01/17	0	0.00	1	16.35	16.15	-1	1,806	-0.06%
2019/01/16	0	0.00	5	16.41	16.40	-5	1,774	-0.28%
2019/01/15	7	16.39	0	0.00	16.40	7	1,766	0.40%
2019/01/14	0	0.00	4	17.10	16.90	-4	1,748	-0.23%
2019/01/11	3	16.50	6	16.69	17.30	-3	1,709	-0.18%
2019/01/09	3	15.92	0	0.00	15.70	3	1,636	0.18%
2019/01/03	2	15.90	10	16.05	15.90	-8	1,590	-0.50%
2019/01/02	0	0.00	30	16.33	16.15	-30	1,578	-1.90%
2018/12/27	6	17.13	0	0.00	16.80	6	1,538	0.39%
2018/12/26	3	17.57	0	0.00	17.00	3	1,512	0.20%
2018/12/25	2	17.50	0	0.00	17.45	2	1,490	0.13%
2018/12/24	10	18.05	35	17.90	18.15	-25	1,461	-1.71%
2018/12/21	25	18.35	20	18.00	18.60	5	1,404	0.36%
2018/12/20	6	19.30	0	0.00	18.40	6	1,358	0.44%
2018/12/19	4	18.50	0	0.00	18.70	4	1,245	0.32%
2018/12/13	2	18.25	2	17.85	18.35	0	858	0.00%
2018/12/12	2	18.55	0	0.00	18.25	2	754	0.27%
2018/11/29	0	0.00	2	15.10	14.90	-2	279	-0.72%
2018/11/28	2	14.48	0	0.00	14.55	2	256	0.78%
2018/11/26	0	0.00	2	14.80	14.80	-2	243	-0.82%
2018/11/23	2	14.80	0	0.00	14.90	2	213	0.94%
2018/11/13	1	12.65	0	0.00	12.85	1	151	0.66%
2018/10/11	2	12.15	0	0.00	12.65	2	301	0.66%
2018/10/05	0	0.00	5	12.85	12.90	-5	313	-1.59%
2018/10/04	1	13.10	0	0.00	13.20	1	324	0.31%
2018/10/03	1	13.35	0	0.00	13.25	1	330	0.30%
2018/10/02	1	13.50	0	0.00	13.35	1	341	0.29%
2018/09/11	3	12.90	0	0.00	13.05	3	526	0.57%
2018/08/30	1	14.10	0	0.00	14.00	1	666	0.15%
2018/08/20	4	14.11	0	0.00	14.00	4	664	0.60%
2018/08/16	3	14.28	0	0.00	14.25	3	688	0.44%
2018/08/15	9	14.74	0	0.00	14.70	9	680	1.32%
2018/08/14	2	15.00	0	0.00	15.20	2	672	0.30%
2018/08/13	2	15.90	0	0.00	15.25	2	666	0.30%
2018/08/07	3	15.35	0	0.00	15.40	3	635	0.47%
2018/08/01	1	16.20	0	0.00	16.15	1	618	0.16%
2018/07/13	0	0.00	1	15.30	15.45	-1	511	-0.20%
2018/07/12	3	15.32	0	0.00	15.20	3	508	0.59%
2018/07/10	1	15.65	0	0.00	15.70	1	494	0.20%
2018/07/06	14	16.96	13	16.95	16.00	1	462	0.22%
2018/07/05	2	16.00	0	0.00	16.10	2	364	0.55%
2018/07/04	3	15.67	0	0.00	15.75	3	345	0.87%
2018/06/29	5	15.45	0	0.00	15.30	5	333	1.50%
2018/06/15	1	16.15	1	16.60	15.80	0	316	0.00%
2018/05/07	2	12.90	0	0.00	12.85	2	788	0.25%
2018/05/04	1	12.80	0	0.00	12.95	1	791	0.13%
2018/03/13	0	0.00	6	14.05	14.00	-6	983	-0.61%
2018/03/05	0	0.00	10	14.40	14.45	-10	942	-1.06%
2018/03/01	0	0.00	10	14.35	14.40	-10	991	-1.01%
2018/02/27	0	0.00	1	14.40	14.40	-1	985	-0.10%
2018/02/26	21	14.50	23	14.41	14.40	-2	913	-0.22%
2018/01/25	2	12.20	0	0.00	12.15	2	800	0.25%
2018/01/22	20	12.40	0	0.00	12.30	20	808	2.47%
2018/01/04	10	12.20	0	0.00	12.25	10	934	1.07%