加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    24.10
  • 漲跌
    ▼0.20
  • 漲幅
    -0.82%
  • 成交量
    1,831張
  • 產業
    上市 光電類股

  • 178人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
晶彩科 (3535)籌碼相關－元大-南勢角 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角 券商分點個股進出

元大-南勢角 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/100.123.9000.0024.100.13,0820.00%
2024/05/0300.00122.5022.30-14,159-0.02%
2024/04/24223.65423.2023.40-24,259-0.05%
2024/04/23323.48322.4822.8504,1940.00%
2024/04/19221.4800.0021.0524,0750.05%
2024/04/1500.001.422.4922.45-1.44,030-0.03%
2024/04/11123.10123.5523.1004,0050.00%
2024/04/030.424.60524.7923.95-4.63,822-0.12%
2024/04/0200.00623.3723.55-63,518-0.17%
2024/03/21320.1200.0020.0033,2700.09%
2024/03/18320.2800.0020.6033,2480.09%
2024/03/12221.70121.9521.9513,2110.03%
2024/03/07222.3500.0021.8523,1730.06%
2024/03/05322.3000.0022.2533,1380.10%
2024/03/012023.5000.0023.45203,0760.65%
2024/02/29123.9500.0023.9513,0490.03%
2024/02/2700.00224.0324.10-23,023-0.07%
2024/02/20425.5400.0025.4042,5900.15%
2024/02/1600.001524.2524.10-152,228-0.67%
2024/02/15522.3500.0023.7052,1370.23%
2024/02/0500.00124.8024.60-12,045-0.05%
2024/02/02424.64225.1025.2521,8770.11%
2024/02/01523.4500.0024.4051,5980.31%
2024/01/31723.6000.0023.7071,3840.51%
2024/01/3000.00123.7023.40-11,276-0.08%
2024/01/29223.40123.7022.9011,2180.08%
2024/01/24118.9500.0020.6513730.27%
2024/01/11118.3000.0018.5513850.26%
2023/11/10618.61518.6518.6013510.28%
2023/10/25319.75318.8519.0002310.00%
2023/09/0600.00519.3019.25-5305-1.64%
2023/08/10518.8000.0018.8053331.50%
2023/03/14321.8500.0021.8531,1770.25%
2023/02/24523.9500.0024.3051,2700.39%
2023/01/091422.791422.7022.6502,6580.00%
2022/12/12223.2500.0023.2523,3340.06%
2022/12/0800.00125.5525.95-13,508-0.03%
2022/12/02126.5000.0026.5013,6220.03%
2022/12/01126.00126.1525.9003,5710.00%
2022/11/11126.1500.0025.2513,5950.03%
2022/11/081028.4500.0027.70103,4460.29%
2022/11/0700.00427.8327.90-43,306-0.12%
2022/10/3100.00125.1525.10-13,391-0.03%
2022/10/2700.00124.9525.35-13,469-0.03%
2022/10/26124.5000.0024.5013,5460.03%
2022/10/25125.0000.0025.0013,5510.03%
2022/10/24227.40226.1026.1003,5210.00%
2022/10/2100.00126.3527.25-13,393-0.03%
2022/10/2000.00226.0526.05-23,263-0.06%
2022/10/1800.00125.9025.85-13,798-0.03%
2022/10/13224.5000.0023.6524,0180.05%
2022/10/12225.2500.0025.3524,2180.05%
2022/10/11125.6500.0025.8014,2950.02%
2022/10/07527.23226.6027.0534,4270.07%
2022/10/06226.70126.4526.7514,5700.02%
2022/10/0500.001126.5026.90-115,039-0.22%
2022/10/0400.00126.5526.40-15,469-0.02%
2022/09/30124.0500.0025.0515,6740.02%
2022/09/28424.6100.0023.8045,6850.07%
2022/09/2300.000.226.5526.05-0.25,7070.00%
2022/09/221027.0000.0026.70105,7390.17%
2022/09/19226.9500.0027.8025,7500.03%
2022/09/16127.9000.0028.0015,6800.02%
2022/09/15327.70528.2428.00-25,569-0.04%
2022/08/22226.5000.0026.8026,8970.03%
2022/08/09226.8500.0026.8529,4370.02%
2022/08/0800.00227.0527.20-29,807-0.02%
2022/08/03225.25925.2725.45-710,412-0.07%
2022/08/01328.0000.0027.95310,4660.03%
2022/07/29128.0000.0028.00110,4160.01%
2022/07/270.127.2000.0027.700.110,2940.00%
2022/07/26528.40329.0027.55210,2180.02%
2022/07/252.128.80228.5828.600.19,8130.00%
2022/07/22228.2000.0027.8529,6340.02%
2022/07/2000.00528.1027.75-59,485-0.05%
2022/07/19328.1000.0027.7039,3650.03%
2022/07/1500.001027.5027.65-109,043-0.11%
2022/07/141026.8000.0027.40108,8660.11%
2022/07/13829.641829.4527.50-108,667-0.12%
2022/07/121527.5300.0027.10158,1110.18%
2022/06/1500.00427.6527.25-47,221-0.06%
2022/06/14427.8000.0028.0047,0580.06%
2022/06/13327.3500.0027.3036,9210.04%
2022/06/0900.00128.3028.00-16,607-0.02%
2022/06/08530.94231.3830.6036,2730.05%
2022/06/07134.0000.0033.0515,9450.02%
2022/06/0600.00135.5036.70-15,834-0.02%
2022/06/02134.0500.0034.5015,7690.02%
2022/06/0100.00333.4034.20-35,744-0.05%
2022/05/31332.6500.0032.7535,7100.05%
2022/05/20130.0500.0029.3015,4090.02%
2022/05/191130.271130.1530.6005,3420.00%
2022/05/181129.282729.0529.45-164,613-0.35%
2022/05/171328.171528.1528.85-24,122-0.05%
2022/05/161326.821227.5527.5513,1460.03%
2022/05/12924.3400.0022.8092,6190.34%
2022/05/11322.4500.0024.0032,3130.13%
2022/05/10322.20122.3522.4022,0340.10%
2022/04/15122.1000.0021.3012,2610.04%
2022/04/1300.00222.9023.10-22,231-0.09%
2022/04/0800.00824.5023.25-82,162-0.37%
2022/04/071023.41223.8023.1082,1150.38%
2022/04/06123.45924.3825.05-82,032-0.39%
2022/03/31822.5000.0022.3581,8690.43%
2022/03/25121.8500.0020.9511,7180.06%
2022/03/24122.1000.0022.2511,6580.06%
2022/03/2200.00121.9022.00-11,627-0.06%
2022/03/1600.00020.3020.2501,5650.00%
2022/03/0900.002019.9020.00-201,798-1.11%
2022/03/0800.00120.0020.10-11,819-0.05%
2022/03/032021.8000.0021.80201,8721.07%
2022/02/2400.00220.7320.90-21,792-0.11%
2022/02/17621.29621.1321.0001,7280.00%
2022/02/16121.6500.0021.8011,6680.06%
2022/02/1400.00219.5020.15-21,533-0.13%
2022/02/09120.3000.0020.5011,6090.06%
2022/02/0800.00120.0020.75-11,527-0.07%
2022/02/0700.00418.3518.90-41,454-0.27%
2022/01/21219.33219.4518.3501,4080.00%
2022/01/20319.50119.5020.1021,3160.15%
2022/01/1900.00118.6019.25-11,212-0.08%
2022/01/13117.9000.0018.3511,1520.09%
2022/01/12218.5000.0018.1521,1490.17%
2022/01/11118.20118.7518.2501,1220.00%
2021/12/1400.000.117.7517.55-0.11,255-0.01%
2021/12/07219.0300.0018.5021,1970.17%
2021/12/02319.2000.0019.3539340.32%
2021/11/3000.000.119.4019.00-0.1837-0.01%
2021/11/190.119.00118.8018.60-0.9735-0.12%
2021/11/1500.00518.3518.55-5693-0.72%
2021/11/12517.7500.0017.7556790.74%
2021/11/1000.00518.4018.70-5644-0.78%
2021/11/09618.8600.0018.9065761.04%
2021/09/2300.00216.9516.95-2517-0.39%
2021/08/09216.6000.0016.5026040.33%
2021/07/26118.4000.0018.2517090.14%
2021/07/2100.00217.4017.25-2728-0.27%
2021/07/2000.00117.0017.25-1726-0.14%
2021/07/15118.6500.0018.6517350.14%
2021/06/17216.25216.2016.3508080.00%
2021/04/2300.00519.4019.20-5781-0.64%
2021/04/19519.3000.0019.3057490.67%
2021/04/0900.00520.7520.75-5762-0.66%
2021/03/3000.00119.0019.45-1701-0.14%
2021/03/29118.8500.0018.9017020.14%
2021/03/2200.00119.5519.65-1759-0.13%
2021/03/1900.00119.9019.85-1794-0.13%
2021/03/15019.4500.0019.3501,1190.00%
2021/03/12219.4500.0019.3521,1290.18%
2021/03/10020.9000.0019.2501,2180.00%
2021/02/2400.00019.4519.4501,5430.00%
2021/02/0500.001017.7017.65-101,575-0.63%
2021/01/19018.8000.0018.3501,5970.00%
2021/01/141018.6800.0018.60101,5840.63%
2020/12/24020.0000.0020.2001,4410.00%
2020/12/15520.5500.0020.6551,3770.36%
2020/12/1400.00421.8621.70-41,343-0.30%
2020/12/11223.48222.4521.6501,2940.00%
2020/12/10322.72121.8023.0021,1450.17%
2020/12/07220.5000.0020.6029590.21%
2020/12/0400.00221.7021.25-2925-0.22%
2020/12/03421.134021.0521.15-36886-4.06%
2020/12/0200.003120.6520.55-31835-3.71%
2020/11/3000.00921.1521.15-9814-1.11%
2020/11/2700.00220.3021.00-2752-0.27%
2020/09/2900.00117.3017.20-11,695-0.06%
2020/08/05119.8500.0019.8511,9450.05%
2020/07/29320.15320.0320.1502,0320.00%
2020/07/281018.6000.0019.45101,9670.51%
2020/07/271019.1500.0019.05102,0080.50%
2020/07/204019.8300.0019.80402,0421.96%
2020/07/172120.9100.0020.60212,0531.02%
2020/07/1600.00521.9021.75-52,012-0.25%
2020/07/10320.5000.0020.5031,8550.16%
2020/07/08121.00319.8021.00-21,745-0.11%
2020/07/06417.3500.0018.9541,5130.26%
2020/06/1000.00216.3516.15-21,466-0.14%
2020/06/0900.00216.4516.20-21,478-0.14%
2020/06/0800.00316.9516.60-31,497-0.20%
2020/06/04516.6000.0016.4051,4930.33%
2020/05/20115.7000.0015.4511,3710.07%
2020/04/2000.00115.2015.25-11,017-0.10%
2020/03/3100.00212.9012.65-2800-0.25%
2020/03/25212.2500.0012.3029380.21%
2020/03/2000.00210.4510.45-2954-0.21%
2020/03/13113.05313.4013.05-21,282-0.16%
2020/03/12314.5000.0014.5031,2730.24%
2020/02/06319.12319.2019.4001,6930.00%
2019/12/25123.00123.4023.3501,7560.00%
2019/09/0500.002027.8827.95-203,839-0.52%
2019/09/042128.38128.2528.25204,0000.50%
2019/08/1400.00128.0027.00-15,785-0.02%
2019/08/13126.7500.0027.6015,9070.02%
2019/07/1200.00225.7026.00-29,433-0.02%
2019/07/11226.4000.0026.1529,5590.02%
2019/07/08929.6400.0029.4599,3530.10%
2019/07/04130.1000.0029.6519,3560.01%
2019/07/0300.00430.3530.00-49,323-0.04%
2019/06/27429.3000.0029.2049,1980.04%
2019/06/24128.85228.9529.00-19,417-0.01%
2019/06/21129.40129.7029.2509,7180.00%
2019/06/19128.5500.0028.65110,0250.01%
2019/06/1800.00128.3028.00-19,958-0.01%
2019/06/17428.28128.2528.5039,9410.03%
2019/06/14228.601428.4028.30-129,945-0.12%
2019/06/12629.92629.7329.9509,9610.00%
2019/06/11930.61130.6030.5589,8420.08%
2019/06/10534.70833.6033.90-39,734-0.03%
2019/06/06532.24133.0033.0049,7290.04%
2019/06/05332.551133.2132.50-89,715-0.08%
2019/06/041233.04633.7532.8569,5520.06%
2019/06/03232.25231.7532.1009,1610.00%
2019/05/31132.10132.2032.2009,0980.00%
2019/05/30632.36232.4532.1049,0400.04%
2019/05/28230.9300.0032.9028,8060.02%
2019/05/271030.6000.0030.20108,5430.12%
2019/05/24231.10531.9931.00-38,410-0.04%
2019/05/2300.00132.7031.90-18,279-0.01%
2019/05/22134.30633.9233.50-58,154-0.06%
2019/05/21133.25334.0734.10-28,059-0.02%
2019/05/20333.10333.0033.3007,9000.00%
2019/05/1700.00433.4633.05-47,780-0.05%
2019/05/16835.76135.1534.4577,5800.09%
2019/05/14134.25134.8534.8506,5860.00%
2019/05/1300.00734.5134.80-76,215-0.11%
2019/05/10632.60131.9531.6556,1330.08%
2019/05/09532.6200.0031.1055,9880.08%
2019/05/07535.05534.5134.3505,7400.00%
2019/05/03533.75933.8233.95-45,303-0.08%
2019/05/0200.00333.2033.20-34,972-0.06%
2019/04/30130.0000.0030.2014,8290.02%
2019/04/2900.00132.3530.50-14,715-0.02%
2019/04/2600.00131.3033.85-14,588-0.02%
2019/04/2400.00733.6233.55-74,409-0.16%
2019/04/23134.20434.3433.70-34,354-0.07%
2019/04/22937.341036.6536.00-14,257-0.02%
2019/04/19238.15237.9037.6504,1880.00%
2019/04/18437.5300.0038.8044,0270.10%
2019/04/1600.000.135.0033.85-0.13,3890.00%
2019/04/1000.00236.0336.60-23,279-0.06%
2019/04/09236.0000.0036.0023,2950.06%
2019/03/26134.50133.1033.0003,0040.00%
2019/03/25133.0000.0033.6012,7350.04%
2019/03/2200.00130.5530.55-12,498-0.04%
2019/03/13422.34322.1322.6012,4780.04%
2019/03/1200.00220.8521.65-22,274-0.09%
2019/03/0700.00118.3018.15-12,074-0.05%
2019/03/0500.00118.2518.30-12,070-0.05%
2019/03/04218.7500.0018.8022,0350.10%
2018/12/28116.3000.0016.3511,5680.06%
2018/12/2700.00116.8016.80-11,538-0.07%
2018/12/17219.45219.6519.4001,1180.00%
2018/12/14219.0800.0018.8529900.20%
2018/12/1100.00517.4017.40-5559-0.89%
2018/12/0500.00115.9516.10-1380-0.26%
2018/12/0400.00116.1015.90-1372-0.27%
2018/12/0300.00316.1016.00-3355-0.84%
2018/10/1100.001011.9512.65-10301-3.32%
2018/08/23114.3000.0014.2516620.15%
2018/08/21414.3800.0014.4046640.60%
2018/07/0500.00216.1016.10-2364-0.55%
2018/07/02215.6000.0015.3523350.60%
2018/06/19216.05215.8515.4503210.00%
2018/06/1500.00516.0015.80-5316-1.58%
2018/06/1300.00515.7015.80-5273-1.83%
2018/03/1500.00115.7015.15-11,072-0.09%
2018/03/0100.00314.4014.40-3991-0.30%
2018/02/26314.35414.4514.40-1913-0.11%
晶彩科 相關文章