晶彩科 (3535)-元大-木柵券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
22.80
漲跌
▼0.40
漲幅
-1.72%
成交量
982張
產業
上市光電類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	2	22.70	2	22.85	22.85	0	4,194	0.00%
2024/04/18	0	0.00	1	21.60	21.65	-1	4,059	-0.02%
2024/04/17	1	21.80	0	0.00	22.00	1	4,055	0.02%
2024/04/03	1	25.30	1	25.40	23.95	0	3,822	0.00%
2024/04/02	0	0.00	0.2	23.00	23.55	-0.2	3,518	-0.01%
2024/03/27	0	0.00	1	20.90	20.60	-1	3,307	-0.03%
2024/03/26	1	20.70	0	0.00	20.40	1	3,294	0.03%
2024/03/19	0	20.25	0	0.00	20.00	0	3,259	0.00%
2024/03/08	0.2	21.40	0	0.00	21.20	0.2	3,194	0.01%
2024/03/01	0	0.00	1	23.85	23.45	-1	3,076	-0.03%
2024/02/29	0	0.00	1	23.95	23.95	-1	3,049	-0.03%
2024/02/27	0	0.00	1	24.40	24.10	-1	3,023	-0.03%
2024/02/26	1	24.90	1	24.90	24.85	0	2,976	0.00%
2024/02/23	1	25.30	0	25.75	25.30	1	2,932	0.03%
2024/02/22	0	24.75	3	24.50	24.65	-3	2,780	-0.11%
2024/02/20	2	24.80	1	25.35	25.40	1	2,590	0.04%
2024/02/19	1	25.15	0.5	24.90	24.80	0.5	2,423	0.02%
2024/02/16	1	24.40	0	0.00	24.10	1	2,228	0.04%
2024/02/05	0	0.00	5	25.45	24.60	-5	2,045	-0.24%
2024/02/02	8	25.14	3	25.07	25.25	5	1,877	0.27%
2024/02/01	0	0.00	30	23.90	24.40	-30	1,598	-1.88%
2024/01/31	4	22.78	4	23.50	23.70	0	1,384	0.00%
2024/01/30	1	23.75	2	23.05	23.40	-1	1,276	-0.08%
2024/01/29	16	23.91	2	23.33	22.90	14	1,218	1.15%
2024/01/26	39	23.22	49	23.02	23.05	-10	957	-1.04%
2024/01/25	0	0.00	10	22.45	22.70	-10	478	-2.09%
2024/01/24	0	0.00	4	20.50	20.65	-4	373	-1.07%
2024/01/23	0	0.00	5	18.70	18.80	-5	314	-1.59%
2024/01/18	5	18.45	0	0.00	18.40	5	314	1.59%
2024/01/16	0.3	18.65	0	0.00	18.45	0.3	383	0.09%
2024/01/15	0.2	18.70	3	18.70	18.55	-2.8	384	-0.73%
2024/01/11	0	0.00	12	18.60	18.55	-12	385	-3.11%
2024/01/09	12	18.28	0	0.00	18.20	12	383	3.13%
2024/01/05	3	18.40	0	0.00	18.50	3	381	0.79%
2023/12/22	0	0.00	10	18.70	18.55	-10	380	-2.63%
2023/12/19	9.2	18.35	0	0.00	18.35	9.2	377	2.44%
2023/12/18	1	18.50	0	0.00	18.50	1	377	0.26%
2023/12/14	0	0.00	23	18.69	18.65	-23	376	-6.12%
2023/12/13	0	0.00	15	18.75	18.75	-15	375	-3.99%
2023/12/12	0	0.00	5	18.68	18.80	-5	373	-1.34%
2023/12/06	0	0.00	5	19.45	19.45	-5	368	-1.36%
2023/12/05	0.7	19.80	0	0.00	19.40	0.7	367	0.18%
2023/11/27	0	0.00	10	19.20	19.10	-10	369	-2.70%
2023/11/22	0	0.00	19	19.28	19.35	-19	368	-5.16%
2023/11/15	0	0.00	19	19.05	19.05	-19	368	-5.16%
2023/11/09	0	0.00	18	19.70	19.65	-18	334	-5.38%
2023/11/06	40	20.50	39	21.25	19.20	1	341	0.29%
2023/11/01	0	0.00	21	18.24	18.20	-21	227	-9.22%
2023/10/24	0	0.00	47	19.00	19.00	-47	185	-25.32%
2023/10/16	0	0.00	20	18.05	18.05	-20	197	-10.15%
2023/10/12	20	18.00	0	0.00	18.25	20	203	9.82%
2023/10/11	1	18.10	0	0.00	18.10	1	204	0.49%
2023/10/06	0	0.00	22	18.73	18.65	-22	206	-10.65%
2023/09/26	0	0.00	2	18.60	18.65	-2	262	-0.76%
2023/09/21	0	0.00	22	18.57	18.60	-22	271	-8.11%
2023/09/20	2	18.95	0	0.00	18.70	2	271	0.74%
2023/09/07	0	0.00	13	19.05	19.05	-13	301	-4.31%
2023/09/04	0	0.00	2	19.10	19.15	-2	312	-0.64%
2023/08/29	0	19.00	11	18.35	18.35	-11	324	-3.37%
2023/08/28	0	0.00	1	18.40	18.40	-1	327	-0.31%
2023/08/16	0	0.00	5	17.25	17.70	-5	344	-1.45%
2023/08/14	0	0.00	5	18.00	17.65	-5	345	-1.45%
2023/08/11	0	0.00	10	18.75	18.65	-10	336	-2.97%
2023/08/10	20	18.90	33	18.82	18.80	-13	333	-3.90%
2023/08/09	0	0.00	1	18.35	18.35	-1	323	-0.31%
2023/08/02	8	18.50	4	18.50	18.60	4	339	1.18%
2023/07/27	0	0.00	4	18.88	19.00	-4	334	-1.20%
2023/07/24	0	0.00	10	19.25	19.15	-10	315	-3.17%
2023/07/10	0	0.00	10	20.15	20.20	-10	339	-2.95%
2023/07/06	21	21.22	0	0.00	21.10	21	335	6.25%
2023/07/05	61	20.90	0	0.00	20.80	61	322	18.94%
2023/07/04	13	20.56	0	0.00	20.55	13	318	4.08%
2023/07/03	10	20.58	0	0.00	20.50	10	323	3.09%
2023/06/08	20	21.00	21	20.50	20.50	-1	382	-0.26%
2023/05/10	7	19.45	7	19.55	19.70	0	720	0.00%
2023/05/08	5	20.80	0	0.00	20.55	5	718	0.70%
2023/05/05	0	0.00	2	20.85	20.80	-2	724	-0.28%
2023/05/03	2	20.75	0	0.00	20.80	2	748	0.27%
2023/05/02	0	0.00	6	20.95	21.00	-6	757	-0.79%
2023/04/25	1	20.90	0	0.00	20.75	1	770	0.13%
2023/04/24	3	21.43	0	0.00	21.45	3	765	0.39%
2023/04/20	9	21.86	4	21.85	21.65	5	767	0.65%
2023/04/19	2	22.45	2	22.20	22.20	0	807	0.00%
2023/04/18	2	22.55	2	22.45	22.45	0	806	0.00%
2023/04/13	1	22.30	0	0.00	22.30	1	811	0.12%
2023/04/12	0	0.00	2	22.70	22.65	-2	814	-0.25%
2023/03/28	2	22.20	0	0.00	22.20	2	862	0.23%
2023/03/16	3	21.85	4	21.36	21.50	-1	1,130	-0.09%
2023/03/14	1	21.85	1	21.90	21.85	0	1,177	0.00%
2023/03/08	0	0.00	3	23.90	23.75	-3	1,295	-0.23%
2023/03/07	4	23.66	0	0.00	23.60	4	1,294	0.31%
2023/03/01	5	23.65	5	23.80	23.95	0	1,292	0.00%
2023/02/24	4	24.08	4	24.15	24.30	0	1,270	0.00%
2023/02/10	20	22.40	8	22.20	22.20	12	1,734	0.69%
2023/01/04	0	22.10	0	0.00	21.80	0	2,696	0.00%
2022/12/12	12	23.29	10	23.25	23.25	2	3,334	0.06%
2022/12/09	2	26.43	5	26.20	25.75	-3	3,395	-0.09%
2022/12/08	3	25.50	0	0.00	25.95	3	3,508	0.09%
2022/11/30	0	0.00	1	25.50	25.75	-1	3,556	-0.03%
2022/11/29	0	0.00	2	25.30	25.25	-2	3,561	-0.06%
2022/11/25	23	25.18	20	25.00	25.00	3	3,604	0.08%
2022/11/24	20	25.20	20	25.35	25.35	0	3,592	0.00%
2022/11/22	6	24.90	7	25.03	25.05	-1	3,591	-0.03%
2022/11/21	0	0.00	2	25.55	25.25	-2	3,653	-0.05%
2022/11/18	20	26.05	20	25.55	25.55	0	3,666	0.00%
2022/11/17	0	0.00	2	25.85	25.95	-2	3,650	-0.05%
2022/11/16	3	25.85	2	26.10	25.70	1	3,644	0.03%
2022/11/15	22	25.00	22	25.83	25.85	0	3,629	0.00%
2022/11/14	15	24.90	15	25.45	25.45	0	3,604	0.00%
2022/11/11	3	25.52	5	26.02	25.25	-2	3,595	-0.06%
2022/11/10	30	26.42	36	25.80	25.60	-6	3,581	-0.17%
2022/11/08	22	27.75	26	27.87	27.70	-4	3,446	-0.12%
2022/11/07	15	28.00	3	28.02	27.90	12	3,306	0.36%
2022/11/01	0	0.00	3	25.45	25.90	-3	3,369	-0.09%
2022/10/31	1	25.10	2	25.00	25.10	-1	3,391	-0.03%
2022/10/28	2	24.65	0	0.00	24.60	2	3,415	0.06%
2022/10/27	2	25.00	0	0.00	25.35	2	3,469	0.06%
2022/10/25	23	25.96	33	24.95	25.00	-10	3,551	-0.28%
2022/10/24	22	27.70	0	0.00	26.10	22	3,521	0.62%
2022/10/21	8	27.28	31	27.50	27.25	-23	3,393	-0.68%
2022/10/19	0	0.00	2	25.90	25.85	-2	3,645	-0.05%
2022/10/17	0	0.00	1	25.20	25.35	-1	3,825	-0.03%
2022/10/13	20	24.85	1	23.65	23.65	19	4,018	0.47%
2022/10/12	1	25.30	5	25.25	25.35	-4	4,218	-0.09%
2022/10/11	16	25.53	0	0.00	25.80	16	4,295	0.37%
2022/10/06	5	27.25	0	0.00	26.75	5	4,570	0.11%
2022/10/05	30	26.60	1	26.60	26.90	29	5,039	0.58%
2022/10/04	0	0.00	1	26.50	26.40	-1	5,469	-0.02%
2022/10/03	0	0.00	30	25.90	26.00	-30	5,706	-0.53%
2022/09/30	0	0.00	2	23.95	25.05	-2	5,674	-0.04%
2022/09/28	20	24.10	5	24.30	23.80	15	5,685	0.26%
2022/09/27	1	25.30	0	0.00	25.60	1	5,671	0.02%
2022/09/26	11	25.23	18	25.10	24.95	-7	5,677	-0.12%
2022/09/23	16	26.58	3	26.20	26.05	13	5,707	0.23%
2022/09/22	4	26.91	2	27.18	26.70	2	5,739	0.03%
2022/09/20	6	27.48	8	27.66	27.35	-2	5,743	-0.03%
2022/09/19	29	26.86	21	27.79	27.80	8	5,750	0.14%
2022/09/16	3	28.30	3	28.13	28.00	0	5,680	0.00%
2022/09/15	5	27.91	12	28.18	28.00	-7	5,569	-0.13%
2022/09/14	2	25.90	2	26.20	27.15	0	5,441	0.00%
2022/09/13	0	0.00	1	26.80	26.60	-1	5,409	-0.02%
2022/09/12	20	24.90	0	0.00	24.75	20	5,347	0.37%
2022/09/07	0	23.50	0	0.00	23.50	0	5,463	0.00%
2022/09/06	20	23.30	20	24.03	23.80	0	5,648	0.00%
2022/09/05	20	24.00	0	0.00	23.60	20	5,752	0.35%
2022/09/01	20	25.00	0	0.00	25.05	20	6,041	0.33%
2022/08/29	0	0.00	9	25.15	25.25	-9	6,790	-0.13%
2022/08/26	21	26.83	20	26.30	26.30	1	6,839	0.01%
2022/08/24	10	25.70	0	0.00	25.80	10	6,836	0.15%
2022/08/23	20	26.00	0	0.00	25.75	20	6,854	0.29%
2022/08/17	20	26.30	0	0.00	26.60	20	7,016	0.29%
2022/08/11	30	25.40	0	0.00	25.30	30	7,906	0.38%
2022/08/10	30	25.20	0	0.00	25.35	30	8,431	0.36%
2022/08/08	4	27.26	0	0.00	27.20	4	9,807	0.04%
2022/07/28	2	27.75	0	0.00	27.40	2	10,355	0.02%
2022/07/27	1	27.70	0	0.00	27.70	1	10,294	0.01%
2022/07/26	8	28.96	32	29.24	27.55	-24	10,218	-0.23%
2022/07/25	7	28.61	4	28.85	28.60	3	9,813	0.03%
2022/07/22	2	27.90	5	27.99	27.85	-3	9,634	-0.03%
2022/07/21	2	27.80	9	27.88	27.95	-7	9,584	-0.07%
2022/07/20	3	28.05	1	27.75	27.75	2	9,485	0.02%
2022/07/19	1	28.15	2	28.48	27.70	-1	9,365	-0.01%
2022/07/18	0	0.00	1	27.80	27.50	-1	9,136	-0.01%
2022/07/15	1	27.45	5	28.13	27.65	-4	9,043	-0.04%
2022/07/14	2	27.05	0	0.00	27.40	2	8,866	0.02%
2022/07/13	19	28.51	6	28.82	27.50	13	8,667	0.15%
2022/07/12	33	26.87	32	28.06	27.10	1	8,111	0.01%
2022/07/11	10	27.00	3	28.10	28.65	7	7,657	0.09%
2022/07/08	0	0.00	1	26.05	26.05	-1	7,378	-0.01%
2022/06/17	10	25.95	0	0.00	26.35	10	7,349	0.14%
2022/06/15	15	27.60	3	28.25	27.25	12	7,221	0.17%
2022/06/14	3	27.85	0	0.00	28.00	3	7,058	0.04%
2022/06/10	1	28.35	1	28.60	28.00	0	6,844	0.00%
2022/06/09	62	28.59	59	28.06	28.00	3	6,607	0.05%
2022/06/08	3	30.88	1	30.75	30.60	2	6,273	0.03%
2022/06/07	3.1	34.79	0	0.00	33.05	3.1	5,945	0.05%
2022/06/06	1	35.15	5	35.93	36.70	-4	5,834	-0.07%
2022/06/01	1	33.20	3	33.67	34.20	-2	5,744	-0.03%
2022/05/30	0	32.95	0	0.00	32.55	0	5,713	0.00%
2022/05/24	0	0.00	0.1	31.05	30.35	-0.1	5,536	0.00%
2022/05/23	1.1	30.24	1.1	30.50	29.90	0	5,443	0.00%
2022/05/20	0	30.15	1.2	29.69	29.30	-1.2	5,409	-0.02%
2022/05/19	28	30.45	27.2	30.68	30.60	0.8	5,342	0.01%
2022/05/18	0	0.00	0.3	29.31	29.45	-0.3	4,613	-0.01%
2022/05/17	9	28.10	9.2	27.97	28.85	-0.2	4,122	-0.01%
2022/05/12	1	23.30	0	0.00	22.80	1	2,619	0.04%
2022/05/11	0	0.00	1	23.10	24.00	-1	2,313	-0.04%
2022/05/10	1	22.10	0	0.00	22.40	1	2,034	0.05%
2022/04/13	0	0.00	11	22.60	23.10	-11	2,231	-0.49%
2022/04/11	4	22.70	3	22.30	22.50	1	2,199	0.05%
2022/04/08	10	23.79	0	0.00	23.25	10	2,162	0.46%
2022/04/06	0	0.00	1	24.25	25.05	-1	2,032	-0.05%
2022/04/01	1	23.25	0	0.00	23.25	1	1,925	0.05%
2022/03/02	0	0.00	5	21.45	20.80	-5	1,839	-0.27%
2022/02/18	0	0.00	1	21.30	21.15	-1	1,758	-0.06%
2022/02/17	1	20.90	0	0.00	21.00	1	1,728	0.06%
2022/02/15	0	0.00	1	20.85	20.20	-1	1,580	-0.06%
2022/01/21	1	19.35	2	19.15	18.35	-1	1,408	-0.07%
2022/01/19	1	18.90	0	0.00	19.25	1	1,212	0.08%
2022/01/11	5	18.25	0	0.00	18.25	5	1,122	0.45%
2021/12/07	0	0.00	5	19.20	18.50	-5	1,197	-0.42%
2021/12/01	2	19.95	2	19.85	19.85	0	896	0.00%
2021/11/30	10	19.05	10	19.40	19.00	0	837	0.00%
2021/11/09	5	17.82	0	0.00	18.90	5	576	0.87%
2021/10/14	0	0.00	1	16.00	16.05	-1	495	-0.20%
2021/09/27	1	17.65	0	0.00	17.70	1	668	0.15%
2021/07/14	0	0.00	1	17.60	18.70	-1	692	-0.14%
2021/07/13	1	17.00	0	0.00	17.00	1	610	0.16%
2021/07/05	0	0.00	3	16.20	16.35	-3	680	-0.44%
2021/06/15	0	0.00	3	16.43	16.40	-3	833	-0.36%
2021/06/08	0	0.00	2	16.78	16.80	-2	901	-0.22%
2021/05/31	5	17.75	0	0.00	17.60	5	910	0.55%
2021/04/22	1	19.60	0	0.00	19.50	1	781	0.13%
2021/04/21	0	0.00	16	20.05	20.30	-16	765	-2.09%
2021/04/19	1	19.30	0	0.00	19.30	1	749	0.13%
2021/04/09	3	20.62	0	0.00	20.75	3	762	0.39%
2021/04/08	0	0.00	3	20.25	20.15	-3	726	-0.41%
2021/04/07	0	0.00	1	20.15	20.15	-1	696	-0.14%
2021/03/31	3	19.75	0	0.00	19.75	3	710	0.42%
2021/03/15	1	19.30	0	0.00	19.35	1	1,119	0.09%
2021/01/26	10	18.10	10	17.65	17.70	0	1,608	0.00%
2021/01/12	0	0.00	24	18.52	18.10	-24	1,574	-1.52%
2020/12/14	0	0.00	2	21.75	21.70	-2	1,343	-0.15%
2020/12/11	0	0.00	2	21.50	21.65	-2	1,294	-0.15%
2020/12/10	2	22.95	4	23.08	23.00	-2	1,145	-0.17%
2020/12/09	0	0.00	1	20.95	21.90	-1	986	-0.10%
2020/12/07	3	20.63	0	0.00	20.60	3	959	0.31%
2020/12/04	4	21.38	0	0.00	21.25	4	925	0.43%
2020/12/03	0	0.00	2	21.10	21.15	-2	886	-0.23%
2020/12/01	1	20.40	0	0.00	20.65	1	822	0.12%
2020/11/30	2	20.80	0	0.00	21.15	2	814	0.25%
2020/09/11	1	18.50	0	0.00	18.40	1	2,020	0.05%
2020/07/23	0	0.00	1	19.70	19.80	-1	2,077	-0.05%
2020/07/20	0	0.00	0	20.00	19.80	0	2,042	0.00%
2020/07/17	0	20.70	0	0.00	20.60	0	2,053	0.00%
2020/07/16	0	0.00	1	21.85	21.75	-1	2,012	-0.05%
2020/07/15	6	21.55	6	22.45	22.45	0	1,804	0.00%
2020/07/06	1	17.20	0	0.00	18.95	1	1,513	0.07%
2020/06/24	0	0.00	10	16.40	16.35	-10	1,413	-0.71%
2020/06/09	2	16.30	0	0.00	16.20	2	1,478	0.14%
2020/06/01	0	0.00	2	15.88	15.90	-2	1,413	-0.14%
2020/05/21	0	0.00	10	15.90	15.90	-10	1,386	-0.72%
2020/05/15	0	0.00	20	15.20	15.20	-20	1,359	-1.47%
2020/05/11	30	16.10	0	0.00	16.10	30	1,325	2.26%
2020/04/30	0	0.00	2	16.25	16.10	-2	1,213	-0.16%
2020/04/29	2	15.95	0	0.00	16.40	2	1,178	0.17%
2020/03/31	0	0.00	1	12.50	12.65	-1	800	-0.12%
2020/03/30	1	12.70	0	0.00	12.30	1	919	0.11%
2020/03/27	0	0.00	3	12.25	12.10	-3	948	-0.32%
2020/02/11	0	0.00	3	19.10	19.00	-3	1,673	-0.18%
2020/02/07	0	0.00	1	19.15	18.75	-1	1,697	-0.06%
2020/02/06	3	19.42	0	0.00	19.40	3	1,693	0.18%
2019/12/30	0	0.00	5	22.80	22.80	-5	1,794	-0.28%
2019/12/27	0	0.00	1	23.20	23.10	-1	1,788	-0.06%
2019/12/26	1	23.15	0	0.00	23.35	1	1,773	0.06%
2019/12/25	1	23.00	0	0.00	23.35	1	1,756	0.06%
2019/12/24	2	22.75	0	0.00	22.85	2	1,665	0.12%
2019/12/19	0	0.00	1	22.50	22.30	-1	1,687	-0.06%
2019/12/17	0	0.00	23	22.59	22.45	-23	1,721	-1.34%
2019/12/13	24	25.33	0	0.00	24.00	24	1,644	1.46%
2019/12/12	0	0.00	13	23.06	23.30	-13	1,334	-0.97%
2019/12/11	0	0.00	1	22.70	22.70	-1	1,319	-0.08%
2019/12/10	3	22.30	0	0.00	22.25	3	1,337	0.22%
2019/11/27	0	0.00	2	22.40	22.45	-2	1,704	-0.12%
2019/11/26	0	0.00	1	22.05	22.00	-1	1,751	-0.06%
2019/11/22	2	22.65	1	22.80	22.55	1	1,850	0.05%
2019/11/21	0	0.00	10	22.18	22.30	-10	1,800	-0.56%
2019/11/20	3	20.30	0	0.00	20.30	3	1,890	0.16%
2019/11/19	5	20.69	0	0.00	20.55	5	1,924	0.26%
2019/11/14	10	20.69	0	0.00	20.55	10	2,015	0.50%
2019/11/13	3	21.08	0	0.00	21.10	3	2,024	0.15%
2019/11/12	0	0.00	2	20.25	20.85	-2	2,043	-0.10%
2019/11/11	3	21.63	0	0.00	20.75	3	2,042	0.15%
2019/11/08	0	0.00	2	23.40	23.05	-2	2,029	-0.10%
2019/11/06	1	23.05	0	0.00	23.15	1	2,175	0.05%
2019/11/05	0	0.00	2	23.53	23.25	-2	2,184	-0.09%
2019/11/01	0	0.00	1	23.95	23.55	-1	2,239	-0.04%
2019/10/29	0	0.00	4	24.38	23.95	-4	2,474	-0.16%
2019/10/17	0	0.00	1	24.00	24.05	-1	2,597	-0.04%
2019/10/08	1	24.00	0	0.00	23.70	1	2,705	0.04%
2019/10/07	0	0.00	1	24.60	24.05	-1	2,914	-0.03%
2019/10/03	0	0.00	1	23.40	23.60	-1	2,989	-0.03%
2019/09/27	1	23.15	1	23.90	24.20	0	3,075	0.00%
2019/09/25	2	23.70	1	24.00	23.90	1	3,211	0.03%
2019/09/09	4	27.13	0	0.00	27.05	4	3,651	0.11%
2019/09/05	6	27.94	0	0.00	27.95	6	3,839	0.16%
2019/08/28	0	0.00	1	27.70	28.85	-1	4,911	-0.02%
2019/08/27	3	28.12	2	27.83	27.80	1	4,883	0.02%
2019/08/26	1	28.40	1	28.10	27.55	0	4,934	0.00%
2019/08/22	0	0.00	1	28.00	27.35	-1	5,016	-0.02%
2019/08/14	0	0.00	10	27.50	27.00	-10	5,785	-0.17%
2019/08/13	0	0.00	1	27.00	27.60	-1	5,907	-0.02%
2019/08/12	11	28.00	0	0.00	27.55	11	6,076	0.18%
2019/08/07	0	0.00	2	25.65	25.35	-2	6,929	-0.03%
2019/08/05	1	25.00	1	24.95	24.95	0	7,346	0.00%
2019/08/02	1	26.10	20	26.00	25.80	-19	7,453	-0.25%
2019/08/01	13	27.31	16	27.16	26.80	-3	7,567	-0.04%
2019/07/31	1	27.30	7	25.27	27.45	-6	7,550	-0.08%
2019/07/30	0	0.00	5	25.65	25.00	-5	7,582	-0.07%
2019/07/25	2	26.55	1	26.45	26.45	1	8,298	0.01%
2019/07/24	6	26.38	4	26.25	26.30	2	8,387	0.02%
2019/07/23	0	0.00	5	26.00	25.90	-5	8,475	-0.06%
2019/07/19	5	25.85	2	25.83	26.00	3	8,631	0.03%
2019/07/16	4	26.58	1	25.95	26.50	3	8,892	0.03%
2019/07/12	7	25.91	11	25.81	26.00	-4	9,433	-0.04%
2019/07/11	3	26.23	15	26.41	26.15	-12	9,559	-0.13%
2019/07/10	5	28.76	0	0.00	29.00	5	9,367	0.05%
2019/07/09	1	28.60	15	28.35	28.50	-14	9,385	-0.15%
2019/07/08	1	29.55	1	29.55	29.45	0	9,353	0.00%
2019/07/05	2	29.70	6	29.48	29.60	-4	9,369	-0.04%
2019/07/04	8	29.77	7	30.23	29.65	1	9,356	0.01%
2019/07/03	7	30.42	7	30.26	30.00	0	9,323	0.00%
2019/07/02	16	29.80	1	30.10	29.80	15	9,230	0.16%
2019/07/01	13	29.82	19	29.98	29.50	-6	9,193	-0.07%
2019/06/28	3	28.90	0	0.00	28.85	3	9,137	0.03%
2019/06/27	4	29.50	1	29.45	29.20	3	9,198	0.03%
2019/06/26	1	28.80	2	28.68	28.65	-1	9,237	-0.01%
2019/06/25	2	29.13	3	29.30	29.00	-1	9,364	-0.01%
2019/06/24	2	29.35	3	28.80	29.00	-1	9,417	-0.01%
2019/06/21	12	29.33	8	29.74	29.25	4	9,718	0.04%
2019/06/19	10	28.59	10	28.63	28.65	0	10,025	0.00%
2019/06/18	1	28.70	1	28.40	28.00	0	9,958	0.00%
2019/06/17	16	28.31	1	28.50	28.50	15	9,941	0.15%
2019/06/14	7	29.25	5	29.07	28.30	2	9,945	0.02%
2019/06/13	4	30.04	3	30.12	29.70	1	9,985	0.01%
2019/06/12	8	29.79	12	29.65	29.95	-4	9,961	-0.04%
2019/06/11	12	30.72	3	30.87	30.55	9	9,842	0.09%
2019/06/10	11	34.04	19	34.14	33.90	-8	9,734	-0.08%
2019/06/06	3	32.32	2	32.55	33.00	1	9,729	0.01%
2019/06/05	9	32.52	28	32.18	32.50	-19	9,715	-0.20%
2019/06/04	47	33.71	39	33.61	32.85	8	9,552	0.08%
2019/06/03	13	32.20	3	32.23	32.10	10	9,161	0.11%
2019/05/31	8	32.28	5	32.56	32.20	3	9,098	0.03%
2019/05/30	15	32.54	18	32.56	32.10	-3	9,040	-0.03%
2019/05/29	34	32.16	22	32.16	31.55	12	8,936	0.13%
2019/05/28	21	31.20	30	31.99	32.90	-9	8,806	-0.10%
2019/05/27	3	30.73	4	30.25	30.20	-1	8,543	-0.01%
2019/05/24	10	31.35	7	31.58	31.00	3	8,410	0.04%
2019/05/23	27	32.37	24	31.96	31.90	3	8,279	0.04%
2019/05/22	8	34.08	6	33.93	33.50	2	8,154	0.02%
2019/05/21	19	33.48	21	33.91	34.10	-2	8,059	-0.02%
2019/05/20	13	33.16	9	33.22	33.30	4	7,900	0.05%
2019/05/17	14	34.03	5	34.48	33.05	9	7,780	0.12%
2019/05/16	33	35.37	17	35.53	34.45	16	7,580	0.21%
2019/05/15	13	36.14	30	36.76	36.20	-17	7,308	-0.23%
2019/05/14	40	34.76	38	34.44	34.85	2	6,586	0.03%
2019/05/13	0	0.00	22	34.63	34.80	-22	6,215	-0.35%
2019/05/10	13	31.81	13	32.49	31.65	0	6,133	0.00%
2019/05/09	24	31.55	1	32.50	31.10	23	5,988	0.38%
2019/05/08	11	33.63	10	33.30	33.30	1	5,842	0.02%
2019/05/07	11	35.06	15	34.85	34.35	-4	5,740	-0.07%
2019/05/06	30	34.23	43	34.60	34.70	-13	5,595	-0.23%
2019/05/03	10	34.02	22	33.96	33.95	-12	5,303	-0.23%
2019/05/02	6	31.40	26	31.41	33.20	-20	4,972	-0.40%
2019/04/30	10	30.63	6	30.36	30.20	4	4,829	0.08%
2019/04/29	35	31.58	0	0.00	30.50	35	4,715	0.74%
2019/04/26	10	31.97	68	32.32	33.85	-58	4,588	-1.26%
2019/04/25	20	33.04	44	32.96	32.30	-24	4,483	-0.54%
2019/04/24	7	33.94	7	33.89	33.55	0	4,409	0.00%
2019/04/23	18	34.32	7	34.59	33.70	11	4,354	0.25%
2019/04/22	23	36.40	2	37.38	36.00	21	4,257	0.49%
2019/04/19	19	38.10	7	38.31	37.65	12	4,188	0.29%
2019/04/18	30	39.21	28	38.97	38.80	2	4,027	0.05%
2019/04/17	17	35.11	23	35.90	37.20	-6	3,578	-0.17%
2019/04/16	0	0.00	1	33.60	33.85	-1	3,389	-0.03%
2019/04/15	0	0.00	67	32.86	33.55	-67	3,373	-1.99%
2019/04/12	33	32.89	0	0.00	32.70	33	3,339	0.99%
2019/04/11	4	37.30	25	37.75	36.30	-21	3,314	-0.63%
2019/04/10	13	36.25	0	0.00	36.60	13	3,279	0.40%
2019/04/09	33	35.59	0	0.00	36.00	33	3,295	1.00%
2019/04/08	31	35.39	0	0.00	35.20	31	3,301	0.94%
2019/04/03	3	36.00	0	0.00	35.90	3	3,297	0.09%
2019/04/02	4	34.75	6	35.03	35.30	-2	3,289	-0.06%
2019/04/01	2	34.75	1	34.75	34.75	1	3,265	0.03%
2019/03/29	7	38.59	0	0.00	37.65	7	3,197	0.22%
2019/03/28	5	38.44	3	36.30	39.20	2	3,126	0.06%
2019/03/27	2	34.33	15	34.85	36.30	-13	3,077	-0.42%
2019/03/26	6	34.36	0	0.00	33.00	6	3,004	0.20%
2019/03/25	6	32.35	6	33.11	33.60	0	2,735	0.00%
2019/03/22	0	0.00	3	30.55	30.55	-3	2,498	-0.12%
2019/03/20	0	0.00	2	25.30	25.30	-2	2,582	-0.08%
2019/03/19	10	23.88	5	23.10	23.00	5	2,749	0.18%
2019/03/18	27	23.81	14	23.99	24.45	13	2,748	0.47%
2019/03/15	5	22.17	3	22.15	22.35	2	2,574	0.08%
2019/03/14	0	0.00	2	22.10	22.15	-2	2,547	-0.08%
2019/03/13	4	21.95	8	21.96	22.60	-4	2,478	-0.16%
2019/03/12	0	0.00	33	21.39	21.65	-33	2,274	-1.45%
2019/03/11	6	19.70	0	0.00	19.70	6	2,076	0.29%
2019/03/07	4	18.73	6	18.53	18.15	-2	2,074	-0.10%
2019/03/05	1	18.75	0	0.00	18.30	1	2,070	0.05%
2019/03/04	0	0.00	2	18.05	18.80	-2	2,035	-0.10%
2019/02/26	0	0.00	1	17.25	17.15	-1	2,052	-0.05%
2019/02/18	2	17.05	4	17.60	17.30	-2	1,981	-0.10%
2019/01/25	2	16.30	0	0.00	16.15	2	1,841	0.11%
2019/01/18	0	0.00	5	16.00	15.90	-5	1,816	-0.28%
2019/01/16	2	16.40	0	0.00	16.40	2	1,774	0.11%
2019/01/10	0	0.00	1	15.80	15.75	-1	1,642	-0.06%
2019/01/09	1	15.65	0	0.00	15.70	1	1,636	0.06%
2018/12/28	1	16.25	0	0.00	16.35	1	1,568	0.06%
2018/12/26	6	17.32	0	0.00	17.00	6	1,512	0.40%
2018/12/24	2	18.05	0	0.00	18.15	2	1,461	0.14%
2018/12/21	1	18.25	0	0.00	18.60	1	1,404	0.07%
2018/12/20	5	19.37	0	0.00	18.40	5	1,358	0.37%
2018/12/18	17	18.34	0	0.00	18.20	17	1,190	1.43%
2018/12/17	2	19.20	0	0.00	19.40	2	1,118	0.18%
2018/12/14	2	18.15	1	18.85	18.85	1	990	0.10%
2018/12/13	11	18.18	40	18.18	18.35	-29	858	-3.38%
2018/12/11	0	0.00	4	17.00	17.40	-4	559	-0.71%
2018/12/10	7	16.00	0	0.00	15.85	7	461	1.52%
2018/12/06	0	0.00	5	15.80	15.60	-5	401	-1.24%
2018/12/05	10	15.70	0	0.00	16.10	10	380	2.63%
2018/12/03	5	15.80	0	0.00	16.00	5	355	1.41%
2018/11/26	35	14.58	0	0.00	14.80	35	243	14.39%
2018/11/21	2	12.95	0	0.00	13.00	2	144	1.38%
2018/11/15	4	12.83	0	0.00	12.85	4	149	2.67%
2018/11/14	2	12.90	0	0.00	12.90	2	150	1.33%
2018/11/13	2	12.80	0	0.00	12.85	2	151	1.32%
2018/11/12	4	12.90	0	0.00	12.90	4	155	2.57%
2018/10/29	9	12.32	0	0.00	12.25	9	203	4.41%
2018/10/19	1	12.20	0	0.00	12.40	1	252	0.40%
2018/10/08	1	12.80	0	0.00	12.80	1	312	0.32%
2018/10/01	1	13.40	0	0.00	13.40	1	364	0.27%
2018/09/27	4	13.64	0	0.00	13.40	4	483	0.83%
2018/09/25	1	13.30	0	0.00	13.45	1	491	0.20%
2018/06/25	1	14.85	0	0.00	14.80	1	328	0.30%
2018/06/20	1	15.00	0	0.00	14.95	1	326	0.31%
2018/06/12	0	0.00	1	15.35	15.15	-1	251	-0.40%
2018/05/18	1	12.30	0	0.00	12.70	1	751	0.13%
2018/05/17	1	12.30	0	0.00	12.40	1	759	0.13%
2018/04/23	19	13.05	0	0.00	13.00	19	821	2.31%
2018/04/20	1	13.35	0	0.00	13.40	1	820	0.12%
2018/04/16	1	13.50	0	0.00	13.65	1	830	0.12%
2018/03/21	1	14.70	0	0.00	14.70	1	1,098	0.09%
2018/03/19	1	14.80	0	0.00	14.75	1	1,085	0.09%
2018/03/05	2	14.45	0	0.00	14.45	2	942	0.21%
2018/03/01	1	14.35	0	0.00	14.40	1	991	0.10%