晶彩科 (3535)-元大-士林券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
23.65
漲跌
▲0.60
漲幅
+2.60%
成交量
3,253張
產業
上市光電類股
178人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	5	23.78	2	23.90	23.65	3	3,488	0.09%
2024/05/03	1	22.75	0	0.00	22.30	1	4,159	0.02%
2024/05/02	1	23.20	1	22.80	22.95	0	4,254	0.00%
2024/04/25	1	23.25	2	23.05	23.20	-1	4,273	-0.02%
2024/04/24	5	23.77	0	0.00	23.40	5	4,259	0.12%
2024/04/22	0	0.00	0.3	23.15	23.15	-0.3	4,109	-0.01%
2024/04/19	1	20.95	1	21.05	21.05	0	4,075	0.00%
2024/04/16	0	0.00	0.1	21.55	21.60	-0.1	4,042	0.00%
2024/04/15	1	22.50	0.1	22.80	22.45	1	4,030	0.02%
2024/04/11	2	23.55	5	23.20	23.10	-3	4,005	-0.07%
2024/04/10	10	23.60	10	23.85	23.85	0	3,985	0.00%
2024/04/09	0	0.00	6	23.65	23.60	-6	3,941	-0.15%
2024/04/08	6	24.05	0.1	23.60	24.00	6	3,909	0.15%
2024/04/03	10.2	24.35	2	24.50	23.95	8.2	3,822	0.21%
2024/04/02	5	22.30	5	23.05	23.55	0	3,518	0.00%
2024/03/04	0.2	23.20	2	22.95	22.65	-1.8	3,110	-0.06%
2024/03/01	0	0.00	0.3	23.50	23.45	-0.3	3,076	-0.01%
2024/02/29	0	0.00	6	24.30	23.95	-6	3,049	-0.20%
2024/02/23	10	25.43	20	25.52	25.30	-10	2,932	-0.34%
2024/02/20	7.2	25.32	1	25.30	25.40	6.2	2,590	0.24%
2024/02/19	11	25.46	0	0.00	24.80	11	2,423	0.45%
2024/02/15	0	0.00	1	23.00	23.70	-1	2,137	-0.05%
2024/02/05	11.3	25.01	10	24.90	24.60	1.3	2,045	0.06%
2024/02/02	1	24.55	2	24.83	25.25	-1	1,877	-0.05%
2024/02/01	0	0.00	25	24.01	24.40	-25	1,598	-1.56%
2024/01/31	0	0.00	6	23.68	23.70	-6	1,384	-0.43%
2024/01/30	17	23.84	10	23.44	23.40	7	1,276	0.55%
2024/01/29	35	23.51	27	23.24	22.90	8	1,218	0.66%
2024/01/26	16.3	23.01	42	23.06	23.05	-25.7	957	-2.68%
2024/01/25	0	0.00	1	22.70	22.70	-1	478	-0.21%
2024/01/24	0	0.00	1	19.95	20.65	-1	373	-0.27%
2024/01/23	5	18.80	0	0.00	18.80	5	314	1.59%
2024/01/04	6	18.58	0	0.00	18.45	6	381	1.57%
2023/12/05	10	19.53	0	0.00	19.40	10	367	2.72%
2023/11/24	0	0.00	4	19.10	19.05	-4	370	-1.08%
2023/11/16	5	19.25	1	19.10	19.10	4	368	1.09%
2023/11/06	2	19.85	13	20.96	19.20	-11	341	-3.23%
2023/10/25	10	20.00	0	0.00	19.00	10	231	4.32%
2023/10/24	0	0.00	5	18.28	19.00	-5	185	-2.69%
2023/10/11	0	0.00	4	18.18	18.10	-4	204	-1.96%
2023/10/04	4	18.70	0	0.00	18.70	4	221	1.81%
2023/09/05	0	0.00	5	19.05	19.15	-5	309	-1.61%
2023/08/08	5	18.45	0	0.00	18.50	5	323	1.54%
2023/08/01	0	0.00	1	18.90	18.80	-1	338	-0.30%
2023/07/28	1	19.15	0	0.00	19.00	1	333	0.30%
2023/07/27	2	19.10	0	0.00	19.00	2	334	0.60%
2023/07/26	1	19.00	1	19.30	19.00	0	331	0.00%
2023/07/18	0	0.00	2	19.85	19.90	-2	332	-0.60%
2023/07/17	2	20.05	11	20.09	20.05	-9	338	-2.66%
2023/07/07	1	20.50	0	0.00	20.60	1	335	0.30%
2023/07/06	0	0.00	1	21.10	21.10	-1	335	-0.30%
2023/07/04	1	20.60	0	0.00	20.55	1	318	0.31%
2023/06/26	1	20.50	0	0.00	20.50	1	332	0.30%
2023/06/19	9	20.42	3	20.55	20.70	6	342	1.75%
2023/06/16	1	20.15	0	0.00	20.30	1	342	0.29%
2023/06/15	2	20.05	0	0.00	20.05	2	344	0.58%
2023/06/14	2	20.10	0	0.00	20.10	2	348	0.57%
2023/06/07	0	0.00	2	21.00	20.90	-2	405	-0.49%
2023/06/06	2	20.40	0	0.00	20.40	2	408	0.49%
2023/05/29	3	20.05	0	0.00	20.20	3	532	0.56%
2023/05/26	1	19.70	1	19.90	19.80	0	606	0.00%
2023/05/23	2	20.25	0	0.00	20.25	2	682	0.29%
2023/05/17	0	0.00	1	19.75	19.65	-1	694	-0.14%
2023/05/11	2	19.43	0	0.00	19.20	2	716	0.28%
2023/05/04	5	20.80	0	0.00	20.75	5	740	0.68%
2023/05/03	7	20.82	0	0.00	20.80	7	748	0.94%
2023/05/02	0	0.00	0.2	20.95	21.00	-0.2	757	-0.02%
2023/04/27	4	20.75	0	0.00	20.75	4	766	0.52%
2023/04/24	2	21.45	0	0.00	21.45	2	765	0.26%
2023/04/21	0	0.00	20.3	21.23	21.25	-20.3	762	-2.66%
2023/04/18	0	0.00	3	22.45	22.45	-3	806	-0.37%
2023/04/17	0	0.00	2	22.40	22.55	-2	805	-0.25%
2023/04/13	0	0.00	1	22.30	22.30	-1	811	-0.12%
2023/04/12	0.1	22.50	1	22.60	22.65	-0.9	814	-0.10%
2023/04/11	0	0.00	1	22.45	22.45	-1	818	-0.12%
2023/04/06	0	0.00	1	22.60	22.45	-1	825	-0.12%
2023/03/30	1	22.20	0	0.00	22.30	1	826	0.12%
2023/03/28	0	0.00	0	22.95	22.20	0	862	0.00%
2023/03/27	0	0.00	2	22.55	22.60	-2	876	-0.23%
2023/03/24	2	22.90	0	0.00	22.70	2	915	0.22%
2023/03/22	0	0.00	4	22.71	22.70	-4	928	-0.43%
2023/03/21	0	0.00	3	22.43	22.60	-3	948	-0.32%
2023/03/20	0	0.00	2	22.15	22.20	-2	1,046	-0.19%
2023/03/16	10	21.35	1	21.40	21.50	9	1,130	0.80%
2023/03/15	0	0.00	1	22.20	21.95	-1	1,156	-0.09%
2023/03/10	1	23.15	3	22.82	22.55	-2	1,255	-0.16%
2023/03/09	1	23.45	0	0.00	23.45	1	1,287	0.08%
2023/03/07	6	23.83	0	0.00	23.60	6	1,294	0.46%
2023/03/02	3	23.90	0	0.00	23.85	3	1,297	0.23%
2023/03/01	4	24.00	11	23.81	23.95	-7	1,292	-0.54%
2023/02/24	1	24.20	2	24.28	24.30	-1	1,270	-0.08%
2023/02/23	0	23.00	0	0.00	23.70	0	1,218	0.00%
2023/02/16	0.1	22.60	0.1	22.50	22.55	0	1,326	0.00%
2023/02/15	0	0.00	5	22.45	22.40	-5	1,380	-0.36%
2023/02/14	5	22.35	0	0.00	22.35	5	1,504	0.33%
2023/02/10	0	0.00	0.1	22.54	22.20	-0.1	1,734	-0.01%
2023/02/09	1	23.00	0	0.00	22.90	1	1,846	0.05%
2023/02/08	2	22.70	0	0.00	22.80	2	1,876	0.11%
2023/02/07	0	0.00	5	23.00	22.90	-5	1,913	-0.26%
2023/02/06	3	22.95	4	23.05	22.95	-1	1,954	-0.05%
2023/02/03	6	22.80	0	0.00	22.80	6	1,974	0.30%
2023/02/02	0.2	22.93	5	23.10	23.05	-4.8	1,994	-0.24%
2023/02/01	0	0.00	2	22.80	22.80	-2	2,002	-0.10%
2023/01/16	0	0.00	20	22.19	22.20	-20	2,337	-0.86%
2023/01/13	0	0.00	8	22.28	22.10	-8	2,543	-0.31%
2023/01/12	0.1	22.35	2	22.25	22.20	-1.9	2,568	-0.07%
2023/01/09	10	22.35	15	22.80	22.65	-5	2,658	-0.19%
2022/12/26	2	22.10	0	0.00	22.00	2	3,060	0.07%
2022/12/22	0	0.00	3	21.60	21.65	-3	3,103	-0.10%
2022/12/21	5	21.45	2	21.35	21.35	3	3,135	0.10%
2022/12/19	0	0.00	5	22.10	22.05	-5	3,163	-0.16%
2022/12/16	6	22.18	6	22.41	22.45	0	3,183	0.00%
2022/12/14	1	23.15	1.4	23.26	23.15	-0.4	3,214	-0.01%
2022/12/13	0	0.00	3	23.18	23.25	-3	3,260	-0.09%
2022/12/12	12	23.33	38	23.33	23.25	-26	3,334	-0.78%
2022/12/09	0.1	26.44	0	0.00	25.75	0.1	3,395	0.00%
2022/12/08	0.3	25.57	0	0.00	25.95	0.3	3,508	0.01%
2022/12/07	11	25.98	0	0.00	25.40	11	3,570	0.31%
2022/12/06	0.2	26.73	10	26.60	26.30	-9.8	3,650	-0.27%
2022/12/02	2	26.50	1	26.40	26.50	1	3,622	0.03%
2022/12/01	0	0.00	6	26.08	25.90	-6	3,571	-0.17%
2022/11/30	0	0.00	113	25.43	25.75	-113	3,556	-3.18%	大賣/鉅額交易
2022/11/29	5	25.05	5	25.25	25.25	0	3,561	0.00%
2022/11/28	5	25.20	5	25.05	25.10	0	3,592	0.00%
2022/11/25	3	25.15	0	0.00	25.00	3	3,604	0.08%
2022/11/23	0	0.00	37	25.40	25.35	-37	3,587	-1.03%
2022/11/21	5	25.60	0	0.00	25.25	5	3,653	0.14%
2022/11/18	1	26.00	0	0.00	25.55	1	3,666	0.03%
2022/11/16	0	0.00	1	26.10	25.70	-1	3,644	-0.03%
2022/11/15	0	0.00	1	25.00	25.85	-1	3,629	-0.03%
2022/11/11	5	25.45	0	0.00	25.25	5	3,595	0.14%
2022/11/10	154	25.87	1	27.15	25.60	153	3,581	4.27%	大買/鉅額交易
2022/11/09	5	27.91	6	28.12	27.95	-1	3,489	-0.03%
2022/11/08	9	28.40	6	28.01	27.70	3	3,446	0.09%
2022/11/03	1	26.70	0	0.00	26.65	1	3,263	0.03%
2022/11/02	1	26.70	3	26.67	26.60	-2	3,297	-0.06%
2022/10/31	0	0.00	3	25.35	25.10	-3	3,391	-0.09%
2022/10/28	1	24.50	1	25.00	24.60	0	3,415	0.00%
2022/10/26	3	25.15	0	0.00	24.50	3	3,546	0.08%
2022/10/25	3	25.98	0	0.00	25.00	3	3,551	0.08%
2022/10/24	16	27.51	17	27.26	26.10	-1	3,521	-0.03%
2022/10/21	11	26.76	9	27.54	27.25	2	3,393	0.06%
2022/10/18	1	25.75	1	26.00	25.85	0	3,798	0.00%
2022/10/17	2	24.85	2	24.75	25.35	0	3,825	0.00%
2022/10/14	0	0.00	16	24.99	25.00	-16	3,905	-0.41%
2022/10/13	10	23.90	5	24.65	23.65	5	4,018	0.12%
2022/10/12	10	25.55	0	0.00	25.35	10	4,218	0.24%
2022/10/11	7	25.63	4	25.60	25.80	3	4,295	0.07%
2022/10/07	0	0.00	5	27.19	27.05	-5	4,427	-0.11%
2022/10/06	6	27.34	0	0.00	26.75	6	4,570	0.13%
2022/10/05	1	26.60	0	0.00	26.90	1	5,039	0.02%
2022/09/29	31	24.66	1	25.15	24.65	30	5,678	0.53%
2022/09/26	1	24.90	0	0.00	24.95	1	5,677	0.02%
2022/09/23	1	27.00	1	26.40	26.05	0	5,707	0.00%
2022/09/22	1	27.20	1	27.15	26.70	0	5,739	0.00%
2022/09/21	0	0.00	18	26.83	27.00	-18	5,750	-0.31%
2022/09/20	13	27.61	1	28.00	27.35	12	5,743	0.21%
2022/09/19	3	27.70	1	26.75	27.80	2	5,750	0.03%
2022/09/16	5	28.10	10	28.03	28.00	-5	5,680	-0.09%
2022/09/15	14	28.12	8	27.94	28.00	6	5,569	0.11%
2022/09/14	4	27.00	10	25.79	27.15	-6	5,441	-0.11%
2022/09/13	7	26.40	2	26.80	26.60	5	5,409	0.09%
2022/09/07	5	23.60	0	0.00	23.50	5	5,463	0.09%
2022/09/06	2	23.65	0	0.00	23.80	2	5,648	0.04%
2022/09/05	0	0.00	2	23.75	23.60	-2	5,752	-0.03%
2022/09/02	2	24.70	1	24.30	24.30	1	5,819	0.02%
2022/08/31	0	0.00	1	25.60	25.55	-1	6,357	-0.02%
2022/08/19	0	0.00	10	26.53	26.40	-10	6,936	-0.14%
2022/08/17	10	27.00	0	0.00	26.60	10	7,016	0.14%
2022/08/15	10	25.93	2	25.95	26.05	8	7,105	0.11%
2022/08/12	0	0.00	2	25.23	25.75	-2	7,160	-0.03%
2022/08/11	4	25.38	0	0.00	25.30	4	7,906	0.05%
2022/08/09	0	0.00	4	26.75	26.85	-4	9,437	-0.04%
2022/08/08	1	27.20	0	0.00	27.20	1	9,807	0.01%
2022/08/05	3	26.18	0	0.00	26.50	3	9,860	0.03%
2022/08/04	0	0.00	4	24.98	25.25	-4	10,143	-0.04%
2022/08/03	3	25.23	0	0.00	25.45	3	10,412	0.03%
2022/08/02	1	26.45	82	26.40	26.10	-81	10,558	-0.77%
2022/07/29	0	0.00	35	28.07	28.00	-35	10,416	-0.34%
2022/07/28	2	27.75	2	28.15	27.40	0	10,355	0.00%
2022/07/27	6	27.44	0	0.00	27.70	6	10,294	0.06%
2022/07/26	3	29.40	3	28.47	27.55	0	10,218	0.00%
2022/07/25	1	28.15	16	28.56	28.60	-15	9,813	-0.15%
2022/07/22	4	27.90	1	28.00	27.85	3	9,634	0.03%
2022/07/21	1	27.95	0	0.00	27.95	1	9,584	0.01%
2022/07/20	8	27.94	1	28.20	27.75	7	9,485	0.07%
2022/07/19	6	28.27	2	28.48	27.70	4	9,365	0.04%
2022/07/18	10	27.85	15	27.87	27.50	-5	9,136	-0.05%
2022/07/15	22	27.98	21	27.96	27.65	1	9,043	0.01%
2022/07/14	5	27.11	24	26.89	27.40	-19	8,866	-0.21%
2022/07/13	32	28.73	61	28.67	27.50	-29	8,667	-0.33%
2022/07/12	49	27.69	24	27.15	27.10	25	8,111	0.31%
2022/07/11	34	27.17	42	27.36	28.65	-8	7,657	-0.10%
2022/07/08	0	0.00	1	26.05	26.05	-1	7,378	-0.01%
2022/07/07	0	0.00	1	23.85	23.70	-1	7,355	-0.01%
2022/07/06	1	23.15	0	0.00	23.00	1	7,352	0.01%
2022/06/30	7	25.53	1	25.10	24.95	6	7,492	0.08%
2022/06/29	4	26.85	1	27.35	27.20	3	7,478	0.04%
2022/06/27	3	26.87	39	27.12	26.90	-36	7,516	-0.48%
2022/06/24	2	25.95	0	0.00	25.60	2	7,459	0.03%
2022/06/23	0	0.00	1	25.55	25.50	-1	7,444	-0.01%
2022/06/22	2	25.05	0	0.00	25.05	2	7,452	0.03%
2022/06/21	7	26.36	3	26.37	26.65	4	7,414	0.05%
2022/06/20	20	25.97	0	0.00	25.20	20	7,384	0.27%
2022/06/17	2	25.98	3	26.08	26.35	-1	7,349	-0.01%
2022/06/16	4	27.68	0	0.00	26.05	4	7,284	0.05%
2022/06/15	21	28.26	2	27.15	27.25	19	7,221	0.26%
2022/06/13	0	0.00	3	27.42	27.30	-3	6,921	-0.04%
2022/06/10	22	28.42	1	28.80	28.00	21	6,844	0.31%
2022/06/09	5	29.00	6	29.45	28.00	-1	6,607	-0.01%
2022/06/08	52	31.24	49	30.98	30.60	3	6,273	0.05%
2022/06/07	6	34.17	17	35.45	33.05	-11	5,945	-0.19%
2022/06/06	15	35.50	6	35.67	36.70	9	5,834	0.15%
2022/06/02	5	34.14	1	34.50	34.50	4	5,769	0.07%
2022/06/01	2	33.55	7	33.82	34.20	-5	5,744	-0.09%
2022/05/31	1	32.25	4	32.65	32.75	-3	5,710	-0.05%
2022/05/30	4	32.43	2	32.28	32.55	2	5,713	0.04%
2022/05/27	1	32.50	18	33.88	32.50	-17	5,676	-0.30%
2022/05/26	0	0.00	9	32.39	32.60	-9	5,620	-0.16%
2022/05/24	0	0.00	5	31.33	30.35	-5	5,536	-0.09%
2022/05/23	3	30.00	2	30.50	29.90	1	5,443	0.02%
2022/05/20	2	30.00	0	0.00	29.30	2	5,409	0.04%
2022/05/19	42	30.19	54	30.35	30.60	-12	5,342	-0.22%
2022/05/18	2	29.05	4	29.33	29.45	-2	4,613	-0.04%
2022/05/17	117	28.38	151	28.34	28.85	-34	4,122	-0.82%	大買/大賣/
2022/05/16	71	26.82	47	27.12	27.55	24	3,146	0.76%
2022/05/13	4	24.26	2	24.95	25.05	2	2,760	0.07%
2022/05/11	27	22.76	29	22.50	24.00	-2	2,313	-0.09%
2022/05/10	7	22.26	2	21.95	22.40	5	2,034	0.25%
2022/04/29	15	18.55	0	18.80	18.45	15	2,034	0.74%
2022/04/27	0	0.00	20	18.10	18.60	-20	2,219	-0.90%
2022/04/20	1	20.60	0	0.00	20.85	1	2,211	0.05%
2022/04/14	4	22.50	0	0.00	22.50	4	2,238	0.18%
2022/04/07	16	24.11	0	0.00	23.10	16	2,115	0.76%
2022/04/06	1	24.65	3	24.42	25.05	-2	2,032	-0.10%
2022/04/01	11	23.10	1	22.50	23.25	10	1,925	0.52%
2022/03/31	4	23.00	10	22.63	22.35	-6	1,869	-0.32%
2022/03/30	1	22.40	0	0.00	21.85	1	1,765	0.06%
2022/03/28	0	0.00	1	21.80	21.70	-1	1,737	-0.06%
2022/03/25	15	22.04	11	21.16	20.95	4	1,718	0.23%
2022/03/24	2	21.80	9	22.12	22.25	-7	1,658	-0.42%
2022/03/23	2	21.70	2	21.70	21.70	0	1,639	0.00%
2022/03/22	5	21.95	0	0.00	22.00	5	1,627	0.31%
2022/03/21	5	21.60	20	21.75	21.65	-15	1,609	-0.93%
2022/03/17	0	0.00	13	21.35	21.40	-13	1,591	-0.82%
2022/03/16	4	20.13	1	20.15	20.25	3	1,565	0.19%
2022/03/15	3	20.50	0	0.00	20.15	3	1,564	0.19%
2022/03/14	0	0.00	15	21.19	21.10	-15	1,570	-0.95%
2022/03/09	2	19.95	0	0.00	20.00	2	1,798	0.11%
2022/03/08	3	20.35	0	0.00	20.10	3	1,819	0.16%
2022/03/07	1	20.35	0	0.00	20.40	1	1,867	0.05%
2022/03/04	0	0.00	3	21.90	21.00	-3	1,901	-0.16%
2022/03/03	2	21.80	10	21.62	21.80	-8	1,872	-0.43%
2022/03/01	0	0.00	1	21.05	20.70	-1	1,810	-0.06%
2022/02/25	2	20.63	1	21.45	20.35	1	1,804	0.06%
2022/02/24	2	20.75	1	20.70	20.90	1	1,792	0.06%
2022/02/23	1	20.80	15	20.77	21.05	-14	1,779	-0.79%
2022/02/22	6	20.08	6	20.06	20.20	0	1,791	0.00%
2022/02/21	3	20.70	0	0.00	20.70	3	1,769	0.17%
2022/02/17	11	21.00	3	21.43	21.00	8	1,728	0.46%
2022/02/16	4	21.50	18	21.36	21.80	-14	1,668	-0.84%
2022/02/14	0	0.00	3	20.20	20.15	-3	1,533	-0.20%
2022/02/11	0	0.00	4	20.30	19.80	-4	1,573	-0.25%
2022/02/09	15	20.73	16	20.61	20.50	-1	1,609	-0.06%
2022/02/08	0	0.00	5	20.28	20.75	-5	1,527	-0.33%
2022/01/25	10	17.75	30	17.50	17.60	-20	1,439	-1.39%
2022/01/24	0	0.00	40	17.85	17.85	-40	1,430	-2.80%
2022/01/21	8	19.38	10	19.40	18.35	-2	1,408	-0.14%
2022/01/20	0	0.00	3	19.87	20.10	-3	1,316	-0.23%
2022/01/19	10	18.05	15	18.73	19.25	-5	1,212	-0.41%
2022/01/18	10	18.40	0	0.00	18.05	10	1,165	0.86%
2022/01/12	5	18.40	0	0.00	18.15	5	1,149	0.43%
2022/01/10	3	17.50	0	0.00	17.40	3	1,081	0.28%
2022/01/07	20	17.65	5	17.55	17.60	15	1,083	1.38%
2022/01/04	0	0.00	46	18.25	18.30	-46	1,072	-4.29%
2021/12/30	2	18.40	0	0.00	18.40	2	1,069	0.19%
2021/12/27	0	0.00	3	17.85	17.95	-3	1,057	-0.28%
2021/12/23	46	17.90	0	0.00	17.90	46	1,069	4.30%
2021/12/16	1	18.05	0	0.00	18.00	1	1,262	0.08%
2021/12/08	10	18.40	10	18.43	18.50	0	1,221	0.00%
2021/12/07	24	20.02	11	19.40	18.50	13	1,197	1.09%
2021/12/03	0	0.00	2	20.25	19.40	-2	966	-0.21%
2021/12/02	0	0.00	5	19.40	19.35	-5	934	-0.53%
2021/12/01	4	18.61	11	19.47	19.85	-7	896	-0.78%
2021/11/30	8	18.86	9	19.04	19.00	-1	837	-0.12%
2021/11/23	0	0.00	5	17.77	17.75	-5	756	-0.66%
2021/11/19	5	18.55	2	18.95	18.60	3	735	0.41%
2021/11/18	8	18.35	0	0.00	18.35	8	707	1.13%
2021/11/16	0	0.00	12	18.10	18.05	-12	699	-1.71%
2021/11/15	0	0.00	7	18.21	18.55	-7	693	-1.01%
2021/11/11	5	18.65	0	0.00	18.40	5	657	0.76%
2021/11/10	6	18.70	0	0.00	18.70	6	644	0.93%
2021/11/09	2	18.60	5	18.64	18.90	-3	576	-0.52%
2021/11/08	10	17.50	0	0.00	17.20	10	483	2.07%
2021/11/03	2	16.75	0	0.00	16.70	2	450	0.44%
2021/11/02	10	17.05	0	0.00	16.70	10	450	2.22%
2021/10/21	0	0.00	8	16.94	16.90	-8	470	-1.70%
2021/10/18	0	0.00	5	16.85	16.85	-5	494	-1.01%
2021/10/15	10	16.05	0	0.00	16.00	10	493	2.03%
2021/10/13	2	16.10	0	0.00	16.00	2	504	0.40%
2021/10/12	0	0.00	2	16.18	16.25	-2	522	-0.38%
2021/10/04	0	0.00	10	16.12	16.25	-10	705	-1.42%
2021/09/29	0	0.00	7	16.89	16.55	-7	684	-1.02%
2021/09/28	2	17.30	1	17.00	17.00	1	682	0.15%
2021/09/27	8	17.68	2	17.70	17.70	6	668	0.90%
2021/09/24	27	18.20	0	0.00	18.45	27	643	4.19%
2021/08/20	20	15.50	0	0.00	15.50	20	581	3.44%
2021/08/18	10	15.65	0	0.00	16.00	10	579	1.73%
2021/08/11	0	0.00	3	16.40	16.20	-3	583	-0.51%
2021/08/10	30	16.65	0	0.00	16.50	30	593	5.06%
2021/08/09	20	16.60	0	0.00	16.50	20	604	3.31%
2021/08/02	20	17.70	0	0.00	17.55	20	664	3.01%
2021/07/29	0	17.80	0	0.00	17.65	0	672	0.00%
2021/07/28	2	17.40	0	0.00	17.30	2	680	0.29%
2021/07/27	30	18.15	0	0.00	17.75	30	701	4.28%
2021/07/22	20	17.80	0	0.00	17.70	20	728	2.74%
2021/07/21	30	17.60	0	0.00	17.25	30	728	4.12%
2021/07/16	3	18.00	0	0.00	17.95	3	742	0.40%
2021/07/15	1	18.70	0	0.00	18.65	1	735	0.14%
2021/07/14	4	17.70	4	18.70	18.70	0	692	0.00%
2021/07/13	0	0.00	1	17.00	17.00	-1	610	-0.16%
2021/07/09	1	16.45	0	0.00	16.05	1	584	0.17%
2021/07/05	0	0.00	3	16.35	16.35	-3	680	-0.44%
2021/07/01	3	15.90	0	0.00	15.80	3	744	0.40%
2021/06/30	3	15.95	0	0.00	15.95	3	748	0.40%
2021/06/01	0	0.00	1	17.45	17.50	-1	911	-0.11%
2021/05/26	2	16.50	2	16.85	16.80	0	898	0.00%
2021/05/24	10	16.30	0	0.00	16.35	10	905	1.10%
2021/05/05	1	17.65	0	0.00	17.30	1	853	0.12%
2021/04/27	0	0.00	5	19.35	19.20	-5	785	-0.64%
2021/04/23	2	19.20	0	0.00	19.20	2	781	0.26%
2021/04/22	2	20.00	0	0.00	19.50	2	781	0.26%
2021/04/20	5	20.20	2	20.35	20.20	3	759	0.39%
2021/04/16	0	0.00	1	19.50	19.55	-1	777	-0.13%
2021/04/13	1	20.00	0	0.00	19.65	1	785	0.13%
2021/04/12	1	20.25	0	0.00	20.35	1	776	0.13%
2021/04/09	1	20.60	1	20.50	20.75	0	762	0.00%
2021/04/08	0	0.00	1	20.30	20.15	-1	726	-0.14%
2021/04/06	0	0.00	3	20.00	19.95	-3	682	-0.44%
2021/03/23	3	19.25	0	0.00	19.15	3	751	0.40%
2021/03/19	1	19.70	0	0.00	19.85	1	794	0.13%
2021/03/18	1	19.85	1	19.90	20.00	0	841	0.00%
2021/03/17	1	20.45	1	20.50	20.20	0	975	0.00%
2021/03/10	1	19.25	0	0.00	19.25	1	1,218	0.08%
2021/03/09	1	19.00	0	0.00	19.15	1	1,272	0.08%
2021/02/26	1	19.10	0	0.00	19.15	1	1,514	0.07%
2021/02/19	0	0.00	4	19.25	19.40	-4	1,603	-0.25%
2021/02/17	0	0.00	2	18.55	18.65	-2	1,585	-0.13%
2021/01/29	1	17.50	0	0.00	17.40	1	1,606	0.06%
2021/01/25	3	17.70	0	0.00	17.85	3	1,607	0.19%
2021/01/21	0	0.00	1	17.55	17.55	-1	1,602	-0.06%
2021/01/15	2	18.60	0	0.00	18.40	2	1,593	0.13%
2021/01/11	2	19.00	0	0.00	18.55	2	1,562	0.13%
2021/01/04	0	0.00	2	20.70	20.60	-2	1,512	-0.13%
2020/12/30	0	0.00	5	20.05	20.05	-5	1,498	-0.33%
2020/12/28	1	20.15	2	20.20	20.50	-1	1,485	-0.07%
2020/12/25	2	20.30	0	0.00	20.10	2	1,448	0.14%
2020/12/23	2	19.80	0	0.00	20.00	2	1,446	0.14%
2020/12/21	4	20.31	0	0.00	20.20	4	1,441	0.28%
2020/12/18	1	20.55	0	0.00	20.20	1	1,432	0.07%
2020/12/16	0	0.00	1	20.90	20.95	-1	1,392	-0.07%
2020/12/11	5	21.65	1	23.80	21.65	4	1,294	0.31%
2020/12/10	6	21.90	8	23.18	23.00	-2	1,145	-0.17%
2020/12/09	0	0.00	5	21.33	21.90	-5	986	-0.51%
2020/12/07	0	0.00	1	20.55	20.60	-1	959	-0.10%
2020/12/03	0	0.00	1	21.00	21.15	-1	886	-0.11%
2020/12/02	0	0.00	1	20.75	20.55	-1	835	-0.12%
2020/11/30	1.1	21.31	0	0.00	21.15	1.1	814	0.14%
2020/11/27	0	0.00	3	20.78	21.00	-3	752	-0.40%
2020/11/24	3	19.67	0	0.00	19.85	3	647	0.46%
2020/11/19	2	18.25	0	0.00	18.45	2	680	0.29%
2020/11/16	0	0.00	3	18.25	18.20	-3	695	-0.43%
2020/11/13	3	18.40	0	0.00	18.30	3	697	0.43%
2020/11/12	1	18.75	0	0.00	18.50	1	702	0.14%
2020/11/11	0	0.00	1	19.45	18.75	-1	710	-0.14%
2020/11/10	0	0.00	3	18.35	18.70	-3	688	-0.44%
2020/10/16	2	18.28	0	0.00	18.40	2	950	0.21%
2020/10/15	1	18.60	0	0.00	18.40	1	986	0.10%
2020/10/06	2	18.10	2	18.05	18.05	0	1,450	0.00%
2020/10/05	0	0.00	1	17.65	17.65	-1	1,518	-0.07%
2020/09/28	1	17.05	185	17.09	17.05	-184	1,822	-10.10%	大賣/鉅額交易
2020/09/22	0	0.00	20	18.40	18.45	-20	1,954	-1.02%
2020/09/17	0	0.00	60	18.80	18.70	-60	1,975	-3.04%
2020/09/16	0	0.00	39	18.58	18.50	-39	1,968	-1.98%
2020/09/15	0	0.00	9	18.55	18.55	-9	1,967	-0.46%
2020/09/14	4	18.39	2	18.33	18.35	2	2,005	0.10%
2020/09/08	0	0.00	6	18.95	18.95	-6	1,984	-0.30%
2020/09/07	1	19.10	2	19.40	19.00	-1	1,976	-0.05%
2020/09/04	3	19.20	0	0.00	19.30	3	1,984	0.15%
2020/09/03	5	19.92	0	0.00	19.40	5	1,983	0.25%
2020/08/31	3	19.50	1	19.25	19.20	2	1,990	0.10%
2020/08/27	9	20.66	10	20.51	20.05	-1	2,038	-0.05%
2020/08/24	2	17.80	3	17.85	17.65	-1	1,917	-0.05%
2020/08/21	0	0.00	2	17.75	17.80	-2	1,926	-0.10%
2020/08/14	1	18.45	3	18.45	18.50	-2	1,936	-0.10%
2020/08/12	1	18.30	0	0.00	18.40	1	1,943	0.05%
2020/08/04	2	19.85	0	0.00	19.35	2	1,964	0.10%
2020/07/31	1	19.85	0	0.00	19.85	1	2,002	0.05%
2020/07/30	0	0.00	8	19.92	19.85	-8	2,011	-0.40%
2020/07/29	2	20.00	0	0.00	20.15	2	2,032	0.10%
2020/07/28	25	19.19	0	0.00	19.45	25	1,967	1.27%
2020/07/24	2	19.70	55	19.67	19.70	-53	2,081	-2.55%
2020/07/21	0	0.00	7	20.24	20.10	-7	2,063	-0.34%
2020/07/17	4	21.11	20	21.17	20.60	-16	2,053	-0.78%
2020/07/16	17	22.49	0	0.00	21.75	17	2,012	0.84%
2020/07/15	1	21.90	1	22.45	22.45	0	1,804	0.00%
2020/07/14	0	0.00	1	20.20	20.45	-1	1,755	-0.06%
2020/07/13	1	20.50	5	20.45	20.00	-4	1,850	-0.22%
2020/07/10	4	20.10	1	19.64	20.50	3	1,855	0.16%
2020/07/09	1	21.00	0	0.00	20.50	1	1,805	0.06%
2020/07/08	6	21.00	3	21.10	21.00	3	1,745	0.17%
2020/07/07	6	20.20	2	19.65	19.60	4	1,634	0.24%
2020/07/06	5	17.35	2	17.68	18.95	3	1,513	0.20%
2020/07/03	4	17.10	0	0.00	17.25	4	1,464	0.27%
2020/06/29	0	0.00	9	16.11	16.00	-9	1,407	-0.64%
2020/06/24	1	16.45	0	0.00	16.35	1	1,413	0.07%
2020/06/23	1	16.10	0	0.00	16.15	1	1,408	0.07%
2020/06/19	2	16.95	2	16.70	16.45	0	1,426	0.00%
2020/06/18	0	0.00	1	15.75	16.45	-1	1,399	-0.07%
2020/06/17	0	0.00	4	15.50	15.45	-4	1,391	-0.29%
2020/06/15	21	15.10	0	0.00	15.00	21	1,425	1.47%
2020/06/11	1	15.80	1	16.00	15.65	0	1,455	0.00%
2020/06/08	0	0.00	1	16.65	16.60	-1	1,497	-0.07%
2020/06/05	0	0.00	2	16.50	16.60	-2	1,495	-0.13%
2020/06/04	0	0.00	2	16.35	16.40	-2	1,493	-0.13%
2020/06/03	10	15.85	0	0.00	15.95	10	1,440	0.69%
2020/05/21	25	16.00	3	16.00	15.90	22	1,386	1.59%
2020/05/12	1	16.05	0	0.00	16.05	1	1,335	0.07%
2020/05/11	0	0.00	2	16.30	16.10	-2	1,325	-0.15%
2020/05/08	13	17.00	2	16.90	16.90	11	1,293	0.85%
2020/05/07	0	0.00	1	16.75	16.50	-1	1,262	-0.08%
2020/05/06	13	16.33	0	0.00	16.10	13	1,246	1.04%
2020/05/05	0	0.00	1	15.90	16.50	-1	1,239	-0.08%
2020/05/04	1	15.70	0	0.00	15.75	1	1,218	0.08%
2020/04/30	11	16.48	0	0.00	16.10	11	1,213	0.91%
2020/04/29	0	0.00	6	15.74	16.40	-6	1,178	-0.51%
2020/04/27	0	0.00	2	14.90	14.80	-2	1,101	-0.18%
2020/04/22	0	0.00	10	14.67	14.65	-10	1,077	-0.93%
2020/04/16	24	15.50	23	15.75	15.60	1	958	0.10%
2020/04/07	0	0.00	8	12.95	12.95	-8	773	-1.03%
2020/04/01	3	12.80	0	0.00	12.80	3	779	0.39%
2020/03/31	5	13.00	0	0.00	12.65	5	800	0.62%
2020/03/25	0	0.00	1	12.30	12.30	-1	938	-0.11%
2020/03/23	0	0.00	1	10.55	10.45	-1	929	-0.11%
2020/03/19	1	9.54	0	0.00	9.54	1	996	0.10%
2020/03/18	2	11.20	0	0.00	10.60	2	1,299	0.15%
2020/03/16	0	0.00	1	12.15	11.90	-1	1,301	-0.08%
2020/03/09	1	16.30	0	0.00	16.20	1	1,258	0.08%
2020/03/02	0	0.00	15	16.85	17.15	-15	1,295	-1.16%
2020/02/27	0	0.00	5	18.30	17.25	-5	1,307	-0.38%
2020/02/26	8	18.19	0	0.00	18.25	8	1,330	0.60%
2020/02/25	2	18.35	20	18.23	18.35	-18	1,452	-1.24%
2020/02/24	4	18.65	0	0.00	18.60	4	1,519	0.26%
2020/02/21	1	19.00	0	0.00	19.00	1	1,528	0.07%
2020/02/20	1	19.35	1	19.35	19.10	0	1,532	0.00%
2020/02/18	3	19.05	0	0.00	19.05	3	1,540	0.19%
2020/02/17	9	18.92	0	0.00	18.75	9	1,548	0.58%
2020/02/07	10	18.83	0	0.00	18.75	10	1,697	0.59%
2020/02/06	0	0.00	6	19.20	19.40	-6	1,693	-0.35%
2020/02/05	1	18.75	1	18.60	18.35	0	1,693	0.00%
2020/02/03	1	17.45	21	17.60	17.50	-20	1,693	-1.18%
2020/01/31	0	0.00	1	19.05	19.30	-1	1,671	-0.06%
2020/01/30	1	19.80	80	19.95	19.80	-79	1,682	-4.70%
2020/01/20	5	22.10	0	0.00	21.95	5	1,669	0.30%
2020/01/17	0	0.00	1	22.25	22.10	-1	1,670	-0.06%
2020/01/16	0	0.00	5	22.50	22.15	-5	1,679	-0.30%
2020/01/15	5	21.95	0	0.00	22.00	5	1,677	0.30%
2020/01/14	17	22.15	6	22.15	21.95	11	1,697	0.65%
2020/01/13	4	21.86	0	0.00	21.95	4	1,705	0.23%
2020/01/10	1	21.60	0	0.00	21.60	1	1,711	0.06%
2020/01/08	17	21.86	0	0.00	21.55	17	1,731	0.98%
2020/01/06	0	0.00	20	22.20	22.15	-20	1,766	-1.13%
2020/01/03	2	22.53	0	0.00	22.45	2	1,785	0.11%
2020/01/02	1	22.55	0	0.00	22.75	1	1,783	0.06%
2019/12/26	0	0.00	7	23.21	23.35	-7	1,773	-0.39%
2019/12/25	31	23.05	22	23.35	23.35	9	1,756	0.51%
2019/12/24	0	0.00	11	21.89	22.85	-11	1,665	-0.66%
2019/12/18	2	22.65	0	0.00	22.50	2	1,701	0.12%
2019/12/17	2	22.48	8	22.53	22.45	-6	1,721	-0.35%
2019/12/16	3	23.25	3	23.12	23.00	0	1,695	0.00%
2019/12/13	28	24.71	9	25.14	24.00	19	1,644	1.16%
2019/12/12	1	23.30	14	23.18	23.30	-13	1,334	-0.97%
2019/12/11	3	22.68	0	0.00	22.70	3	1,319	0.23%
2019/12/06	1	22.60	6	22.52	22.35	-5	1,454	-0.34%
2019/12/05	1	22.05	0	0.00	22.05	1	1,463	0.07%
2019/12/04	5	21.65	0	0.00	21.70	5	1,474	0.34%
2019/12/02	3	21.60	10	21.49	21.20	-7	1,621	-0.43%
2019/11/27	0	0.00	2	21.98	22.45	-2	1,704	-0.12%
2019/11/22	14	22.76	1	22.80	22.55	13	1,850	0.70%
2019/11/21	1	22.30	6	21.69	22.30	-5	1,800	-0.28%
2019/11/19	0	0.00	5	21.00	20.55	-5	1,924	-0.26%
2019/11/13	1	20.85	2	20.90	21.10	-1	2,024	-0.05%
2019/11/12	5	20.55	40	20.31	20.85	-35	2,043	-1.71%
2019/11/11	6	20.97	0	0.00	20.75	6	2,042	0.29%
2019/11/08	1	23.10	1	23.40	23.05	0	2,029	0.00%
2019/11/07	0	0.00	2	23.05	23.15	-2	2,145	-0.09%
2019/11/06	1	23.20	2	23.05	23.15	-1	2,175	-0.05%
2019/11/05	2	23.30	0	0.00	23.25	2	2,184	0.09%
2019/11/04	1	23.30	0	0.00	23.20	1	2,210	0.05%
2019/10/30	2	24.23	1	24.25	24.25	1	2,370	0.04%
2019/10/29	2	24.45	1	24.10	23.95	1	2,474	0.04%
2019/10/28	0	0.00	5	23.90	23.80	-5	2,475	-0.20%
2019/10/24	0	0.00	23	24.27	24.30	-23	2,504	-0.92%
2019/10/23	1	23.90	1	24.20	23.90	0	2,523	0.00%
2019/10/21	0	0.00	1	24.20	24.55	-1	2,585	-0.04%
2019/10/18	0	0.00	1	24.30	24.30	-1	2,589	-0.04%
2019/10/17	0	0.00	13	23.79	24.05	-13	2,597	-0.50%
2019/10/15	0	0.00	1	23.40	23.80	-1	2,631	-0.04%
2019/10/14	2	23.20	0	0.00	23.10	2	2,657	0.08%
2019/10/09	21	23.43	0	0.00	23.10	21	2,663	0.79%
2019/10/08	0	0.00	13	23.87	23.70	-13	2,705	-0.48%
2019/10/04	0	0.00	1	23.90	23.95	-1	2,928	-0.03%
2019/10/03	1	23.65	0	0.00	23.60	1	2,989	0.03%
2019/10/01	3	24.20	0	0.00	23.80	3	3,035	0.10%
2019/09/27	1	23.50	1	23.85	24.20	0	3,075	0.00%
2019/09/26	20	24.00	0	0.00	23.85	20	3,151	0.63%
2019/09/24	20	24.45	0	0.00	24.15	20	3,283	0.61%
2019/09/23	20	25.00	0	0.00	24.85	20	3,287	0.61%
2019/09/20	0	0.00	1	24.60	24.75	-1	3,347	-0.03%
2019/09/19	1	24.20	1	24.20	24.10	0	3,350	0.00%
2019/09/17	23	24.14	0	0.00	24.10	23	3,439	0.67%
2019/09/12	1	24.70	10	24.50	24.50	-9	3,596	-0.25%
2019/09/11	6	24.56	1	24.50	24.65	5	3,643	0.14%
2019/09/10	4	26.93	0	0.00	26.55	4	3,583	0.11%
2019/09/09	2	27.30	2	27.05	27.05	0	3,651	0.00%
2019/09/05	0	0.00	3	27.93	27.95	-3	3,839	-0.08%
2019/09/04	19	28.26	6	28.38	28.25	13	4,000	0.32%
2019/09/03	0	0.00	10	27.50	27.35	-10	4,215	-0.24%
2019/09/02	4	27.01	14	27.16	27.10	-10	4,410	-0.23%
2019/08/30	1	28.15	1	27.60	27.50	0	4,449	0.00%
2019/08/29	3	28.35	2	28.55	28.20	1	4,565	0.02%
2019/08/28	10	28.69	7	28.80	28.85	3	4,911	0.06%
2019/08/27	1	27.80	3	27.95	27.80	-2	4,883	-0.04%
2019/08/26	6	28.06	3	28.25	27.55	3	4,934	0.06%
2019/08/23	7	28.69	11	28.93	28.95	-4	5,038	-0.08%
2019/08/22	1	27.90	0	0.00	27.35	1	5,016	0.02%
2019/08/21	3	27.63	1	27.65	27.85	2	5,238	0.04%
2019/08/19	20	27.30	6	27.44	27.30	14	5,452	0.26%
2019/08/16	0	0.00	3	26.72	26.70	-3	5,539	-0.05%
2019/08/15	6	26.35	1	26.40	26.40	5	5,639	0.09%
2019/08/14	12	28.03	0	0.00	27.00	12	5,785	0.21%
2019/08/13	7	27.09	8	27.59	27.60	-1	5,907	-0.02%
2019/08/12	19	28.12	12	27.88	27.55	7	6,076	0.12%
2019/08/08	3	26.17	7	26.35	26.55	-4	6,249	-0.06%
2019/08/07	0	0.00	2	26.10	25.35	-2	6,929	-0.03%
2019/08/06	2	25.48	4	24.53	25.75	-2	7,291	-0.03%
2019/08/05	4	25.04	2	25.00	24.95	2	7,346	0.03%
2019/08/02	1	26.00	10	25.90	25.80	-9	7,453	-0.12%
2019/08/01	9	27.39	3	27.82	26.80	6	7,567	0.08%
2019/07/31	8	26.38	10	26.58	27.45	-2	7,550	-0.03%
2019/07/30	1	25.15	2	25.70	25.00	-1	7,582	-0.01%
2019/07/29	3	25.87	1	26.00	25.85	2	7,850	0.03%
2019/07/26	0	0.00	10	26.25	26.20	-10	8,167	-0.12%
2019/07/25	0	0.00	24	26.51	26.45	-24	8,298	-0.29%
2019/07/24	1	26.10	2	26.30	26.30	-1	8,387	-0.01%
2019/07/23	3	26.08	4	26.03	25.90	-1	8,475	-0.01%
2019/07/22	3	25.92	3	26.08	25.85	0	8,568	0.00%
2019/07/19	1	25.85	0	0.00	26.00	1	8,631	0.01%
2019/07/18	3	26.28	1	25.80	25.80	2	8,683	0.02%
2019/07/16	1	26.45	9	26.41	26.50	-8	8,892	-0.09%
2019/07/15	8	25.91	0	0.00	25.80	8	9,008	0.09%
2019/07/12	0	0.00	4	25.89	26.00	-4	9,433	-0.04%
2019/07/11	7	26.27	6	26.64	26.15	1	9,559	0.01%
2019/07/09	4	28.50	0	0.00	28.50	4	9,385	0.04%
2019/07/08	6	29.57	2	29.60	29.45	4	9,353	0.04%
2019/07/05	3	29.62	2	29.60	29.60	1	9,369	0.01%
2019/07/04	6	29.83	3	29.68	29.65	3	9,356	0.03%
2019/07/03	3	30.23	8	30.06	30.00	-5	9,323	-0.05%
2019/07/02	1	29.90	16	29.82	29.80	-15	9,230	-0.16%
2019/07/01	7	29.66	11	29.67	29.50	-4	9,193	-0.04%
2019/06/28	10	29.03	0	0.00	28.85	10	9,137	0.11%
2019/06/27	6	29.40	2	29.35	29.20	4	9,198	0.04%
2019/06/26	1	28.65	1	28.90	28.65	0	9,237	0.00%
2019/06/21	2	29.60	4	29.45	29.25	-2	9,718	-0.02%
2019/06/20	1	28.75	5	28.64	28.60	-4	9,933	-0.04%
2019/06/19	1	28.65	2	28.58	28.65	-1	10,025	-0.01%
2019/06/18	4	28.50	0	0.00	28.00	4	9,958	0.04%
2019/06/17	10	28.25	1	28.50	28.50	9	9,941	0.09%
2019/06/14	6	28.67	0	0.00	28.30	6	9,945	0.06%
2019/06/13	1	30.20	2	29.70	29.70	-1	9,985	-0.01%
2019/06/12	4	28.50	4	29.79	29.95	0	9,961	0.00%
2019/06/11	53	30.73	125	30.62	30.55	-72	9,842	-0.73%	大賣/
2019/06/10	10	33.64	9	34.18	33.90	1	9,734	0.01%
2019/06/06	5	32.53	3	32.72	33.00	2	9,729	0.02%
2019/06/05	6	32.94	4	33.34	32.50	2	9,715	0.02%
2019/06/04	13	33.42	10	33.62	32.85	3	9,552	0.03%
2019/06/03	0	0.00	7	32.23	32.10	-7	9,161	-0.08%
2019/05/31	20	32.27	16	32.60	32.20	4	9,098	0.04%
2019/05/30	7	32.12	10	32.48	32.10	-3	9,040	-0.03%
2019/05/29	7	31.84	7	31.84	31.55	0	8,936	0.00%
2019/05/28	9	31.51	16	32.18	32.90	-7	8,806	-0.08%
2019/05/27	11	30.59	7	30.24	30.20	4	8,543	0.05%
2019/05/24	3	31.67	2	31.35	31.00	1	8,410	0.01%
2019/05/23	9	32.30	5	32.38	31.90	4	8,279	0.05%
2019/05/22	17	34.09	16	33.54	33.50	1	8,154	0.01%
2019/05/21	13	33.68	15	34.00	34.10	-2	8,059	-0.02%
2019/05/20	13	33.77	12	33.25	33.30	1	7,900	0.01%
2019/05/17	5	33.71	1	35.15	33.05	4	7,780	0.05%
2019/05/16	9	35.53	4	35.86	34.45	5	7,580	0.07%
2019/05/15	18	36.81	34	37.41	36.20	-16	7,308	-0.22%
2019/05/14	10	34.56	10	34.90	34.85	0	6,586	0.00%
2019/05/13	0	0.00	4	34.68	34.80	-4	6,215	-0.06%
2019/05/10	1	31.80	3	32.67	31.65	-2	6,133	-0.03%
2019/05/09	9	31.95	2	31.60	31.10	7	5,988	0.12%
2019/05/08	18	33.58	0	0.00	33.30	18	5,842	0.31%
2019/05/07	3	34.63	3	34.50	34.35	0	5,740	0.00%
2019/05/06	23	35.62	9	35.13	34.70	14	5,595	0.25%
2019/05/03	9	34.22	7	34.02	33.95	2	5,303	0.04%
2019/05/02	25	32.58	28	33.12	33.20	-3	4,972	-0.06%
2019/04/30	5	30.70	0	0.00	30.20	5	4,829	0.10%
2019/04/29	27	32.16	1	32.30	30.50	26	4,715	0.55%
2019/04/26	10	31.63	8	31.83	33.85	2	4,588	0.04%
2019/04/25	15	32.66	0	0.00	32.30	15	4,483	0.33%
2019/04/24	1	33.95	7	33.84	33.55	-6	4,409	-0.14%
2019/04/23	6	34.21	1	33.50	33.70	5	4,354	0.11%
2019/04/22	13	35.80	1	36.30	36.00	12	4,257	0.28%
2019/04/19	7	38.51	0	0.00	37.65	7	4,188	0.17%
2019/04/18	175	39.20	18	39.66	38.80	157	4,027	3.90%	大買/鉅額交易
2019/04/17	51	35.12	50	35.42	37.20	1	3,578	0.03%
2019/04/16	30	33.55	3	33.55	33.85	27	3,389	0.80%
2019/04/15	22	32.10	0	0.00	33.55	22	3,373	0.65%
2019/04/11	3	36.30	71	37.30	36.30	-68	3,314	-2.05%
2019/04/10	10	36.30	1	36.80	36.60	9	3,279	0.27%
2019/04/09	60	35.25	0	0.00	36.00	60	3,295	1.82%
2019/04/03	51	36.00	0	0.00	35.90	51	3,297	1.55%
2019/04/02	2	34.15	0	0.00	35.30	2	3,289	0.06%
2019/04/01	1	34.60	0	0.00	34.75	1	3,265	0.03%
2019/03/29	35	38.04	1	38.10	37.65	34	3,197	1.06%
2019/03/28	3	37.57	8	37.44	39.20	-5	3,126	-0.16%
2019/03/27	9	34.83	11	35.61	36.30	-2	3,077	-0.06%
2019/03/26	18	33.54	4	33.49	33.00	14	3,004	0.47%
2019/03/25	11	32.59	5	33.04	33.60	6	2,735	0.22%
2019/03/22	3	30.55	270	30.55	30.55	-267	2,498	-10.69%	大賣/鉅額交易
2019/03/21	48	27.80	0	0.00	27.80	48	2,493	1.93%
2019/03/20	222	25.30	0	0.00	25.30	222	2,582	8.60%	大買/鉅額交易
2019/03/19	45	23.44	0	0.00	23.00	45	2,749	1.64%
2019/03/18	2	23.95	2	23.63	24.45	0	2,748	0.00%
2019/03/15	5	22.20	2	22.05	22.35	3	2,574	0.12%
2019/03/14	30	22.18	15	22.20	22.15	15	2,547	0.59%
2019/03/13	70	22.16	0	0.00	22.60	70	2,478	2.82%
2019/03/12	10	20.98	3	21.12	21.65	7	2,274	0.31%
2019/03/11	2	19.70	0	0.00	19.70	2	2,076	0.10%
2019/03/07	0	0.00	2	18.55	18.15	-2	2,074	-0.10%
2019/03/04	2	18.25	16.1	17.90	18.80	-14.1	2,035	-0.69%
2019/02/26	1	17.25	1	17.20	17.15	0	2,052	0.00%
2019/02/25	5	17.05	0	0.00	17.05	5	2,055	0.24%
2019/02/21	1	17.40	2	17.50	17.40	-1	2,039	-0.05%
2019/02/19	5	17.40	0	0.00	17.45	5	1,999	0.25%
2019/01/24	1	16.20	1	16.15	16.25	0	1,836	0.00%
2019/01/23	1	16.00	1	16.15	16.15	0	1,830	0.00%
2019/01/18	1	16.15	0	0.00	15.90	1	1,816	0.06%
2019/01/15	0	0.00	5	16.70	16.40	-5	1,766	-0.28%
2019/01/14	5	17.00	0	0.00	16.90	5	1,748	0.29%
2019/01/11	10	16.30	11	17.07	17.30	-1	1,709	-0.06%
2019/01/09	0	0.00	2	16.00	15.70	-2	1,636	-0.12%
2019/01/04	0	0.00	1	15.40	15.40	-1	1,606	-0.06%
2018/12/28	11	16.32	1	16.35	16.35	10	1,568	0.64%
2018/12/27	0	0.00	10	17.20	16.80	-10	1,538	-0.65%
2018/12/25	20	17.48	10	17.75	17.45	10	1,490	0.67%
2018/12/24	1	18.00	10	17.90	18.15	-9	1,461	-0.62%
2018/12/22	2	19.08	0	0.00	18.05	2	1,436	0.14%
2018/12/21	30	18.28	22	18.25	18.60	8	1,404	0.57%
2018/12/20	0	0.00	60	19.15	18.40	-60	1,358	-4.42%
2018/12/19	30	18.68	20	18.55	18.70	10	1,245	0.80%
2018/12/18	21	18.55	18	18.69	18.20	3	1,190	0.25%
2018/12/17	5	19.35	11	19.49	19.40	-6	1,118	-0.54%
2018/12/14	52	18.85	52.2	19.03	18.85	-0.2	990	-0.02%
2018/12/13	6	18.30	2	18.20	18.35	4	858	0.47%
2018/12/12	22	17.98	0	0.00	18.25	22	754	2.92%
2018/12/10	2	16.00	0	0.00	15.85	2	461	0.43%
2018/12/07	3	16.00	3	15.95	15.95	0	433	0.00%
2018/12/04	0	0.00	10	16.13	15.90	-10	372	-2.68%
2018/11/27	4	14.70	4	14.75	14.70	0	251	0.00%
2018/11/23	0	0.00	2	14.88	14.90	-2	213	-0.94%
2018/11/22	0	0.00	1	13.80	13.60	-1	148	-0.68%
2018/11/19	2	13.15	0	0.00	13.10	2	148	1.35%
2018/11/13	4	12.80	0	0.00	12.85	4	151	2.64%
2018/11/09	6	13.23	0	0.00	13.25	6	162	3.70%
2018/09/14	0	0.00	1	13.50	13.50	-1	512	-0.20%
2018/09/11	1	12.90	0	0.00	13.05	1	526	0.19%
2018/08/31	1	14.00	7	14.00	14.05	-6	657	-0.91%
2018/07/16	0	0.00	1	16.00	15.90	-1	521	-0.19%
2018/07/12	1	15.10	5	15.30	15.20	-4	508	-0.79%
2018/07/06	0	0.00	2	17.25	16.00	-2	462	-0.43%
2018/07/05	0	0.00	1	16.10	16.10	-1	364	-0.27%
2018/06/22	10	14.90	10	14.68	15.00	0	325	0.00%
2018/06/15	0	0.00	9	16.21	15.80	-9	316	-2.85%
2018/06/14	3	15.70	1	15.50	15.80	2	278	0.72%
2018/06/13	0	0.00	2	15.90	15.80	-2	273	-0.73%
2018/06/12	0	0.00	3	15.10	15.15	-3	251	-1.19%
2018/06/08	0	0.00	1	14.45	14.15	-1	311	-0.32%
2018/05/28	0	0.00	5	13.55	13.55	-5	464	-1.08%
2018/05/25	5	13.85	0	0.00	13.95	5	540	0.93%
2018/04/17	1	13.60	0	0.00	13.60	1	829	0.12%
2018/04/12	0	0.00	1	13.65	13.50	-1	835	-0.12%
2018/04/03	0	0.00	1	13.70	13.70	-1	846	-0.12%
2018/03/20	1	14.75	0	0.00	14.75	1	1,088	0.09%
2018/03/15	0	0.00	1	15.70	15.15	-1	1,072	-0.09%
2018/03/13	0	0.00	8	14.09	14.00	-8	983	-0.81%
2018/03/12	2	14.45	1	14.40	14.45	1	973	0.10%
2018/03/09	3	14.50	5	14.50	14.50	-2	943	-0.21%
2018/03/08	0	0.00	4	14.50	14.55	-4	935	-0.43%
2018/03/06	0	0.00	20	14.50	14.50	-20	948	-2.11%
2018/03/02	0	0.00	10	14.35	14.40	-10	929	-1.08%
2018/02/27	2	14.38	28	14.35	14.40	-26	985	-2.64%
2018/02/26	70	14.44	17	14.38	14.40	53	913	5.80%
2018/02/22	0	0.00	5	12.33	12.50	-5	730	-0.68%
2018/01/19	0	0.00	10	12.28	12.30	-10	818	-1.22%
2018/01/04	2	12.20	0	0.00	12.25	2	934	0.21%