晶彩科 (3535)-元大-大統券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
23.95
漲跌
▼0.15
漲幅
-0.62%
成交量
939張
產業
上市光電類股
178人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	23.95	23.95	-1	2,815	-0.04%
2024/05/09	2	24.28	7	24.07	24.30	-5	3,272	-0.15%
2024/05/08	6	23.79	2	23.80	24.25	4	3,355	0.12%
2024/05/07	2	23.88	1	23.55	23.65	1	3,488	0.03%
2024/04/24	2	23.78	2	23.25	23.40	0	4,259	0.00%
2024/04/23	7	23.64	8	22.88	22.85	-1	4,194	-0.02%
2024/04/22	0	0.00	0	23.15	23.15	0	4,109	0.00%
2024/04/19	1	20.70	0	0.00	21.05	1	4,075	0.02%
2024/04/17	3	21.82	0	0.00	22.00	3	4,055	0.07%
2024/04/15	0	0.00	2	22.50	22.45	-2	4,030	-0.05%
2024/04/11	0	0.00	3	23.32	23.10	-3	4,005	-0.07%
2024/04/09	3	23.55	0	0.00	23.60	3	3,941	0.08%
2024/04/08	0	0.00	1	23.30	24.00	-1	3,909	-0.03%
2024/04/03	11	24.74	9.1	24.30	23.95	1.9	3,822	0.05%
2024/04/02	9	23.21	9.2	23.08	23.55	-0.2	3,518	-0.01%
2024/03/28	0	0.00	1	20.85	20.30	-1	3,316	-0.03%
2024/03/27	1	20.60	0	0.00	20.60	1	3,307	0.03%
2024/03/26	1	20.90	0	0.00	20.40	1	3,294	0.03%
2024/03/22	5	20.40	1	20.00	20.40	4	3,278	0.12%
2024/03/20	0	0.00	3	19.97	20.00	-3	3,266	-0.09%
2024/03/19	0	20.20	0	0.00	20.00	0	3,259	0.00%
2024/03/14	1	20.60	0	0.00	20.30	1	3,241	0.03%
2024/03/12	0	0.00	3	21.47	21.95	-3	3,211	-0.09%
2024/03/11	2	21.60	0	0.00	21.40	2	3,201	0.06%
2024/03/08	1	21.30	2	21.53	21.20	-1	3,194	-0.03%
2024/03/07	0	0.00	4	22.03	21.85	-4	3,173	-0.13%
2024/03/06	3	22.35	1.4	22.21	22.25	1.6	3,155	0.05%
2024/03/05	1	22.30	2	22.85	22.25	-1	3,138	-0.03%
2024/03/04	3	22.95	2.8	22.89	22.65	0.2	3,110	0.01%
2024/03/01	0	0.00	1	23.75	23.45	-1	3,076	-0.03%
2024/02/29	0	0.00	9	24.14	23.95	-9	3,049	-0.30%
2024/02/27	0	0.00	1	24.00	24.10	-1	3,023	-0.03%
2024/02/26	1	25.00	3.5	24.93	24.85	-2.5	2,976	-0.08%
2024/02/23	13.3	26.13	8.1	26.07	25.30	5.2	2,932	0.18%
2024/02/21	2	25.53	0.3	25.26	24.95	1.7	2,723	0.06%
2024/02/20	14	25.44	8	25.31	25.40	6	2,590	0.23%
2024/02/19	6	25.07	9.1	24.71	24.80	-3.1	2,423	-0.13%
2024/02/16	11	24.25	0	0.00	24.10	11	2,228	0.49%
2024/02/15	2	23.23	9.2	22.75	23.70	-7.2	2,137	-0.34%
2024/02/05	6.1	25.45	8	25.05	24.60	-2	2,045	-0.10%
2024/02/02	1	25.25	5	24.96	25.25	-4	1,877	-0.21%
2024/02/01	1	24.10	7	23.99	24.40	-6	1,598	-0.38%
2024/01/31	0	0.00	2	23.40	23.70	-2	1,384	-0.14%
2024/01/30	2	23.43	8.4	23.41	23.40	-6.4	1,276	-0.50%
2024/01/29	1	23.25	1	23.50	22.90	0	1,218	0.00%
2024/01/26	16	23.23	9.7	23.05	23.05	6.4	957	0.66%
2024/01/25	0	0.00	3.1	22.64	22.70	-3.1	478	-0.65%
2024/01/24	0	0.00	7	19.06	20.65	-7	373	-1.87%
2024/01/23	1	18.95	11	18.89	18.80	-10	314	-3.18%
2024/01/16	3	18.45	0	0.00	18.45	3	383	0.78%
2024/01/15	2	18.60	0	0.00	18.55	2	384	0.52%
2024/01/11	0	0.00	3	18.60	18.55	-3	385	-0.78%
2024/01/05	0	0.00	1	18.40	18.50	-1	381	-0.26%
2024/01/02	1	18.50	0	0.00	18.55	1	382	0.26%
2023/12/28	4	18.65	0	0.00	18.70	4	381	1.05%
2023/12/19	0.1	18.45	0	0.00	18.35	0.1	377	0.03%
2023/12/14	0	18.90	0	0.00	18.65	0	376	0.01%
2023/12/12	25	18.80	25	18.80	18.80	0	373	0.00%
2023/12/11	5	19.00	0	0.00	18.85	5	372	1.34%
2023/12/05	0	0.00	5	19.55	19.40	-5	367	-1.36%
2023/12/01	0	0.00	5	19.30	19.30	-5	365	-1.37%
2023/11/24	5	19.10	0	0.00	19.05	5	370	1.35%
2023/11/15	0	0.00	15	19.10	19.05	-15	368	-4.07%
2023/11/10	5	18.60	0	0.00	18.60	5	351	1.42%
2023/11/06	10	20.10	10	20.53	19.20	0	341	0.00%
2023/11/03	0	0.00	10	19.20	19.40	-10	237	-4.22%
2023/10/31	2	18.55	0	0.00	18.25	2	227	0.88%
2023/10/27	4	18.75	0	0.00	18.75	4	232	1.72%
2023/10/26	1	19.20	1	18.80	18.80	0	235	0.00%
2023/10/25	6	19.28	6	19.72	19.00	0	231	0.00%
2023/10/24	0	0.00	5	19.00	19.00	-5	185	-2.69%
2023/10/18	1	17.90	0	0.00	17.70	1	194	0.51%
2023/10/12	5	18.10	0	0.00	18.25	5	203	2.45%
2023/10/03	0	0.00	5	18.75	18.60	-5	229	-2.18%
2023/09/27	0	18.65	0	0.00	18.60	0	260	0.00%
2023/09/26	5	18.55	0	0.00	18.65	5	262	1.90%
2023/09/20	0	0.00	4	18.95	18.70	-4	271	-1.47%
2023/09/19	0	0.00	1	18.95	18.50	-1	275	-0.36%
2023/09/18	2	18.85	0	0.00	18.85	2	278	0.72%
2023/09/12	0	0.00	2	18.65	18.65	-2	298	-0.67%
2023/09/11	5	18.75	0	0.00	18.65	5	299	1.67%
2023/09/08	5	19.05	0	0.00	19.05	5	299	1.67%
2023/09/07	1	19.05	1	19.25	19.05	0	301	0.00%
2023/09/05	0	0.00	4	19.25	19.15	-4	309	-1.29%
2023/09/04	1	19.05	5	19.00	19.15	-4	312	-1.28%
2023/08/31	0	0.00	10	18.78	18.75	-10	322	-3.10%
2023/08/30	0	0.00	5	18.55	18.70	-5	325	-1.54%
2023/08/28	6	18.38	0	0.00	18.40	6	327	1.83%
2023/08/24	0	0.00	5	18.60	18.50	-5	338	-1.48%
2023/08/22	0	0.00	5	18.35	18.30	-5	342	-1.46%
2023/08/14	5	18.35	0	0.00	17.65	5	345	1.45%
2023/08/11	1	18.80	0	0.00	18.65	1	336	0.30%
2023/08/10	9	18.80	10	19.00	18.80	-1	333	-0.30%
2023/08/07	5	18.35	0	0.00	18.45	5	329	1.52%
2023/08/02	5	18.75	0	0.00	18.60	5	339	1.47%
2023/07/25	0	0.00	5	19.45	19.70	-5	320	-1.56%
2023/07/24	5.1	19.25	0	0.00	19.15	5.1	315	1.61%
2023/07/21	5	19.60	0	0.00	19.60	5	312	1.60%
2023/07/18	5	19.85	0	0.00	19.90	5	332	1.50%
2023/07/14	0	0.00	5	20.05	20.05	-5	339	-1.47%
2023/07/12	5	19.85	0	0.00	19.65	5	344	1.45%
2023/07/10	5.1	20.20	0	0.00	20.20	5.1	339	1.49%
2023/07/07	5	20.65	0	0.00	20.60	5	335	1.49%
2023/07/06	0	0.00	5	21.25	21.10	-5	335	-1.49%
2023/07/05	0	0.00	5	20.85	20.80	-5	322	-1.55%
2023/06/30	0	0.00	3	20.25	20.25	-3	324	-0.93%
2023/06/29	0	0.00	7	20.35	20.15	-7	325	-2.15%
2023/06/20	3	20.35	0	0.00	20.30	3	337	0.89%
2023/06/19	0	0.00	3	20.55	20.70	-3	342	-0.88%
2023/06/16	0	0.00	3	20.25	20.30	-3	342	-0.88%
2023/06/13	0	0.00	3	20.05	20.00	-3	358	-0.84%
2023/06/12	3	19.85	0	0.00	19.90	3	365	0.82%
2023/06/07	0	0.00	1	21.05	20.90	-1	405	-0.25%
2023/06/06	0	0.00	11	20.37	20.40	-11	408	-2.69%
2023/06/05	0	0.00	3	20.75	20.60	-3	419	-0.72%
2023/06/02	0	0.00	10	20.33	20.30	-10	441	-2.27%
2023/06/01	0	0.00	1	20.25	20.25	-1	453	-0.22%
2023/05/31	0	0.00	1	20.55	20.55	-1	469	-0.21%
2023/05/23	0	0.00	1	20.30	20.25	-1	682	-0.15%
2023/05/22	0	0.00	3	20.05	20.10	-3	688	-0.44%
2023/05/18	2	19.65	0	0.00	19.65	2	693	0.29%
2023/05/15	1	19.30	0	0.00	19.50	1	698	0.14%
2023/05/11	2	19.30	0	0.00	19.20	2	716	0.28%
2023/05/10	3	19.45	0	0.00	19.70	3	720	0.42%
2023/05/09	3	20.10	0	0.00	20.10	3	715	0.42%
2023/05/08	1	20.70	0	0.00	20.55	1	718	0.14%
2023/05/04	3	20.80	0	0.00	20.75	3	740	0.41%
2023/05/02	3	20.95	0	0.00	21.00	3	757	0.40%
2023/04/27	3	20.55	3	20.80	20.75	0	766	0.00%
2023/04/26	3	20.55	3	20.65	20.65	0	772	0.00%
2023/04/25	3	21.00	0	0.00	20.75	3	770	0.39%
2023/04/21	4	21.29	0	0.00	21.25	4	762	0.52%
2023/04/20	4	21.86	0	0.00	21.65	4	767	0.52%
2023/04/19	1	22.30	0	0.00	22.20	1	807	0.12%
2023/04/11	8	22.55	0	0.00	22.45	8	818	0.98%
2023/03/28	0	0.00	0	23.70	22.20	0	862	0.00%
2023/03/24	0	0.00	0	23.35	22.70	0	915	0.00%
2023/03/23	0	0.00	3	22.85	22.80	-3	923	-0.32%
2023/03/22	3	22.60	0	0.00	22.70	3	928	0.32%
2023/03/20	0	0.00	0.1	23.55	22.20	-0.1	1,046	-0.01%
2023/03/16	4	21.78	1	21.50	21.50	3	1,130	0.27%
2023/03/15	1	22.25	0	23.06	21.95	1	1,156	0.08%
2023/03/14	0	0.00	17	22.04	21.85	-17	1,177	-1.44%
2023/03/13	3	22.25	0	0.00	22.20	3	1,208	0.25%
2023/03/10	3	22.75	1	22.55	22.55	2	1,255	0.16%
2023/03/09	0	0.00	2	23.53	23.45	-2	1,287	-0.16%
2023/03/08	3	23.55	0	0.00	23.75	3	1,295	0.23%
2023/03/07	1	23.65	0	23.80	23.60	1	1,294	0.07%
2023/03/06	13	23.95	0	0.00	23.85	13	1,280	1.02%
2023/03/03	2	23.80	0	0.00	23.80	2	1,293	0.15%
2023/03/02	6	23.90	6	24.15	23.85	0	1,297	0.00%
2023/03/01	4	23.76	0	0.00	23.95	4	1,292	0.31%
2023/02/24	3	23.30	13	23.97	24.30	-10	1,270	-0.79%
2023/02/23	2	23.58	3	23.50	23.70	-1	1,218	-0.08%
2023/02/22	4	22.70	0	0.00	22.65	4	1,211	0.33%
2023/02/21	0	0.00	3	23.35	23.05	-3	1,236	-0.24%
2023/02/20	0	0.00	3	22.95	22.95	-3	1,252	-0.24%
2023/02/17	0	22.55	3	22.75	22.85	-3	1,296	-0.23%
2023/02/16	0.2	22.55	3	22.65	22.55	-2.8	1,326	-0.21%
2023/02/14	0	0.00	3	22.40	22.35	-3	1,504	-0.20%
2023/02/13	3	22.10	0	0.00	22.20	3	1,575	0.19%
2023/02/10	3	22.55	0	0.00	22.20	3	1,734	0.17%
2023/02/08	10.2	22.85	0	0.00	22.80	10.2	1,876	0.55%
2023/02/06	0	0.00	1	22.85	22.95	-1	1,954	-0.05%
2023/02/03	1	22.85	2	22.85	22.80	-1	1,974	-0.05%
2023/02/02	0	0.00	4	22.98	23.05	-4	1,994	-0.20%
2023/02/01	0	0.00	3	22.95	22.80	-3	2,002	-0.15%
2023/01/31	3	22.60	3	22.65	22.65	0	2,020	0.00%
2023/01/13	3	22.05	0	0.00	22.10	3	2,543	0.12%
2023/01/11	1	22.40	0	0.00	22.35	1	2,596	0.04%
2023/01/10	6	22.40	0	0.00	22.40	6	2,639	0.23%
2023/01/09	1	22.60	6	22.73	22.65	-5	2,658	-0.19%
2022/12/28	3	21.70	0	0.00	21.35	3	2,945	0.10%
2022/12/27	0	0.00	3	22.15	21.85	-3	2,993	-0.10%
2022/12/26	0	0.00	1	22.00	22.00	-1	3,060	-0.03%
2022/12/20	3	21.55	4	21.46	21.20	-1	3,150	-0.03%
2022/12/16	7	22.26	0	0.00	22.45	7	3,183	0.22%
2022/12/14	0	0.00	12	23.27	23.15	-12	3,214	-0.37%
2022/12/13	7	23.09	0	0.00	23.25	7	3,260	0.21%
2022/12/12	23	23.33	5	23.40	23.25	18	3,334	0.54%
2022/12/09	9	26.05	0	0.00	25.75	9	3,395	0.27%
2022/12/08	0	0.00	1	25.95	25.95	-1	3,508	-0.03%
2022/12/06	0	0.00	2	26.35	26.30	-2	3,650	-0.05%
2022/12/02	19	26.74	19	26.51	26.50	0	3,622	0.00%
2022/12/01	0	0.00	11	26.25	25.90	-11	3,571	-0.31%
2022/11/22	0	0.00	1	25.05	25.05	-1	3,591	-0.03%
2022/11/18	2	26.00	0	0.00	25.55	2	3,666	0.05%
2022/11/16	2	25.80	0	0.00	25.70	2	3,644	0.05%
2022/11/14	2	25.23	0	0.00	25.45	2	3,604	0.06%
2022/11/11	11	25.85	0	0.00	25.25	11	3,595	0.31%
2022/11/10	1	25.80	10	26.78	25.60	-9	3,581	-0.25%
2022/11/09	2	28.15	1	28.35	27.95	1	3,489	0.03%
2022/11/08	18	28.23	17	28.13	27.70	1	3,446	0.03%
2022/11/07	0	0.00	1	27.80	27.90	-1	3,306	-0.03%
2022/11/04	1	26.60	0	0.00	27.15	1	3,218	0.03%
2022/11/03	1	26.90	1	26.65	26.65	0	3,263	0.00%
2022/11/02	1	26.45	4	26.55	26.60	-3	3,297	-0.09%
2022/10/31	1	25.15	12	25.25	25.10	-11	3,391	-0.32%
2022/10/28	3	24.95	10	24.75	24.60	-7	3,415	-0.20%
2022/10/27	12	25.10	0	0.00	25.35	12	3,469	0.35%
2022/10/26	2	25.08	0	0.00	24.50	2	3,546	0.06%
2022/10/25	2	25.90	1	24.95	25.00	1	3,551	0.03%
2022/10/24	11	27.35	0	0.00	26.10	11	3,521	0.31%
2022/10/21	21	27.21	21	27.62	27.25	0	3,393	0.00%
2022/10/20	2	25.85	1	26.05	26.05	1	3,263	0.03%
2022/10/19	3	25.90	0	0.00	25.85	3	3,645	0.08%
2022/10/18	7	25.66	1	25.50	25.85	6	3,798	0.16%
2022/10/14	0	0.00	2	24.90	25.00	-2	3,905	-0.05%
2022/10/13	1	25.05	0	0.00	23.65	1	4,018	0.02%
2022/10/07	2	27.10	1	26.60	27.05	1	4,427	0.02%
2022/10/06	4	26.64	0	0.00	26.75	4	4,570	0.09%
2022/10/04	1.3	26.51	17	26.20	26.40	-15.7	5,469	-0.29%
2022/10/03	8.3	25.92	2	25.75	26.00	6.3	5,706	0.11%
2022/09/29	10	24.91	0	0.00	24.65	10	5,678	0.18%
2022/09/28	3	24.90	26	24.79	23.80	-23	5,685	-0.40%
2022/09/27	0	0.00	1	24.80	25.60	-1	5,671	-0.02%
2022/09/26	1	25.80	1	25.05	24.95	0	5,677	0.00%
2022/09/22	2	26.95	0	0.00	26.70	2	5,739	0.03%
2022/09/21	3	27.05	0	0.00	27.00	3	5,750	0.05%
2022/09/20	2	27.80	0	0.00	27.35	2	5,743	0.03%
2022/09/19	7	26.98	2	27.75	27.80	5	5,750	0.09%
2022/09/16	7	28.11	0	0.00	28.00	7	5,680	0.12%
2022/09/15	21	27.73	20	28.21	28.00	1	5,569	0.02%
2022/09/14	0	0.00	1	26.95	27.15	-1	5,441	-0.02%
2022/09/13	2	26.23	3	26.52	26.60	-1	5,409	-0.02%
2022/09/06	1	23.85	17	23.06	23.80	-16	5,648	-0.28%
2022/09/02	10	24.38	0	0.00	24.30	10	5,819	0.17%
2022/08/29	1	25.15	15	25.00	25.25	-14	6,790	-0.21%
2022/08/26	1	26.50	0	0.00	26.30	1	6,839	0.01%
2022/08/25	1	26.50	1	26.45	26.25	0	6,804	0.00%
2022/08/22	0	0.00	1	26.65	26.80	-1	6,897	-0.01%
2022/08/18	16	26.75	1	26.55	26.45	15	6,987	0.21%
2022/08/11	0	0.00	1	25.30	25.30	-1	7,906	-0.01%
2022/08/10	1	25.40	0	0.00	25.35	1	8,431	0.01%
2022/08/08	2	27.60	4	27.11	27.20	-2	9,807	-0.02%
2022/08/05	0	0.00	1	26.05	26.50	-1	9,860	-0.01%
2022/08/04	5	25.40	0	0.00	25.25	5	10,143	0.05%
2022/08/03	2	25.85	0	0.00	25.45	2	10,412	0.02%
2022/08/02	1	26.20	0	0.00	26.10	1	10,558	0.01%
2022/08/01	1	27.90	1	28.35	27.95	0	10,466	0.00%
2022/07/29	0	0.00	6	27.86	28.00	-6	10,416	-0.06%
2022/07/28	6	27.49	0	0.00	27.40	6	10,355	0.06%
2022/07/27	6	27.32	3	27.23	27.70	3	10,294	0.03%
2022/07/26	20	29.43	26	28.83	27.55	-6	10,218	-0.06%
2022/07/25	10	28.60	11	28.80	28.60	-1	9,813	-0.01%
2022/07/22	1	27.90	2	28.00	27.85	-1	9,634	-0.01%
2022/07/21	0	0.00	1	26.90	27.95	-1	9,584	-0.01%
2022/07/20	1	27.85	1	28.45	27.75	0	9,485	0.00%
2022/07/19	4	28.40	6	28.38	27.70	-2	9,365	-0.02%
2022/07/18	2	27.68	3	27.77	27.50	-1	9,136	-0.01%
2022/07/15	5	27.78	3	27.67	27.65	2	9,043	0.02%
2022/07/14	3	27.80	2	26.73	27.40	1	8,866	0.01%
2022/07/13	8	28.41	10	28.83	27.50	-2	8,667	-0.02%
2022/07/12	16	27.11	4	26.63	27.10	12	8,111	0.15%
2022/07/11	3	27.67	14	27.70	28.65	-11	7,657	-0.14%
2022/07/08	3	25.20	0	0.00	26.05	3	7,378	0.04%
2022/07/05	0	0.00	1	24.30	24.10	-1	7,354	-0.01%
2022/07/04	0	0.00	1	23.75	23.65	-1	7,387	-0.01%
2022/07/01	1	23.65	1	23.85	23.65	0	7,453	0.00%
2022/06/30	7	25.77	2	25.15	24.95	5	7,492	0.07%
2022/06/24	10	25.50	0	0.00	25.60	10	7,459	0.13%
2022/06/20	0	0.00	2	25.40	25.20	-2	7,384	-0.03%
2022/06/15	1	28.00	0	0.00	27.25	1	7,221	0.01%
2022/06/14	2	26.48	0	0.00	28.00	2	7,058	0.03%
2022/06/13	0	0.00	1	27.20	27.30	-1	6,921	-0.01%
2022/06/09	40	27.98	1	28.95	28.00	39	6,607	0.59%
2022/06/08	16	30.44	22	31.40	30.60	-6	6,273	-0.10%
2022/06/06	4	35.15	2	35.10	36.70	2	5,834	0.03%
2022/06/01	2	34.20	0	0.00	34.20	2	5,744	0.03%
2022/05/27	0	0.00	4	33.80	32.50	-4	5,676	-0.07%
2022/05/26	1	32.40	6	32.48	32.60	-5	5,620	-0.09%
2022/05/25	0	0.00	2	30.80	31.10	-2	5,565	-0.04%
2022/05/24	3	30.35	0	0.00	30.35	3	5,536	0.05%
2022/05/20	0	0.00	1	30.00	29.30	-1	5,409	-0.02%
2022/05/19	8	30.71	10	30.07	30.60	-2	5,342	-0.04%
2022/05/18	11	29.45	10	29.47	29.45	1	4,613	0.02%
2022/05/17	5	28.73	9	28.27	28.85	-4	4,122	-0.10%
2022/05/16	6	26.51	5	26.92	27.55	1	3,146	0.03%
2022/05/13	0	0.00	5	25.05	25.05	-5	2,760	-0.18%
2022/05/12	3	24.20	9	23.83	22.80	-6	2,619	-0.23%
2022/05/11	1	23.15	0	0.00	24.00	1	2,313	0.04%
2022/05/10	5	22.34	1	22.40	22.40	4	2,034	0.20%
2022/04/20	0	21.03	0	0.00	20.85	0	2,211	0.00%
2022/04/06	0	0.00	10	24.44	25.05	-10	2,032	-0.49%
2022/04/01	1	23.10	1	23.25	23.25	0	1,925	0.00%
2022/03/31	1	22.50	0	0.00	22.35	1	1,869	0.05%
2022/03/25	1	22.00	0	0.00	20.95	1	1,718	0.06%
2022/03/24	0	0.00	20	21.97	22.25	-20	1,658	-1.21%
2022/03/11	0	0.00	2	20.60	20.55	-2	1,759	-0.11%
2022/03/09	10	20.00	0	0.00	20.00	10	1,798	0.56%
2022/03/08	0	0.00	1	20.30	20.10	-1	1,819	-0.05%
2022/02/24	0	0.00	2	20.80	20.90	-2	1,792	-0.11%
2022/02/21	1	20.65	0	0.00	20.70	1	1,769	0.06%
2022/02/17	2	21.00	0	0.00	21.00	2	1,728	0.12%
2022/02/16	0	0.00	10	21.10	21.80	-10	1,668	-0.60%
2022/02/14	3	20.35	3	20.10	20.15	0	1,533	0.00%
2022/02/11	5	20.10	2	20.15	19.80	3	1,573	0.19%
2022/02/10	5	20.60	3	19.90	20.30	2	1,641	0.12%
2022/02/09	0	0.00	5	20.63	20.50	-5	1,609	-0.31%
2022/02/08	0	0.00	11	20.02	20.75	-11	1,527	-0.72%
2022/01/24	10	17.80	0	0.00	17.85	10	1,430	0.70%
2022/01/21	1	19.20	1	19.50	18.35	0	1,408	0.00%
2022/01/20	4	19.05	4	19.28	20.10	0	1,316	0.00%
2022/01/17	0	0.00	3	18.30	18.20	-3	1,161	-0.26%
2022/01/13	0	0.00	1	18.30	18.35	-1	1,152	-0.09%
2022/01/12	4	18.10	0	0.00	18.15	4	1,149	0.35%
2021/12/22	0	0.00	10	17.85	17.75	-10	1,074	-0.93%
2021/12/20	2	17.55	0	0.00	17.65	2	1,125	0.18%
2021/12/17	9	17.68	0	0.00	17.65	9	1,252	0.72%
2021/12/16	2	17.90	38	18.23	18.00	-36	1,262	-2.85%
2021/12/15	22	17.85	0	0.00	17.75	22	1,258	1.75%
2021/12/14	4	17.55	0	0.00	17.55	4	1,255	0.32%
2021/12/13	2	18.05	0	0.00	18.00	2	1,245	0.16%
2021/12/10	1	18.15	0	0.00	18.15	1	1,238	0.08%
2021/12/09	2	18.40	0	0.00	18.25	2	1,231	0.16%
2021/12/08	2	18.28	0	0.00	18.50	2	1,221	0.16%
2021/12/07	8	18.83	28	20.33	18.50	-20	1,197	-1.67%
2021/12/06	1	19.25	5	19.29	19.55	-4	981	-0.41%
2021/12/03	1	19.40	11	19.45	19.40	-10	966	-1.03%
2021/12/02	3	19.98	9	19.63	19.35	-6	934	-0.64%
2021/12/01	19	19.45	5	19.17	19.85	14	896	1.56%
2021/11/30	7	19.24	2	19.10	19.00	5	837	0.60%
2021/11/10	2	18.75	0	0.00	18.70	2	644	0.31%
2021/11/09	0	0.00	7	18.90	18.90	-7	576	-1.21%
2021/11/08	2	17.58	0	0.00	17.20	2	483	0.41%
2021/11/05	3	18.00	3	18.50	17.90	0	474	0.00%
2021/10/04	0	0.00	1	16.60	16.25	-1	705	-0.14%
2021/09/24	13	18.42	12	18.33	18.45	1	643	0.16%
2021/09/08	0	0.00	1	15.50	15.45	-1	521	-0.19%
2021/08/06	5	17.40	0	0.00	17.25	5	597	0.84%
2021/07/30	1	17.60	1	17.75	17.50	0	668	0.00%
2021/07/29	1	17.40	1	17.50	17.65	0	672	0.00%
2021/07/22	0	0.00	1	17.75	17.70	-1	728	-0.14%
2021/07/19	0	0.00	10	17.50	17.45	-10	731	-1.37%
2021/07/16	0	0.00	3	18.05	17.95	-3	742	-0.40%
2021/07/15	1	18.15	40	18.05	18.65	-39	735	-5.30%
2021/07/14	19	17.87	9	17.98	18.70	10	692	1.44%
2021/07/13	2	17.20	0	0.00	17.00	2	610	0.33%
2021/07/08	5	16.20	0	0.00	16.25	5	598	0.84%
2021/07/05	10	16.25	4	16.20	16.35	6	680	0.88%
2021/07/01	0	0.00	4	15.95	15.80	-4	744	-0.54%
2021/06/25	15	16.60	0	0.00	16.35	15	773	1.94%
2021/06/24	10	16.35	5	16.45	16.40	5	786	0.64%
2021/05/18	0	0.00	1	15.50	15.60	-1	941	-0.11%
2021/04/28	0	0.00	2	20.05	20.15	-2	802	-0.25%
2021/04/22	1	19.50	0	0.00	19.50	1	781	0.13%
2021/04/20	10	20.25	0	0.00	20.20	10	759	1.32%
2021/04/13	1	20.10	0	0.00	19.65	1	785	0.13%
2021/04/07	0	0.00	2	20.00	20.15	-2	696	-0.29%
2021/04/01	0	0.00	30	19.65	19.75	-30	704	-4.26%
2021/03/31	2	19.50	0	0.00	19.75	2	710	0.28%
2021/03/29	6	18.85	6	18.75	18.90	0	702	0.00%
2021/03/26	20	19.13	0	0.00	19.20	20	703	2.84%
2021/03/17	0	0.00	10	20.30	20.20	-10	975	-1.03%
2021/03/12	0	0.00	1	19.50	19.35	-1	1,129	-0.09%
2021/03/04	1	19.15	0	0.00	19.20	1	1,376	0.07%
2021/02/26	10	19.00	0	0.00	19.15	10	1,514	0.66%
2021/02/23	0	0.00	1	19.25	19.45	-1	1,616	-0.06%
2021/02/17	0	0.00	1	18.60	18.65	-1	1,585	-0.06%
2021/02/03	0	0.00	3	17.30	17.35	-3	1,599	-0.19%
2021/01/19	0	0.00	1	18.60	18.35	-1	1,597	-0.06%
2021/01/04	1	20.60	0	0.00	20.60	1	1,512	0.07%
2020/12/31	0	0.00	2	20.15	20.10	-2	1,500	-0.13%
2020/12/30	10	20.15	1	20.10	20.05	9	1,498	0.60%
2020/12/29	0	0.00	4	20.30	20.20	-4	1,495	-0.27%
2020/12/28	7	20.54	0	0.00	20.50	7	1,485	0.47%
2020/12/25	2	20.50	0	0.00	20.10	2	1,448	0.14%
2020/12/24	1	20.20	0	0.00	20.20	1	1,441	0.07%
2020/12/18	5	20.10	0	0.00	20.20	5	1,432	0.35%
2020/12/15	1	21.25	0	0.00	20.65	1	1,377	0.07%
2020/12/11	3	21.57	0	0.00	21.65	3	1,294	0.23%
2020/12/10	23	21.85	0	0.00	23.00	23	1,145	2.01%
2020/12/09	0	0.00	35	20.85	21.90	-35	986	-3.55%
2020/12/08	1	20.50	0	0.00	20.50	1	955	0.10%
2020/12/07	0	0.00	110	20.80	20.60	-110	959	-11.46%	大賣/鉅額交易
2020/12/04	0	0.00	1	21.15	21.25	-1	925	-0.11%
2020/12/03	0	0.00	150	21.13	21.15	-150	886	-16.93%	大賣/鉅額交易
2020/12/02	0	0.00	50	20.61	20.55	-50	835	-5.98%
2020/11/30	8	20.98	0	0.00	21.15	8	814	0.98%
2020/11/27	50	21.00	4	20.35	21.00	46	752	6.11%
2020/11/26	3	20.13	3	20.05	19.75	0	678	0.00%
2020/11/24	0	0.00	2	19.53	19.85	-2	647	-0.31%
2020/11/20	1	19.90	1	20.25	19.25	0	752	0.00%
2020/11/12	0	0.00	2	18.80	18.50	-2	702	-0.28%
2020/10/12	11	18.30	0	0.00	18.30	11	1,279	0.86%
2020/10/06	1	18.15	0	0.00	18.05	1	1,450	0.07%
2020/10/05	0	0.00	50	17.80	17.65	-50	1,518	-3.29%
2020/09/29	0	0.00	100	17.40	17.20	-100	1,695	-5.90%
2020/09/28	0	0.00	100	17.23	17.05	-100	1,822	-5.49%
2020/09/24	0	0.00	105	17.78	17.75	-105	1,936	-5.42%	大賣/鉅額交易
2020/09/07	0	0.00	5	19.30	19.00	-5	1,976	-0.25%
2020/09/04	0	0.00	40	19.20	19.30	-40	1,984	-2.02%
2020/09/03	6	19.71	1	19.50	19.40	5	1,983	0.25%
2020/09/02	1	19.45	0	0.00	19.35	1	1,977	0.05%
2020/08/28	8	19.50	0	0.00	19.80	8	2,044	0.39%
2020/08/27	92	20.38	102	20.58	20.05	-10	2,038	-0.49%	大賣/
2020/08/25	0	0.00	5	17.70	17.65	-5	1,922	-0.26%
2020/08/11	1	18.50	0	0.00	18.25	1	1,942	0.05%
2020/08/10	50	18.85	0	0.00	18.90	50	1,938	2.58%
2020/08/07	1	19.50	1	19.30	19.15	0	1,941	0.00%
2020/08/06	50	19.60	0	0.00	19.45	50	1,944	2.57%
2020/08/05	14	19.50	14	20.05	19.85	0	1,945	0.00%
2020/07/31	50	19.90	0	0.00	19.85	50	2,002	2.50%
2020/07/29	3	20.02	51	20.15	20.15	-48	2,032	-2.36%
2020/07/28	1	18.60	0	0.00	19.45	1	1,967	0.05%
2020/07/23	50	19.70	3	19.95	19.80	47	2,077	2.26%
2020/07/22	100	20.03	0	0.00	19.95	100	2,071	4.83%
2020/07/21	50	20.20	0	0.00	20.10	50	2,063	2.42%
2020/07/17	151	20.96	0	0.00	20.60	151	2,053	7.35%	大買/鉅額交易
2020/07/16	248	22.19	0	0.00	21.75	248	2,012	12.32%	大買/鉅額交易
2020/07/15	1	21.10	13	21.94	22.45	-12	1,804	-0.66%
2020/07/13	2	20.40	1	20.50	20.00	1	1,850	0.05%
2020/07/10	5	20.73	14	20.85	20.50	-9	1,855	-0.49%
2020/07/09	2	21.28	0	0.00	20.50	2	1,805	0.11%
2020/07/08	4	20.74	4	20.83	21.00	0	1,745	0.00%
2020/07/07	5	19.97	5	19.80	19.60	0	1,634	0.00%
2020/07/06	4	18.08	16	17.65	18.95	-12	1,513	-0.79%
2020/07/03	0	0.00	1	17.05	17.25	-1	1,464	-0.07%
2020/07/02	2	16.60	0	0.00	16.65	2	1,411	0.14%
2020/06/18	0	0.00	1	16.45	16.45	-1	1,399	-0.07%
2020/06/17	0	0.00	2	15.55	15.45	-2	1,391	-0.14%
2020/06/15	2	15.05	0	0.00	15.00	2	1,425	0.14%
2020/06/04	1	16.35	1	16.60	16.40	0	1,493	0.00%
2020/06/01	0	0.00	3	15.90	15.90	-3	1,413	-0.21%
2020/05/28	1	15.30	0	0.00	15.30	1	1,409	0.07%
2020/05/11	2	16.15	0	0.00	16.10	2	1,325	0.15%
2020/05/04	1	15.75	0	0.00	15.75	1	1,218	0.08%
2020/04/29	0	0.00	12	15.80	16.40	-12	1,178	-1.02%
2020/04/22	5	14.61	1	14.55	14.65	4	1,077	0.37%
2020/04/21	2	14.50	0	0.00	14.80	2	1,038	0.19%
2020/04/20	3	15.15	5	15.07	15.25	-2	1,017	-0.20%
2020/04/16	10	15.55	3	15.48	15.60	7	958	0.73%
2020/04/15	0	0.00	2	15.40	15.40	-2	834	-0.24%
2020/04/09	0	0.00	1	13.30	13.30	-1	786	-0.13%
2020/04/06	0	0.00	2	12.80	12.80	-2	767	-0.26%
2020/04/01	6	12.69	0	0.00	12.80	6	779	0.77%
2020/03/31	5	12.65	5	13.00	12.65	0	800	0.00%
2020/03/27	1	12.10	0	0.00	12.10	1	948	0.11%
2020/03/25	0	0.00	5	12.50	12.30	-5	938	-0.53%
2020/03/24	0	0.00	1	11.45	11.45	-1	930	-0.11%
2020/03/23	0	0.00	5	10.50	10.45	-5	929	-0.54%
2020/03/20	0	0.00	31	10.45	10.45	-31	954	-3.25%
2020/03/19	3	9.54	0	0.00	9.54	3	996	0.30%
2020/03/10	0	0.00	2	15.70	16.15	-2	1,265	-0.16%
2020/03/06	5	17.40	0	0.00	17.40	5	1,250	0.40%
2020/02/04	1	18.10	1	18.20	18.10	0	1,692	0.00%
2020/01/31	2	19.50	0	0.00	19.30	2	1,671	0.12%
2020/01/30	1	20.00	0	0.00	19.80	1	1,682	0.06%
2020/01/20	0	0.00	6	22.10	21.95	-6	1,669	-0.36%
2020/01/13	5	22.05	0	0.00	21.95	5	1,705	0.29%
2020/01/10	1	21.85	0	0.00	21.60	1	1,711	0.06%
2020/01/08	1	21.95	0	0.00	21.55	1	1,731	0.06%
2020/01/07	0	0.00	1	22.05	22.15	-1	1,747	-0.06%
2020/01/06	5	22.16	2	22.10	22.15	3	1,766	0.17%
2019/12/31	0	0.00	2	22.65	22.65	-2	1,794	-0.11%
2019/12/25	4	23.36	1	23.30	23.35	3	1,756	0.17%
2019/12/24	0	0.00	4	22.00	22.85	-4	1,665	-0.24%
2019/12/20	0	0.00	1	22.35	22.30	-1	1,662	-0.06%
2019/12/19	1	22.30	1	22.55	22.30	0	1,687	0.00%
2019/12/18	6	22.53	0	0.00	22.50	6	1,701	0.35%
2019/12/17	1	22.70	1	22.75	22.45	0	1,721	0.00%
2019/12/16	9	23.13	1	23.15	23.00	8	1,695	0.47%
2019/12/13	9	24.76	3	25.17	24.00	6	1,644	0.36%
2019/12/09	1	22.25	0	0.00	22.20	1	1,434	0.07%
2019/12/05	2	22.28	2	22.05	22.05	0	1,463	0.00%
2019/12/02	0	0.00	4	21.20	21.20	-4	1,621	-0.25%
2019/11/26	0	0.00	2	22.15	22.00	-2	1,751	-0.11%
2019/11/25	12	22.87	15	22.88	22.45	-3	1,834	-0.16%
2019/11/22	10	22.75	10	22.95	22.55	0	1,850	0.00%
2019/11/21	0	0.00	2	21.50	22.30	-2	1,800	-0.11%
2019/11/20	1	20.20	0	0.00	20.30	1	1,890	0.05%
2019/11/11	4	21.15	0	0.00	20.75	4	2,042	0.20%
2019/11/08	3	23.10	0	0.00	23.05	3	2,029	0.15%
2019/10/31	5	24.00	0	0.00	23.95	5	2,260	0.22%
2019/10/29	0	0.00	10	24.35	23.95	-10	2,474	-0.40%
2019/10/23	0	0.00	2	24.20	23.90	-2	2,523	-0.08%
2019/10/21	3	24.40	0	0.00	24.55	3	2,585	0.12%
2019/10/18	20	24.30	0	0.00	24.30	20	2,589	0.77%
2019/10/17	45	23.79	1	24.05	24.05	44	2,597	1.69%
2019/10/16	57	24.24	0	0.00	23.60	57	2,625	2.17%
2019/10/15	18	23.71	1	23.90	23.80	17	2,631	0.65%
2019/10/14	25	23.15	1	23.15	23.10	24	2,657	0.90%
2019/10/08	3	23.90	0	0.00	23.70	3	2,705	0.11%
2019/10/07	51	24.26	5	24.40	24.05	46	2,914	1.58%
2019/09/27	0	0.00	4	23.55	24.20	-4	3,075	-0.13%
2019/09/26	4	23.85	1	24.10	23.85	3	3,151	0.10%
2019/09/24	1	24.55	0	0.00	24.15	1	3,283	0.03%
2019/09/19	0	0.00	51	24.23	24.10	-51	3,350	-1.52%
2019/09/18	2	24.15	70	24.16	24.15	-68	3,413	-1.99%
2019/09/17	0	0.00	3	24.05	24.10	-3	3,439	-0.09%
2019/09/16	24	24.30	0	0.00	24.05	24	3,571	0.67%
2019/09/11	103	24.55	0	0.00	24.65	103	3,643	2.83%	大買/鉅額交易
2019/09/09	1	27.05	3	27.55	27.05	-2	3,651	-0.05%
2019/09/06	5	27.70	50	27.77	27.65	-45	3,781	-1.19%
2019/09/05	3	27.90	0	0.00	27.95	3	3,839	0.08%
2019/09/04	2	28.23	26	28.15	28.25	-24	4,000	-0.60%
2019/09/03	0	0.00	25	27.33	27.35	-25	4,215	-0.59%
2019/09/02	0	0.00	31	27.02	27.10	-31	4,410	-0.70%
2019/08/30	8	28.06	50	28.03	27.50	-42	4,449	-0.94%
2019/08/29	2	28.85	54	28.32	28.20	-52	4,565	-1.14%
2019/08/28	15	28.90	6	28.32	28.85	9	4,911	0.18%
2019/08/27	3	28.15	0	0.00	27.80	3	4,883	0.06%
2019/08/26	3	27.82	1	27.75	27.55	2	4,934	0.04%
2019/08/23	2	28.40	20	28.69	28.95	-18	5,038	-0.36%
2019/08/22	4	27.96	0	0.00	27.35	4	5,016	0.08%
2019/08/20	0	0.00	20	27.41	27.15	-20	5,339	-0.37%
2019/08/19	10	27.39	0	0.00	27.30	10	5,452	0.18%
2019/08/16	13	26.73	0	0.00	26.70	13	5,539	0.23%
2019/08/15	5	26.65	0	0.00	26.40	5	5,639	0.09%
2019/08/14	3	27.55	1	27.95	27.00	2	5,785	0.03%
2019/08/13	2	27.70	0	0.00	27.60	2	5,907	0.03%
2019/08/08	1	26.65	0	0.00	26.55	1	6,249	0.02%
2019/08/07	2	25.70	0	0.00	25.35	2	6,929	0.03%
2019/08/06	5	24.85	7	25.23	25.75	-2	7,291	-0.03%
2019/08/05	1	25.05	1	25.90	24.95	0	7,346	0.00%
2019/08/01	4	27.35	2	27.65	26.80	2	7,567	0.03%
2019/07/31	2	26.58	7	27.29	27.45	-5	7,550	-0.07%
2019/07/30	25	25.78	0	0.00	25.00	25	7,582	0.33%
2019/07/29	20	25.85	0	0.00	25.85	20	7,850	0.25%
2019/07/25	2	26.48	1	26.45	26.45	1	8,298	0.01%
2019/07/24	2	26.63	1	26.30	26.30	1	8,387	0.01%
2019/07/19	3	25.77	0	0.00	26.00	3	8,631	0.03%
2019/07/18	19	26.30	0	0.00	25.80	19	8,683	0.22%
2019/07/15	1	25.80	1	25.90	25.80	0	9,008	0.00%
2019/07/12	0	0.00	1	25.60	26.00	-1	9,433	-0.01%
2019/07/11	87	26.25	10	26.62	26.15	77	9,559	0.81%
2019/07/10	21	28.70	1	28.70	29.00	20	9,367	0.21%
2019/07/09	11	28.50	0	0.00	28.50	11	9,385	0.12%
2019/07/05	1	29.70	0	0.00	29.60	1	9,369	0.01%
2019/07/04	6	29.93	0	0.00	29.65	6	9,356	0.06%
2019/07/03	1	30.05	2	30.23	30.00	-1	9,323	-0.01%
2019/07/02	0	0.00	22	29.70	29.80	-22	9,230	-0.24%
2019/07/01	2	29.93	0	0.00	29.50	2	9,193	0.02%
2019/06/28	0	0.00	1	28.85	28.85	-1	9,137	-0.01%
2019/06/25	25	29.35	2	29.05	29.00	23	9,364	0.25%
2019/06/24	6	28.92	20	28.83	29.00	-14	9,417	-0.15%
2019/06/21	3	29.60	38	29.37	29.25	-35	9,718	-0.36%
2019/06/20	0	0.00	2	28.60	28.60	-2	9,933	-0.02%
2019/06/19	1	28.85	30	28.45	28.65	-29	10,025	-0.29%
2019/06/18	5	28.00	2	28.28	28.00	3	9,958	0.03%
2019/06/17	12	28.30	3	28.27	28.50	9	9,941	0.09%
2019/06/14	3	28.78	1	29.00	28.30	2	9,945	0.02%
2019/06/13	4	29.93	0	0.00	29.70	4	9,985	0.04%
2019/06/12	9	29.31	8	30.29	29.95	1	9,961	0.01%
2019/06/11	14	30.62	7	30.70	30.55	7	9,842	0.07%
2019/06/10	3	34.42	3	34.15	33.90	0	9,734	0.00%
2019/06/06	2	32.15	3	32.45	33.00	-1	9,729	-0.01%
2019/06/05	30	33.16	62	33.03	32.50	-32	9,715	-0.33%
2019/06/04	13	33.72	49	33.56	32.85	-36	9,552	-0.38%
2019/06/03	2	32.05	8	32.33	32.10	-6	9,161	-0.07%
2019/05/31	12	32.71	3	32.52	32.20	9	9,098	0.10%
2019/05/30	5	32.36	5	32.56	32.10	0	9,040	0.00%
2019/05/29	14	32.31	4	31.93	31.55	10	8,936	0.11%
2019/05/28	14	31.39	11	32.09	32.90	3	8,806	0.03%
2019/05/27	7	30.36	14	30.58	30.20	-7	8,543	-0.08%
2019/05/24	9	31.33	4	31.40	31.00	5	8,410	0.06%
2019/05/23	4	32.28	52	32.50	31.90	-48	8,279	-0.58%
2019/05/22	12	33.79	5	33.71	33.50	7	8,154	0.09%
2019/05/21	1	34.10	15	34.10	34.10	-14	8,059	-0.17%
2019/05/20	12	33.15	7	33.33	33.30	5	7,900	0.06%
2019/05/17	9	33.88	5	33.39	33.05	4	7,780	0.05%
2019/05/16	14	35.50	34	35.02	34.45	-20	7,580	-0.26%
2019/05/15	10	35.80	32	37.16	36.20	-22	7,308	-0.30%
2019/05/14	20	34.55	13	34.78	34.85	7	6,586	0.11%
2019/05/13	2	34.15	0	0.00	34.80	2	6,215	0.03%
2019/05/10	0	0.00	1	31.90	31.65	-1	6,133	-0.02%
2019/05/09	15	31.53	65	32.00	31.10	-50	5,988	-0.83%
2019/05/08	21	33.52	4	33.69	33.30	17	5,842	0.29%
2019/05/07	16	34.96	29	34.74	34.35	-13	5,740	-0.23%
2019/05/06	53	34.08	6	34.25	34.70	47	5,595	0.84%
2019/05/03	15	33.74	11	33.95	33.95	4	5,303	0.08%
2019/05/02	2	31.80	2	32.00	33.20	0	4,972	0.00%
2019/04/30	3	30.63	2	30.63	30.20	1	4,829	0.02%
2019/04/29	2	32.35	2	30.65	30.50	0	4,715	0.00%
2019/04/26	0	0.00	2	33.33	33.85	-2	4,588	-0.04%
2019/04/25	0	0.00	1	32.80	32.30	-1	4,483	-0.02%
2019/04/24	5	34.16	0	0.00	33.55	5	4,409	0.11%
2019/04/23	10	34.40	0	0.00	33.70	10	4,354	0.23%
2019/04/22	4	35.83	18	35.79	36.00	-14	4,257	-0.33%
2019/04/19	62	38.24	72	38.47	37.65	-10	4,188	-0.24%
2019/04/18	23	38.86	16	38.84	38.80	7	4,027	0.17%
2019/04/17	10	35.23	8	36.94	37.20	2	3,578	0.06%
2019/04/12	1	32.70	0	0.00	32.70	1	3,339	0.03%
2019/04/11	0	0.00	6	36.30	36.30	-6	3,314	-0.18%
2019/04/09	0	0.00	2	34.85	36.00	-2	3,295	-0.06%
2019/04/03	10	35.90	0	0.00	35.90	10	3,297	0.30%
2019/04/02	5	35.30	0	0.00	35.30	5	3,289	0.15%
2019/04/01	3	34.75	1	34.60	34.75	2	3,265	0.06%
2019/03/29	7	37.90	2	38.10	37.65	5	3,197	0.16%
2019/03/28	50	37.91	26	37.68	39.20	24	3,126	0.77%
2019/03/27	27	35.60	63	35.72	36.30	-36	3,077	-1.17%
2019/03/26	51	33.49	9	34.00	33.00	42	3,004	1.40%
2019/03/25	25	33.13	49	32.92	33.60	-24	2,735	-0.88%
2019/03/22	1	30.55	2	30.55	30.55	-1	2,498	-0.04%
2019/03/21	3	27.80	0	0.00	27.80	3	2,493	0.12%
2019/03/19	5	23.30	0	0.00	23.00	5	2,749	0.18%
2019/03/18	0	0.00	29	23.59	24.45	-29	2,748	-1.06%
2019/03/14	25	22.20	9	22.60	22.15	16	2,547	0.63%
2019/03/13	20	22.11	12	21.78	22.60	8	2,478	0.32%
2019/03/12	8	21.06	6	20.86	21.65	2	2,274	0.09%
2019/03/11	0	0.00	1	19.70	19.70	-1	2,076	-0.05%
2019/03/08	9	17.89	0	0.00	17.95	9	2,043	0.44%
2019/03/05	0	0.00	8	18.30	18.30	-8	2,070	-0.39%
2019/03/04	3	18.35	5	18.42	18.80	-2	2,035	-0.10%
2019/02/20	4	17.58	3	17.60	17.60	1	2,026	0.05%
2019/02/19	2	17.50	0	0.00	17.45	2	1,999	0.10%
2019/02/18	46	17.45	1	17.50	17.30	45	1,981	2.27%
2019/02/15	12	17.54	0	0.00	17.00	12	1,928	0.62%
2019/02/12	0	0.00	2	16.70	16.60	-2	1,862	-0.11%
2019/01/28	1	16.15	0	0.00	15.95	1	1,849	0.05%
2019/01/23	1	15.75	1	16.00	16.15	0	1,830	0.00%
2019/01/22	1	15.70	1	15.70	15.70	0	1,822	0.00%
2019/01/17	2	16.35	0	0.00	16.15	2	1,806	0.11%
2019/01/10	0	0.00	3	16.10	15.75	-3	1,642	-0.18%
2019/01/09	1	15.70	0	0.00	15.70	1	1,636	0.06%
2019/01/08	1	15.85	0	0.00	15.85	1	1,623	0.06%
2019/01/07	1	15.90	0	0.00	15.90	1	1,617	0.06%
2019/01/03	1	16.20	0	0.00	15.90	1	1,590	0.06%
2019/01/02	0	0.00	1	16.10	16.15	-1	1,578	-0.06%
2018/12/28	0	0.00	1	16.35	16.35	-1	1,568	-0.06%
2018/12/27	3	17.00	0	0.00	16.80	3	1,538	0.20%
2018/12/26	0	0.00	1	17.40	17.00	-1	1,512	-0.07%
2018/12/24	39	18.12	5	17.95	18.15	34	1,461	2.33%
2018/12/22	2	19.00	3	18.47	18.05	-1	1,436	-0.07%
2018/12/21	0	0.00	1	18.60	18.60	-1	1,404	-0.07%
2018/12/20	0	0.00	15	18.94	18.40	-15	1,358	-1.10%
2018/12/19	0	0.00	3	18.77	18.70	-3	1,245	-0.24%
2018/12/18	0	0.00	7	18.60	18.20	-7	1,190	-0.59%
2018/12/17	5	19.65	5	19.48	19.40	0	1,118	0.00%
2018/12/14	3	18.30	13	18.97	18.85	-10	990	-1.01%
2018/12/13	7	18.50	15	17.95	18.35	-8	858	-0.93%
2018/12/12	26	18.04	2	18.25	18.25	24	754	3.18%
2018/12/11	3	16.28	8	16.71	17.40	-5	559	-0.89%
2018/12/10	5	15.85	0	0.00	15.85	5	461	1.08%
2018/12/03	0	0.00	1	16.10	16.00	-1	355	-0.28%
2018/11/23	2	14.80	0	0.00	14.90	2	213	0.94%
2018/08/30	1	14.00	0	0.00	14.00	1	666	0.15%
2018/07/31	0	0.00	1	16.50	16.50	-1	614	-0.16%
2018/07/27	1	16.65	1	16.30	16.30	0	594	0.00%
2018/07/26	1	16.45	3	16.47	16.30	-2	584	-0.34%
2018/07/25	0	0.00	1	16.30	16.20	-1	571	-0.18%
2018/07/23	1	16.25	1	16.10	16.10	0	556	0.00%
2018/07/18	0	0.00	1	15.80	15.55	-1	528	-0.19%
2018/07/06	1	17.10	3	17.03	16.00	-2	462	-0.43%
2018/07/05	0	0.00	1	16.30	16.10	-1	364	-0.27%
2018/07/04	0	0.00	2	15.65	15.75	-2	345	-0.58%
2018/07/03	0	0.00	2	15.30	15.30	-2	339	-0.59%
2018/06/29	6	15.69	1	15.40	15.30	5	333	1.50%
2018/06/14	1	15.50	1	15.60	15.80	0	278	0.00%
2018/06/13	1	15.80	1	15.65	15.80	0	273	0.00%
2018/06/12	0	0.00	1	14.50	15.15	-1	251	-0.40%
2018/06/11	0	0.00	1	14.50	14.60	-1	312	-0.32%
2018/06/08	2	14.40	2	14.28	14.15	0	311	0.00%
2018/05/28	0	0.00	1	13.55	13.55	-1	464	-0.22%
2018/05/25	1	13.65	0	0.00	13.95	1	540	0.19%
2018/05/24	1	13.45	0	0.00	13.75	1	699	0.14%
2018/04/09	0	0.00	5	13.35	13.35	-5	848	-0.59%
2018/03/30	0	0.00	2	13.90	13.65	-2	853	-0.23%
2018/03/27	1	14.30	0	0.00	14.25	1	898	0.11%
2018/03/23	1	14.55	0	0.00	14.40	1	1,109	0.09%
2018/03/15	0	0.00	3	15.37	15.15	-3	1,072	-0.28%
2018/03/13	0	13.90	0	0.00	14.00	0	983	0.00%
2018/02/27	0	0.00	3	14.35	14.40	-3	985	-0.30%
2018/02/26	5	14.41	6	14.40	14.40	-1	913	-0.11%
2018/02/22	1	12.35	0	0.00	12.50	1	730	0.14%
2018/02/21	2	10.95	2	11.40	11.40	0	706	0.00%