晶彩科 (3535)-元大-鹿港券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
23.95
漲跌
▼0.15
漲幅
-0.62%
成交量
939張
產業
上市光電類股
178人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	3	23.77	2	23.73	24.25	1	3,355	0.03%
2024/05/06	0	0.00	3	23.25	23.05	-3	3,708	-0.08%
2024/05/03	1	22.50	0	0.00	22.30	1	4,159	0.02%
2024/05/02	0	0.00	2	23.00	22.95	-2	4,254	-0.05%
2024/04/30	1	23.15	1	23.15	23.10	0	4,307	0.00%
2024/04/25	3	23.10	0	0.00	23.20	3	4,273	0.07%
2024/04/24	3	23.48	3	23.35	23.40	0	4,259	0.00%
2024/04/23	2	22.50	0	0.00	22.85	2	4,194	0.05%
2024/04/16	0	0.00	2	21.55	21.60	-2	4,042	-0.05%
2024/04/12	0	0.00	1	23.20	23.00	-1	4,017	-0.02%
2024/04/11	3	23.52	2	23.10	23.10	1	4,005	0.02%
2024/04/09	6	23.58	1	23.45	23.60	5	3,941	0.13%
2024/04/08	8	23.58	7	24.27	24.00	1	3,909	0.03%
2024/04/03	0	0.00	4	23.79	23.95	-4	3,822	-0.10%
2024/04/02	2	22.25	3	23.42	23.55	-1	3,518	-0.03%
2024/04/01	2	21.93	2	21.80	22.20	0	3,367	0.00%
2024/03/26	1	20.45	0	0.00	20.40	1	3,294	0.03%
2024/03/22	1	20.40	0	0.00	20.40	1	3,278	0.03%
2024/03/21	0	0.00	2	20.00	20.00	-2	3,270	-0.06%
2024/03/20	0	0.00	1	19.95	20.00	-1	3,266	-0.03%
2024/03/14	1	20.40	0	0.00	20.30	1	3,241	0.03%
2024/03/13	2	21.50	1	21.10	21.10	1	3,224	0.03%
2024/03/11	0	0.00	1	21.70	21.40	-1	3,201	-0.03%
2024/03/08	0	0.00	2	21.30	21.20	-2	3,194	-0.06%
2024/03/07	2	21.90	2	22.15	21.85	0	3,173	0.00%
2024/03/06	2	22.25	0	0.00	22.25	2	3,155	0.06%
2024/03/05	1	22.80	1	22.35	22.25	0	3,138	0.00%
2024/03/04	2	22.80	3	22.65	22.65	-1	3,110	-0.03%
2024/02/29	1	24.40	3	23.97	23.95	-2	3,049	-0.07%
2024/02/27	0	0.00	3	23.80	24.10	-3	3,023	-0.10%
2024/02/26	4	25.05	0	0.00	24.85	4	2,976	0.13%
2024/02/23	33	25.48	28	26.02	25.30	5	2,932	0.17%
2024/02/22	1	24.60	0	0.00	24.65	1	2,780	0.04%
2024/02/21	23	25.84	27	25.06	24.95	-4	2,723	-0.15%
2024/02/20	14	25.34	1	25.10	25.40	13	2,590	0.50%
2024/02/19	5	25.09	4	25.25	24.80	1	2,423	0.04%
2024/02/15	1	23.75	15	23.06	23.70	-14	2,137	-0.65%
2024/02/05	10	25.07	5	24.89	24.60	5	2,045	0.24%
2024/02/02	3	24.83	12	24.85	25.25	-9	1,877	-0.48%
2024/02/01	15	24.15	8	23.98	24.40	7	1,598	0.44%
2024/01/31	2	23.45	2	23.48	23.70	0	1,384	0.00%
2024/01/30	3	23.35	6	23.43	23.40	-3	1,276	-0.24%
2024/01/29	27	23.87	22	23.20	22.90	5	1,218	0.41%
2024/01/26	42	23.02	47	23.12	23.05	-5	957	-0.52%
2024/01/25	0	0.00	5	21.90	22.70	-5	478	-1.05%
2024/01/23	5	18.90	0	0.00	18.80	5	314	1.59%
2024/01/12	0	18.65	0	0.00	18.55	0	384	0.00%
2024/01/08	0	0.00	1	18.40	18.45	-1	382	-0.26%
2023/12/26	1	18.50	1	18.60	18.60	0	381	0.00%
2023/12/18	1	18.60	0	0.00	18.50	1	377	0.26%
2023/12/15	1	18.65	1	18.80	18.60	0	377	0.00%
2023/12/13	3	18.85	0	0.00	18.75	3	375	0.80%
2023/12/08	1	19.45	9	19.50	19.40	-8	369	-2.17%
2023/12/04	0	0.00	1	19.50	19.40	-1	365	-0.27%
2023/12/01	0	0.00	10	19.20	19.30	-10	365	-2.73%
2023/11/29	0	19.45	0	0.00	19.05	0	369	0.00%
2023/11/24	1	19.25	0	0.00	19.05	1	370	0.27%
2023/11/07	0	19.95	0	0.00	19.85	0	340	0.00%
2023/11/01	0	0.00	1	18.40	18.20	-1	227	-0.44%
2023/10/31	1	18.30	0	0.00	18.25	1	227	0.44%
2023/10/04	1	18.60	1	18.70	18.70	0	221	0.00%
2023/09/20	11	18.75	0	0.00	18.70	11	271	4.05%
2023/09/12	0	18.73	0	0.00	18.65	0	298	0.00%
2023/09/07	0	19.45	0	0.00	19.05	0	301	0.00%
2023/09/04	0	19.15	0	0.00	19.15	0	312	0.00%
2023/09/01	10	18.90	0	0.00	18.80	10	320	3.12%
2023/08/14	1	18.00	0	0.00	17.65	1	345	0.29%
2023/07/28	0	19.05	0	0.00	19.00	0	333	0.00%
2023/07/27	0	19.00	0	0.00	19.00	0	334	0.00%
2023/07/25	1	19.20	0	0.00	19.70	1	320	0.31%
2023/07/13	1	19.85	0	0.00	19.85	1	344	0.29%
2023/07/12	3	19.65	0	0.00	19.65	3	344	0.87%
2023/07/11	2	20.15	0	0.00	20.05	2	339	0.59%
2023/07/10	0	0.00	19	20.10	20.20	-19	339	-5.60%
2023/07/07	0	0.00	4	21.20	20.60	-4	335	-1.19%
2023/07/06	0	0.00	3	21.15	21.10	-3	335	-0.89%
2023/07/05	10	21.00	0	0.00	20.80	10	322	3.10%
2023/06/30	2	20.20	0	0.00	20.25	2	324	0.62%
2023/06/29	2	20.30	0	0.00	20.15	2	325	0.61%
2023/06/28	2	20.28	0	0.00	20.30	2	325	0.61%
2023/06/27	2	20.40	0	0.00	20.25	2	331	0.60%
2023/06/16	2	20.20	0	0.00	20.30	2	342	0.58%
2023/06/12	0	0.00	1	19.90	19.90	-1	365	-0.27%
2023/06/09	0	20.50	0	0.00	20.30	0	373	0.00%
2023/06/08	1	20.65	0	0.00	20.50	1	382	0.26%
2023/06/06	3	20.43	0	0.00	20.40	3	408	0.73%
2023/05/26	5	19.80	0	0.00	19.80	5	606	0.82%
2023/05/09	0	0.00	2	20.15	20.10	-2	715	-0.28%
2023/04/25	0	21.45	1	21.00	20.75	-1	770	-0.13%
2023/04/12	1	22.60	0	0.00	22.65	1	814	0.12%
2023/03/31	0	0.00	1	22.35	22.30	-1	825	-0.12%
2023/03/24	0	22.80	0	0.00	22.70	0	915	0.00%
2023/03/10	0	0.00	1	22.60	22.55	-1	1,255	-0.08%
2023/03/08	1	23.70	0	0.00	23.75	1	1,295	0.08%
2023/02/23	1	23.15	7	23.42	23.70	-6	1,218	-0.49%
2023/02/21	0	0.00	3	23.35	23.05	-3	1,236	-0.24%
2023/02/20	0	0.00	1	22.95	22.95	-1	1,252	-0.08%
2023/02/16	0	0.00	1	22.60	22.55	-1	1,326	-0.08%
2023/02/13	0	0.00	1	22.10	22.20	-1	1,575	-0.06%
2023/02/10	1	22.70	0	0.00	22.20	1	1,734	0.06%
2023/02/08	1	22.80	0	0.00	22.80	1	1,876	0.05%
2023/02/06	2	22.80	1	22.85	22.95	1	1,954	0.05%
2023/02/03	0	0.00	3	22.85	22.80	-3	1,974	-0.15%
2023/02/01	3	22.95	0	0.00	22.80	3	2,002	0.15%
2023/01/30	0	0.00	1	22.65	22.55	-1	2,060	-0.05%
2023/01/13	1	22.35	0	0.00	22.10	1	2,543	0.04%
2023/01/09	1	22.95	7.2	22.95	22.65	-6.2	2,658	-0.23%
2023/01/04	2	21.65	0	0.00	21.80	2	2,696	0.07%
2022/12/20	5.2	21.46	0	21.45	21.20	5.2	3,150	0.17%
2022/12/16	3	22.50	0	0.00	22.45	3	3,183	0.09%
2022/12/14	0	0.00	1	23.30	23.15	-1	3,214	-0.03%
2022/12/13	3	23.20	2	23.10	23.25	1	3,260	0.03%
2022/12/12	13	23.38	3	23.25	23.25	10	3,334	0.30%
2022/12/09	1	26.30	0	0.00	25.75	1	3,395	0.03%
2022/12/08	3	25.90	0	0.00	25.95	3	3,508	0.09%
2022/12/07	1	26.45	0	0.00	25.40	1	3,570	0.03%
2022/12/06	0	0.00	4	26.76	26.30	-4	3,650	-0.11%
2022/12/02	2	26.43	2	26.50	26.50	0	3,622	0.00%
2022/12/01	0	0.00	1	26.40	25.90	-1	3,571	-0.03%
2022/11/21	1	25.65	31	25.67	25.25	-30	3,653	-0.82%
2022/11/14	3	25.42	10	25.35	25.45	-7	3,604	-0.19%
2022/11/11	0	0.00	3	25.27	25.25	-3	3,595	-0.08%
2022/11/10	2	25.98	0	0.00	25.60	2	3,581	0.06%
2022/11/09	0	0.00	1	27.85	27.95	-1	3,489	-0.03%
2022/11/08	0	0.00	1	27.45	27.70	-1	3,446	-0.03%
2022/11/07	1	27.35	0	0.00	27.90	1	3,306	0.03%
2022/11/04	5	27.18	1	27.25	27.15	4	3,218	0.12%
2022/11/03	7	26.79	2	26.40	26.65	5	3,263	0.15%
2022/11/01	1	25.20	1	25.40	25.90	0	3,369	0.00%
2022/10/26	4	24.88	2	25.05	24.50	2	3,546	0.06%
2022/10/24	26	27.36	10	26.51	26.10	16	3,521	0.45%
2022/10/21	1	27.55	1	27.20	27.25	0	3,393	0.00%
2022/10/20	0	0.00	2	26.00	26.05	-2	3,263	-0.06%
2022/10/18	3	26.10	0	0.00	25.85	3	3,798	0.08%
2022/10/13	1	24.00	0	0.00	23.65	1	4,018	0.02%
2022/10/07	2	26.60	3	27.13	27.05	-1	4,427	-0.02%
2022/10/06	6	26.68	0	0.00	26.75	6	4,570	0.13%
2022/10/05	0	0.00	1	26.85	26.90	-1	5,039	-0.02%
2022/09/29	1	24.75	1	24.75	24.65	0	5,678	0.00%
2022/09/26	0	0.00	2	25.05	24.95	-2	5,677	-0.04%
2022/09/23	3	26.85	0	0.00	26.05	3	5,707	0.05%
2022/09/20	2	27.60	1	27.50	27.35	1	5,743	0.02%
2022/09/16	11	28.20	12	28.21	28.00	-1	5,680	-0.02%
2022/09/15	4	27.86	30	28.02	28.00	-26	5,569	-0.47%
2022/09/14	1	26.00	1	26.90	27.15	0	5,441	0.00%
2022/09/13	10	26.68	0	0.00	26.60	10	5,409	0.18%
2022/09/02	1	24.40	0	0.00	24.30	1	5,819	0.02%
2022/08/26	1	26.30	1	26.65	26.30	0	6,839	0.00%
2022/08/25	1	26.50	0	0.00	26.25	1	6,804	0.01%
2022/08/24	0	0.00	2	25.90	25.80	-2	6,836	-0.03%
2022/08/23	2	25.85	0	0.00	25.75	2	6,854	0.03%
2022/08/22	0	0.00	10	26.80	26.80	-10	6,897	-0.14%
2022/08/19	4	26.45	0	0.00	26.40	4	6,936	0.06%
2022/08/18	0	0.00	1	26.65	26.45	-1	6,987	-0.01%
2022/08/17	8	26.50	2	26.90	26.60	6	7,016	0.09%
2022/08/15	1	25.85	1	26.10	26.05	0	7,105	0.00%
2022/08/12	1	25.30	1	25.55	25.75	0	7,160	0.00%
2022/08/11	4	25.34	4	25.28	25.30	0	7,906	0.00%
2022/08/10	2	25.55	3	25.33	25.35	-1	8,431	-0.01%
2022/08/09	7	26.96	8	27.06	26.85	-1	9,437	-0.01%
2022/08/08	8	27.00	3	27.43	27.20	5	9,807	0.05%
2022/08/05	1	26.50	0	0.00	26.50	1	9,860	0.01%
2022/08/04	4	25.33	5	25.07	25.25	-1	10,143	-0.01%
2022/08/02	4	27.15	0	0.00	26.10	4	10,558	0.04%
2022/08/01	20	28.07	6	27.94	27.95	14	10,466	0.13%
2022/07/29	2	28.00	0	0.00	28.00	2	10,416	0.02%
2022/07/28	8	27.85	11	27.94	27.40	-3	10,355	-0.03%
2022/07/27	10	27.85	11	27.21	27.70	-1	10,294	-0.01%
2022/07/26	6	28.77	2	28.25	27.55	4	10,218	0.04%
2022/07/25	9	28.80	24	28.68	28.60	-15	9,813	-0.15%
2022/07/22	11	28.04	4	28.05	27.85	7	9,634	0.07%
2022/07/21	1	27.25	3	27.60	27.95	-2	9,584	-0.02%
2022/07/20	5	28.18	8	28.28	27.75	-3	9,485	-0.03%
2022/07/19	35	28.33	29	28.10	27.70	6	9,365	0.06%
2022/07/18	7	27.64	1	27.70	27.50	6	9,136	0.07%
2022/07/15	5	27.93	6	27.54	27.65	-1	9,043	-0.01%
2022/07/14	13	27.13	13	27.21	27.40	0	8,866	0.00%
2022/07/13	34	28.09	36	28.48	27.50	-2	8,667	-0.02%
2022/07/12	13	27.38	6	27.78	27.10	7	8,111	0.09%
2022/07/11	6	28.27	2	28.10	28.65	4	7,657	0.05%
2022/07/08	0	0.00	1	26.05	26.05	-1	7,378	-0.01%
2022/07/04	0	0.00	1	23.90	23.65	-1	7,387	-0.01%
2022/07/01	0	0.00	1	24.10	23.65	-1	7,453	-0.01%
2022/06/30	2	25.30	1	25.25	24.95	1	7,492	0.01%
2022/06/28	1	26.30	0	0.00	26.65	1	7,533	0.01%
2022/06/27	2	27.30	4	27.01	26.90	-2	7,516	-0.03%
2022/06/23	0	0.00	1	25.80	25.50	-1	7,444	-0.01%
2022/06/22	2	25.40	1	25.05	25.05	1	7,452	0.01%
2022/06/21	1	26.80	0	0.00	26.65	1	7,414	0.01%
2022/06/20	0	0.00	5	25.60	25.20	-5	7,384	-0.07%
2022/06/16	3	27.23	1	26.45	26.05	2	7,284	0.03%
2022/06/15	3	28.33	0	0.00	27.25	3	7,221	0.04%
2022/06/14	5	27.60	11	27.72	28.00	-6	7,058	-0.09%
2022/06/13	4	26.95	0	0.00	27.30	4	6,921	0.06%
2022/06/10	5	28.34	7	28.28	28.00	-2	6,844	-0.03%
2022/06/09	11	28.61	6	28.19	28.00	5	6,607	0.08%
2022/06/08	4	31.16	2	30.88	30.60	2	6,273	0.03%
2022/06/07	8	34.56	0	0.00	33.05	8	5,945	0.13%
2022/06/06	2	35.10	0	0.00	36.70	2	5,834	0.03%
2022/05/30	0	0.00	1	32.80	32.55	-1	5,713	-0.02%
2022/05/27	1	34.45	0	0.00	32.50	1	5,676	0.02%
2022/05/26	0	0.00	1	32.15	32.60	-1	5,620	-0.02%
2022/05/25	0	0.00	6	30.45	31.10	-6	5,565	-0.11%
2022/05/24	1	31.85	5	31.13	30.35	-4	5,536	-0.07%
2022/05/23	1	30.00	4	30.14	29.90	-3	5,443	-0.06%
2022/05/19	21	30.07	20	30.30	30.60	1	5,342	0.02%
2022/05/18	20	29.22	22	29.20	29.45	-2	4,613	-0.04%
2022/05/17	24	28.19	22	28.29	28.85	2	4,122	0.05%
2022/05/16	12	26.58	10	26.87	27.55	2	3,146	0.06%
2022/05/13	3	24.38	3	24.63	25.05	0	2,760	0.00%
2022/05/12	7	24.31	7	24.36	22.80	0	2,619	0.00%
2022/05/11	14	23.03	15	23.42	24.00	-1	2,313	-0.04%
2022/05/05	0	0.00	1	19.00	18.80	-1	2,005	-0.05%
2022/05/03	1	18.10	0	0.00	18.50	1	2,015	0.05%
2022/04/20	0	0.00	1	20.80	20.85	-1	2,211	-0.05%
2022/04/19	1	21.00	0	0.00	20.75	1	2,233	0.04%
2022/04/18	0	21.95	0	0.00	20.85	0	2,272	0.00%
2022/04/08	2	23.93	1	24.05	23.25	1	2,162	0.05%
2022/04/07	2	24.30	2	23.90	23.10	0	2,115	0.00%
2022/04/06	4	24.29	3	24.48	25.05	1	2,032	0.05%
2022/04/01	0	0.00	1	23.10	23.25	-1	1,925	-0.05%
2022/03/31	3	22.77	1	22.95	22.35	2	1,869	0.11%
2022/03/30	0	0.00	1	21.90	21.85	-1	1,765	-0.06%
2022/03/29	1	21.95	1	21.80	21.80	0	1,745	0.00%
2022/03/25	1	22.80	0	0.00	20.95	1	1,718	0.06%
2022/03/23	0	0.00	4	21.60	21.70	-4	1,639	-0.24%
2022/03/21	0	0.00	1	21.40	21.65	-1	1,609	-0.06%
2022/03/04	0	0.00	2	21.00	21.00	-2	1,901	-0.11%
2022/03/03	2	21.78	2	21.13	21.80	0	1,872	0.00%
2022/02/25	0	0.00	2	21.45	20.35	-2	1,804	-0.11%
2022/02/22	0	0.00	6	20.04	20.20	-6	1,791	-0.33%
2022/02/21	4	20.75	6	20.81	20.70	-2	1,769	-0.11%
2022/02/18	6	20.94	3	21.18	21.15	3	1,758	0.17%
2022/02/17	1	21.00	1	21.45	21.00	0	1,728	0.00%
2022/02/16	4	21.74	4	21.95	21.80	0	1,668	0.00%
2022/02/15	6	20.99	7	20.94	20.20	-1	1,580	-0.06%
2022/02/11	4	19.98	1	19.95	19.80	3	1,573	0.19%
2022/02/10	1	20.00	7	19.99	20.30	-6	1,641	-0.37%
2022/02/09	7	20.79	6	20.69	20.50	1	1,609	0.06%
2022/02/08	8	20.49	4	20.34	20.75	4	1,527	0.26%
2022/02/07	1	18.25	0	0.00	18.90	1	1,454	0.07%
2022/01/21	8	19.56	26	19.37	18.35	-18	1,408	-1.28%
2022/01/20	25	19.63	9	19.77	20.10	16	1,316	1.21%
2022/01/19	3	19.12	5	18.98	19.25	-2	1,212	-0.16%
2022/01/18	0	0.00	1	18.05	18.05	-1	1,165	-0.09%
2022/01/17	2	18.20	0	0.00	18.20	2	1,161	0.17%
2022/01/12	1	18.00	0	0.00	18.15	1	1,149	0.09%
2022/01/11	0	0.00	3	18.80	18.25	-3	1,122	-0.27%
2022/01/10	0	0.00	2	17.50	17.40	-2	1,081	-0.18%
2022/01/06	0	0.00	2	17.90	18.00	-2	1,078	-0.19%
2022/01/04	3	18.12	0	0.00	18.30	3	1,072	0.28%
2021/12/30	4	18.44	0	0.00	18.40	4	1,069	0.37%
2021/12/29	0	0.00	3	18.35	18.50	-3	1,062	-0.28%
2021/12/27	0	0.00	1	17.85	17.95	-1	1,057	-0.09%
2021/12/23	0	0.00	7	17.80	17.90	-7	1,069	-0.65%
2021/12/17	4	17.70	0	0.00	17.65	4	1,252	0.32%
2021/12/15	3	17.70	0	0.00	17.75	3	1,258	0.24%
2021/12/14	0	0.00	3	17.60	17.55	-3	1,255	-0.24%
2021/12/10	2	18.10	0	0.00	18.15	2	1,238	0.16%
2021/12/07	7	19.11	2	19.50	18.50	5	1,197	0.42%
2021/12/06	0	0.00	1	19.50	19.55	-1	981	-0.10%
2021/12/03	0	0.00	4	20.13	19.40	-4	966	-0.41%
2021/12/01	2	19.15	2	19.50	19.85	0	896	0.00%
2021/11/30	4	19.25	1	19.40	19.00	3	837	0.36%
2021/11/29	0	0.00	2	17.00	17.65	-2	778	-0.26%
2021/11/26	1	17.80	1	17.80	17.65	0	776	0.00%
2021/11/22	2	18.65	0	0.00	18.20	2	745	0.27%
2021/11/19	0	0.00	4	19.00	18.60	-4	735	-0.54%
2021/11/12	1	18.20	0	0.00	17.75	1	679	0.15%
2021/11/11	1	18.80	0	0.00	18.40	1	657	0.15%
2021/11/10	4	18.64	2	18.58	18.70	2	644	0.31%
2021/11/09	4	18.90	0.3	18.90	18.90	3.7	576	0.64%
2021/11/08	0	0.00	20	17.40	17.20	-20	483	-4.14%
2021/11/05	3	17.70	0	0.00	17.90	3	474	0.63%
2021/11/04	0	0.00	2	17.60	17.70	-2	455	-0.44%
2021/11/03	1	16.50	0	0.00	16.70	1	450	0.22%
2021/11/01	3	17.00	0	0.00	17.05	3	451	0.66%
2021/10/26	10	16.75	0	0.00	16.80	10	453	2.21%
2021/10/25	7	16.71	0	0.00	16.75	7	455	1.54%
2021/10/22	0	0.00	1	16.60	16.55	-1	462	-0.22%
2021/10/18	1	16.80	1	16.80	16.85	0	494	0.00%
2021/10/08	1	16.40	0	0.00	16.20	1	589	0.17%
2021/10/04	0	0.00	16	16.02	16.25	-16	705	-2.27%
2021/10/01	16	17.03	0	0.00	16.70	16	698	2.29%
2021/09/28	0	0.00	1	17.80	17.00	-1	682	-0.15%
2021/09/27	0	0.00	2	17.50	17.70	-2	668	-0.30%
2021/09/24	4	18.28	2	18.40	18.45	2	643	0.31%
2021/09/07	0	0.00	1	15.65	15.60	-1	522	-0.19%
2021/09/03	1	16.05	1	16.10	16.10	0	522	0.00%
2021/09/02	1	15.95	1	16.05	16.00	0	538	0.00%
2021/08/26	2	16.08	2	15.95	16.00	0	545	0.00%
2021/08/24	1	15.90	1	15.90	15.65	0	552	0.00%
2021/08/20	0	0.00	1	15.55	15.50	-1	581	-0.17%
2021/08/17	2	16.10	1	15.65	15.70	1	579	0.17%
2021/08/16	0.3	16.10	0	0.00	15.80	0.3	580	0.05%
2021/08/13	2	16.20	0	0.00	16.10	2	577	0.35%
2021/08/09	4	16.76	4	16.60	16.50	0	604	0.00%
2021/08/06	1	17.35	1	17.25	17.25	0	597	0.00%
2021/08/02	1	17.55	1	17.65	17.55	0	664	0.00%
2021/07/19	3	17.57	3	17.65	17.45	0	731	0.00%
2021/07/16	4	18.06	4	18.09	17.95	0	742	0.00%
2021/07/15	4	18.23	2	18.23	18.65	2	735	0.27%
2021/07/12	2	16.18	2	16.23	16.30	0	582	0.00%
2021/07/07	0	0.00	1	16.20	16.10	-1	614	-0.16%
2021/06/24	1	16.40	0	0.00	16.40	1	786	0.13%
2021/06/22	0	0.00	2	16.00	16.00	-2	788	-0.25%
2021/06/15	1	16.55	1	16.45	16.40	0	833	0.00%
2021/06/02	1	17.50	1	17.45	17.15	0	911	0.00%
2021/06/01	2	17.58	2	17.53	17.50	0	911	0.00%
2021/05/26	0	0.00	2	16.60	16.80	-2	898	-0.22%
2021/05/25	0	0.00	6	16.57	16.60	-6	901	-0.67%
2021/05/21	6	16.20	0	0.00	16.25	6	912	0.66%
2021/05/07	2	17.55	0	0.00	18.15	2	863	0.23%
2021/05/06	1	17.50	0	0.00	17.20	1	858	0.12%
2021/05/03	0	0.00	2	18.95	18.80	-2	822	-0.24%
2021/04/29	2	19.40	0	0.00	19.45	2	813	0.25%
2021/04/28	2	19.70	0	0.00	20.15	2	802	0.25%
2021/04/23	2	19.30	0	0.00	19.20	2	781	0.26%
2021/04/22	2	19.90	7	19.97	19.50	-5	781	-0.64%
2021/04/20	2	19.60	0	0.00	20.20	2	759	0.26%
2021/04/09	0	0.00	1	20.70	20.75	-1	762	-0.13%
2021/04/08	1	20.15	0	0.00	20.15	1	726	0.14%
2021/03/29	2	18.83	2	18.85	18.90	0	702	0.00%
2021/03/23	2	19.50	2	19.15	19.15	0	751	0.00%
2021/03/22	2	19.68	2	19.65	19.65	0	759	0.00%
2021/03/18	1	19.60	1	19.85	20.00	0	841	0.00%
2021/03/15	1	19.10	1	19.25	19.35	0	1,119	0.00%
2021/02/26	1	19.15	1	19.25	19.15	0	1,514	0.00%
2021/02/24	0	0.00	5	19.50	19.45	-5	1,543	-0.32%
2021/02/23	2	19.25	2	19.33	19.45	0	1,616	0.00%
2021/02/22	1	19.40	4	19.54	19.60	-3	1,618	-0.19%
2021/02/17	0	0.00	1	18.20	18.65	-1	1,585	-0.06%
2021/02/01	2	16.80	2	16.95	16.95	0	1,606	0.00%
2021/01/20	1	18.35	1	17.75	17.90	0	1,605	0.00%
2021/01/12	1	18.70	0	0.00	18.10	1	1,574	0.06%
2021/01/11	0	0.00	4	18.50	18.55	-4	1,562	-0.26%
2020/12/29	0	0.00	1	20.30	20.20	-1	1,495	-0.07%
2020/12/28	2	20.35	0	0.00	20.50	2	1,485	0.13%
2020/12/24	2	20.30	0	0.00	20.20	2	1,441	0.14%
2020/12/23	1	19.90	1	19.90	20.00	0	1,446	0.00%
2020/12/21	1	20.00	1	19.90	20.20	0	1,441	0.00%
2020/12/18	1	20.05	5	20.20	20.20	-4	1,432	-0.28%
2020/12/17	5	20.70	3	20.62	20.60	2	1,417	0.14%
2020/12/15	3	21.02	3	20.82	20.65	0	1,377	0.00%
2020/12/11	9	22.33	5	21.88	21.65	4	1,294	0.31%
2020/12/10	7	22.43	14	22.33	23.00	-7	1,145	-0.61%
2020/12/09	0	0.00	4	21.70	21.90	-4	986	-0.41%
2020/12/04	2	21.50	0	0.00	21.25	2	925	0.22%
2020/12/03	6	21.07	0	0.00	21.15	6	886	0.68%
2020/12/02	0	0.00	3	20.65	20.55	-3	835	-0.36%
2020/11/27	0	0.00	10	20.45	21.00	-10	752	-1.33%
2020/11/24	0	0.00	1	19.85	19.85	-1	647	-0.15%
2020/11/23	0	0.00	10	19.10	19.15	-10	749	-1.33%
2020/11/20	6	19.18	11	19.32	19.25	-5	752	-0.66%
2020/11/19	5	18.45	0	0.00	18.45	5	680	0.74%
2020/11/13	2	18.25	0	0.00	18.30	2	697	0.29%
2020/10/14	0	0.00	1	18.60	18.55	-1	1,013	-0.10%
2020/10/08	0	0.00	2	18.00	18.10	-2	1,379	-0.14%
2020/10/06	0	0.00	4	18.00	18.05	-4	1,450	-0.28%
2020/09/28	3	17.07	0	0.00	17.05	3	1,822	0.16%
2020/09/25	1	16.70	0	0.00	16.85	1	1,878	0.05%
2020/09/14	2	18.30	0	0.00	18.35	2	2,005	0.10%
2020/09/11	1	18.70	0	0.00	18.40	1	2,020	0.05%
2020/09/08	1	19.30	0	0.00	18.95	1	1,984	0.05%
2020/08/31	2	19.20	0	0.00	19.20	2	1,990	0.10%
2020/08/18	0	0.00	1	19.25	19.25	-1	1,925	-0.05%
2020/08/12	1	18.45	0	0.00	18.40	1	1,943	0.05%
2020/08/07	0	0.00	1	19.10	19.15	-1	1,941	-0.05%
2020/08/05	0	0.00	1	19.65	19.85	-1	1,945	-0.05%
2020/07/28	6	18.68	4	19.08	19.45	2	1,967	0.10%
2020/07/23	0	0.00	1	19.70	19.80	-1	2,077	-0.05%
2020/07/22	0	0.00	2	20.08	19.95	-2	2,071	-0.10%
2020/07/21	3	20.40	0	0.00	20.10	3	2,063	0.15%
2020/07/20	1	19.80	12	19.89	19.80	-11	2,042	-0.54%
2020/07/17	5	20.60	2	20.90	20.60	3	2,053	0.15%
2020/07/16	7	22.09	8	21.83	21.75	-1	2,012	-0.05%
2020/07/15	0	0.00	7	22.37	22.45	-7	1,804	-0.39%
2020/07/14	0	0.00	1	19.85	20.45	-1	1,755	-0.06%
2020/07/10	1	21.30	7	20.68	20.50	-6	1,855	-0.32%
2020/07/09	0	0.00	10	20.74	20.50	-10	1,805	-0.55%
2020/07/08	10	21.40	22	21.40	21.00	-12	1,745	-0.69%
2020/07/07	7	19.62	0	0.00	19.60	7	1,634	0.43%
2020/07/06	0	0.00	1	17.75	18.95	-1	1,513	-0.07%
2020/06/19	6	16.75	0	0.00	16.45	6	1,426	0.42%
2020/06/08	0	0.00	1	16.80	16.60	-1	1,497	-0.07%
2020/06/05	0	0.00	1	16.60	16.60	-1	1,495	-0.07%
2020/06/04	0	0.00	2	16.40	16.40	-2	1,493	-0.13%
2020/06/03	2	15.95	2	16.05	15.95	0	1,440	0.00%
2020/05/20	1	15.75	0	0.00	15.45	1	1,371	0.07%
2020/05/18	0	0.00	4	15.25	15.30	-4	1,359	-0.29%
2020/05/14	5	15.85	0	0.00	15.40	5	1,353	0.37%
2020/05/13	1	15.90	1	16.05	16.00	0	1,345	0.00%
2020/05/12	1	16.25	0	0.00	16.05	1	1,335	0.07%
2020/05/11	1	16.10	0	0.00	16.10	1	1,325	0.08%
2020/05/08	2	16.85	4	17.05	16.90	-2	1,293	-0.15%
2020/05/07	2	16.40	26	16.59	16.50	-24	1,262	-1.90%
2020/05/06	2	16.43	0	0.00	16.10	2	1,246	0.16%
2020/05/05	2	16.15	3	16.37	16.50	-1	1,239	-0.08%
2020/05/04	3	15.70	0	0.00	15.75	3	1,218	0.25%
2020/04/30	26	16.36	14	16.36	16.10	12	1,213	0.99%
2020/04/29	0	0.00	10	16.19	16.40	-10	1,178	-0.85%
2020/04/28	0	0.00	8	15.03	14.95	-8	1,102	-0.73%
2020/04/27	0	0.00	30	14.80	14.80	-30	1,101	-2.72%
2020/04/24	1	14.55	0	0.00	14.35	1	1,091	0.09%
2020/04/23	6	14.74	4	14.75	14.50	2	1,084	0.18%
2020/04/22	9	14.62	0	0.00	14.65	9	1,077	0.83%
2020/04/21	1	14.50	1	14.65	14.80	0	1,038	0.00%
2020/04/20	2	15.00	0	0.00	15.25	2	1,017	0.20%
2020/04/16	46	15.83	0	0.00	15.60	46	958	4.80%
2020/04/15	1	15.05	0	0.00	15.40	1	834	0.12%
2020/04/14	0	0.00	2	14.00	14.00	-2	794	-0.25%
2020/04/13	1	13.50	7	13.60	13.55	-6	778	-0.77%
2020/04/09	2	13.75	0	0.00	13.30	2	786	0.25%
2020/04/07	0	0.00	3	13.10	12.95	-3	773	-0.39%
2020/04/01	10	12.90	0	0.00	12.80	10	779	1.28%
2020/03/20	1	10.40	0	0.00	10.45	1	954	0.10%
2020/03/19	0	0.00	2	9.54	9.54	-2	996	-0.20%
2020/03/18	1	11.35	4	11.41	10.60	-3	1,299	-0.23%
2020/03/17	10	11.20	0	0.00	11.05	10	1,316	0.76%
2020/03/16	0	0.00	1	12.50	11.90	-1	1,301	-0.08%
2020/03/13	0	0.00	3	13.05	13.05	-3	1,282	-0.23%
2020/03/12	5	14.88	0	0.00	14.50	5	1,273	0.39%
2020/03/09	1	16.55	0	0.00	16.20	1	1,258	0.08%
2020/03/06	5	17.40	0	0.00	17.40	5	1,250	0.40%
2020/03/05	0	0.00	1	17.75	17.50	-1	1,266	-0.08%
2020/03/03	1	17.60	1	17.75	17.65	0	1,282	0.00%
2020/02/27	5	17.80	0	0.00	17.25	5	1,307	0.38%
2020/02/24	1	18.60	0	0.00	18.60	1	1,519	0.07%
2020/02/20	1	19.35	10	19.10	19.10	-9	1,532	-0.59%
2020/02/05	1	18.60	0	0.00	18.35	1	1,693	0.06%
2020/01/30	5	19.80	0	0.00	19.80	5	1,682	0.30%
2020/01/15	0	0.00	1	22.10	22.00	-1	1,677	-0.06%
2020/01/13	1	21.95	1	22.00	21.95	0	1,705	0.00%
2020/01/10	1	21.95	1	21.75	21.60	0	1,711	0.00%
2020/01/08	2	21.88	0	0.00	21.55	2	1,731	0.12%
2020/01/07	0	0.00	1	22.05	22.15	-1	1,747	-0.06%
2020/01/02	1	22.85	0	0.00	22.75	1	1,783	0.06%
2019/12/31	0	0.00	1	22.70	22.65	-1	1,794	-0.06%
2019/12/27	0	0.00	1	23.25	23.10	-1	1,788	-0.06%
2019/12/26	0	0.00	1	23.35	23.35	-1	1,773	-0.06%
2019/12/25	2	23.48	1	23.35	23.35	1	1,756	0.06%
2019/12/24	14	22.16	2	22.58	22.85	12	1,665	0.72%
2019/12/20	1	22.30	1	22.30	22.30	0	1,662	0.00%
2019/12/18	4	22.58	0	0.00	22.50	4	1,701	0.24%
2019/12/17	1	22.55	1	22.45	22.45	0	1,721	0.00%
2019/12/16	2	23.10	0	0.00	23.00	2	1,695	0.12%
2019/12/13	10	25.21	9	24.70	24.00	1	1,644	0.06%
2019/12/12	0	0.00	1	23.35	23.30	-1	1,334	-0.07%
2019/12/11	1	22.60	0	0.00	22.70	1	1,319	0.08%
2019/11/25	3	22.80	1	22.75	22.45	2	1,834	0.11%
2019/11/21	2	21.40	2	20.85	22.30	0	1,800	0.00%
2019/11/14	0	0.00	2	20.85	20.55	-2	2,015	-0.10%
2019/11/12	8	20.45	3	20.47	20.85	5	2,043	0.24%
2019/11/11	1	20.75	5	21.80	20.75	-4	2,042	-0.20%
2019/11/07	2	23.05	1	23.05	23.15	1	2,145	0.05%
2019/10/29	1	24.55	3	24.30	23.95	-2	2,474	-0.08%
2019/10/22	0	0.00	2	24.15	24.10	-2	2,564	-0.08%
2019/10/18	1	24.35	0	0.00	24.30	1	2,589	0.04%
2019/10/16	1	24.40	1	24.30	23.60	0	2,625	0.00%
2019/10/15	1	23.90	0	0.00	23.80	1	2,631	0.04%
2019/10/14	0	0.00	3	23.15	23.10	-3	2,657	-0.11%
2019/10/09	5	23.14	4	23.14	23.10	1	2,663	0.04%
2019/10/07	1	24.20	0	0.00	24.05	1	2,914	0.03%
2019/10/04	1	23.70	1	23.75	23.95	0	2,928	0.00%
2019/10/03	1	23.65	1	23.60	23.60	0	2,989	0.00%
2019/10/02	0	0.00	1	23.70	23.75	-1	3,014	-0.03%
2019/09/27	3	23.55	10	23.91	24.20	-7	3,075	-0.23%
2019/09/26	1	24.15	1	23.85	23.85	0	3,151	0.00%
2019/09/24	2	24.35	0	0.00	24.15	2	3,283	0.06%
2019/09/20	2	24.68	1	24.70	24.75	1	3,347	0.03%
2019/09/19	2	24.28	0	0.00	24.10	2	3,350	0.06%
2019/09/16	1	24.20	0	0.00	24.05	1	3,571	0.03%
2019/09/12	10	24.64	1	24.50	24.50	9	3,596	0.25%
2019/09/11	5	24.44	9	24.35	24.65	-4	3,643	-0.11%
2019/09/09	1	27.20	0	0.00	27.05	1	3,651	0.03%
2019/09/06	2	27.90	3	28.00	27.65	-1	3,781	-0.03%
2019/09/05	1	28.00	0	0.00	27.95	1	3,839	0.03%
2019/09/04	1	27.65	2	28.10	28.25	-1	4,000	-0.02%
2019/09/03	2	27.60	0	0.00	27.35	2	4,215	0.05%
2019/09/02	0	0.00	10	26.95	27.10	-10	4,410	-0.23%
2019/08/30	0	0.00	41	27.82	27.50	-41	4,449	-0.92%
2019/08/29	1	28.35	1	28.20	28.20	0	4,565	0.00%
2019/08/28	31	28.68	2	28.85	28.85	29	4,911	0.59%
2019/08/27	1	28.05	8	27.95	27.80	-7	4,883	-0.14%
2019/08/26	1	28.25	0	0.00	27.55	1	4,934	0.02%
2019/08/23	12	27.98	6	28.95	28.95	6	5,038	0.12%
2019/08/22	1	28.10	0	0.00	27.35	1	5,016	0.02%
2019/08/21	0	0.00	1	27.70	27.85	-1	5,238	-0.02%
2019/08/19	0	0.00	1	27.25	27.30	-1	5,452	-0.02%
2019/08/16	1	26.70	0	0.00	26.70	1	5,539	0.02%
2019/08/15	1	26.50	1	26.40	26.40	0	5,639	0.00%
2019/08/14	1	27.45	0	0.00	27.00	1	5,785	0.02%
2019/08/13	7	26.98	3	27.67	27.60	4	5,907	0.07%
2019/08/08	2	25.83	11	26.09	26.55	-9	6,249	-0.14%
2019/08/07	4	26.01	4	25.33	25.35	0	6,929	0.00%
2019/08/06	7	24.37	14	24.37	25.75	-7	7,291	-0.10%
2019/08/05	1	25.00	25	25.68	24.95	-24	7,346	-0.33%
2019/08/02	1	26.20	0	0.00	25.80	1	7,453	0.01%
2019/08/01	25	27.16	24	27.33	26.80	1	7,567	0.01%
2019/07/31	39	26.18	5	27.00	27.45	34	7,550	0.45%
2019/07/26	0	0.00	3	26.33	26.20	-3	8,167	-0.04%
2019/07/25	2	26.50	1	26.55	26.45	1	8,298	0.01%
2019/07/24	11	26.47	11	26.32	26.30	0	8,387	0.00%
2019/07/19	1	25.80	0	0.00	26.00	1	8,631	0.01%
2019/07/18	5	26.55	6	25.85	25.80	-1	8,683	-0.01%
2019/07/17	0	0.00	5	26.20	26.20	-5	8,780	-0.06%
2019/07/16	11	26.26	14	26.42	26.50	-3	8,892	-0.03%
2019/07/15	2	25.80	56	25.93	25.80	-54	9,008	-0.60%
2019/07/12	4	26.04	54	25.86	26.00	-50	9,433	-0.53%
2019/07/11	19	26.35	10	26.73	26.15	9	9,559	0.09%
2019/07/10	31	28.75	1	28.70	29.00	30	9,367	0.32%
2019/07/09	8	28.41	0	0.00	28.50	8	9,385	0.09%
2019/07/04	1	30.30	0	0.00	29.65	1	9,356	0.01%
2019/07/03	6	30.51	9	30.21	30.00	-3	9,323	-0.03%
2019/07/02	0	0.00	3	29.78	29.80	-3	9,230	-0.03%
2019/07/01	0	0.00	26	29.75	29.50	-26	9,193	-0.28%
2019/06/28	1	29.25	0	0.00	28.85	1	9,137	0.01%
2019/06/26	0	0.00	1	28.60	28.65	-1	9,237	-0.01%
2019/06/25	0	0.00	2	29.48	29.00	-2	9,364	-0.02%
2019/06/21	24	29.52	16	29.52	29.25	8	9,718	0.08%
2019/06/20	3	28.55	4	28.80	28.60	-1	9,933	-0.01%
2019/06/19	0	0.00	5	28.66	28.65	-5	10,025	-0.05%
2019/06/18	2	28.70	7	28.29	28.00	-5	9,958	-0.05%
2019/06/17	1	28.30	2	28.50	28.50	-1	9,941	-0.01%
2019/06/14	17	29.23	13	29.12	28.30	4	9,945	0.04%
2019/06/13	14	30.08	12	29.93	29.70	2	9,985	0.02%
2019/06/12	10	29.30	39	28.31	29.95	-29	9,961	-0.29%
2019/06/11	52	30.59	22	30.99	30.55	30	9,842	0.30%
2019/06/10	22	34.11	22	34.26	33.90	0	9,734	0.00%
2019/06/06	1	32.20	4	32.28	33.00	-3	9,729	-0.03%
2019/06/05	20	33.10	0	0.00	32.50	20	9,715	0.21%
2019/06/04	17	33.59	12	33.96	32.85	5	9,552	0.05%
2019/06/03	5	32.00	6	32.10	32.10	-1	9,161	-0.01%
2019/05/31	10	32.43	11	32.39	32.20	-1	9,098	-0.01%
2019/05/30	9	32.16	7	32.19	32.10	2	9,040	0.02%
2019/05/29	13	32.21	9	31.84	31.55	4	8,936	0.04%
2019/05/28	5	30.60	8	32.01	32.90	-3	8,806	-0.03%
2019/05/27	8	30.94	6	30.23	30.20	2	8,543	0.02%
2019/05/24	5	31.00	0	0.00	31.00	5	8,410	0.06%
2019/05/23	3	31.95	3	32.30	31.90	0	8,279	0.00%
2019/05/22	3	34.07	1	33.60	33.50	2	8,154	0.02%
2019/05/21	65	33.53	32	33.98	34.10	33	8,059	0.41%
2019/05/20	7	33.59	6	33.35	33.30	1	7,900	0.01%
2019/05/17	13	34.62	1	33.05	33.05	12	7,780	0.15%
2019/05/16	29	35.27	23	35.48	34.45	6	7,580	0.08%
2019/05/15	43	35.98	27	36.93	36.20	16	7,308	0.22%
2019/05/14	35	34.31	22	34.52	34.85	13	6,586	0.20%
2019/05/13	0	0.00	16	34.80	34.80	-16	6,215	-0.26%
2019/05/10	15	32.19	0	0.00	31.65	15	6,133	0.24%
2019/05/09	12	31.58	5	32.80	31.10	7	5,988	0.12%
2019/05/08	8	33.47	4	33.55	33.30	4	5,842	0.07%
2019/05/07	1	34.90	2	34.68	34.35	-1	5,740	-0.02%
2019/05/06	3	34.00	4	34.31	34.70	-1	5,595	-0.02%
2019/05/03	19	33.87	21	33.82	33.95	-2	5,303	-0.04%
2019/05/02	10	32.30	4	32.39	33.20	6	4,972	0.12%
2019/04/30	0	0.00	1	30.25	30.20	-1	4,829	-0.02%
2019/04/29	5	32.25	2	30.98	30.50	3	4,715	0.06%
2019/04/26	2	32.15	0	0.00	33.85	2	4,588	0.04%
2019/04/25	0	0.00	7	33.25	32.30	-7	4,483	-0.16%
2019/04/23	7	33.99	0	0.00	33.70	7	4,354	0.16%
2019/04/19	0	0.00	4	38.21	37.65	-4	4,188	-0.10%
2019/04/18	22	38.60	5	38.65	38.80	17	4,027	0.42%
2019/04/02	0	0.00	1	34.50	35.30	-1	3,289	-0.03%
2019/04/01	1	36.15	6	35.05	34.75	-5	3,265	-0.15%
2019/03/29	8	38.54	13	38.14	37.65	-5	3,197	-0.16%
2019/03/28	21	37.64	3	36.30	39.20	18	3,126	0.58%
2019/03/27	5	34.01	13	36.12	36.30	-8	3,077	-0.26%
2019/03/26	26	33.32	6	33.48	33.00	20	3,004	0.67%
2019/03/25	12	32.39	11	32.01	33.60	1	2,735	0.04%
2019/03/22	8	30.55	0	0.00	30.55	8	2,498	0.32%
2019/03/19	2	24.15	1	23.20	23.00	1	2,749	0.04%
2019/03/18	3	23.50	6	23.73	24.45	-3	2,748	-0.11%
2019/03/15	0	0.00	16	21.88	22.35	-16	2,574	-0.62%
2019/03/14	1	22.60	2	22.00	22.15	-1	2,547	-0.04%
2019/03/13	10	21.95	4	21.75	22.60	6	2,478	0.24%
2019/03/12	5	21.21	6	21.48	21.65	-1	2,274	-0.04%
2019/03/07	0	0.00	4	18.60	18.15	-4	2,074	-0.19%
2019/03/05	1	18.40	0	0.00	18.30	1	2,070	0.05%
2019/03/04	3	18.30	0	0.00	18.80	3	2,035	0.15%
2019/02/27	0	0.00	8	17.40	17.50	-8	1,994	-0.40%
2019/02/12	0	0.00	2	16.20	16.60	-2	1,862	-0.11%
2019/01/28	4	16.06	2	15.95	15.95	2	1,849	0.11%
2019/01/22	1	15.75	1	15.80	15.70	0	1,822	0.00%
2019/01/14	2	17.08	2	17.30	16.90	0	1,748	0.00%
2019/01/10	15	15.95	0	0.00	15.75	15	1,642	0.91%
2019/01/04	1	15.35	1	15.05	15.40	0	1,606	0.00%
2019/01/02	2	16.15	1	16.15	16.15	1	1,578	0.06%
2018/12/28	3	16.33	3	16.33	16.35	0	1,568	0.00%
2018/12/24	0	0.00	1	18.15	18.15	-1	1,461	-0.07%
2018/12/22	0	0.00	1	18.80	18.05	-1	1,436	-0.07%
2018/12/19	3	18.75	0	0.00	18.70	3	1,245	0.24%
2018/12/17	8	19.68	5	19.44	19.40	3	1,118	0.27%
2018/12/14	0	0.00	15	18.64	18.85	-15	990	-1.51%
2018/12/13	10	18.33	10	18.25	18.35	0	858	0.00%
2018/12/12	6	18.65	0	0.00	18.25	6	754	0.80%
2018/12/04	1	15.90	1	15.90	15.90	0	372	0.00%
2018/12/03	1	15.60	1	15.95	16.00	0	355	0.00%
2018/11/12	2	12.90	2	12.90	12.90	0	155	0.00%
2018/10/24	1	12.50	1	12.40	12.40	0	213	0.00%
2018/10/22	1	12.50	1	12.60	12.60	0	238	0.00%
2018/09/12	2	12.90	2	12.95	12.80	0	515	0.00%
2018/09/05	1	13.70	1	13.85	13.80	0	615	0.00%
2018/09/04	1	13.75	1	13.85	13.70	0	639	0.00%
2018/08/29	2	14.15	2	14.10	14.10	0	670	0.00%
2018/08/20	1	14.10	1	14.25	14.00	0	664	0.00%
2018/08/17	2	14.23	2	14.10	14.10	0	679	0.00%
2018/08/16	1	14.10	1	14.20	14.25	0	688	0.00%
2018/08/15	2	14.88	3	14.83	14.70	-1	680	-0.15%
2018/08/14	1	14.80	1	15.00	15.20	0	672	0.00%
2018/08/10	2	16.05	2	16.10	16.05	0	655	0.00%
2018/08/06	3	15.48	3	15.47	15.40	0	633	0.00%
2018/08/02	4	15.99	4	16.06	15.90	0	627	0.00%
2018/07/30	1	16.30	2	16.43	16.35	-1	606	-0.16%
2018/07/27	1	16.70	0	0.00	16.30	1	594	0.17%
2018/07/26	1	16.30	1	16.25	16.30	0	584	0.00%
2018/07/25	2	16.00	2	16.20	16.20	0	571	0.00%
2018/07/24	3	16.03	2	16.15	16.10	1	565	0.18%
2018/07/23	1	15.65	1	15.95	16.10	0	556	0.00%
2018/07/20	1	15.65	1	15.85	15.80	0	544	0.00%
2018/07/16	1	15.50	1	15.85	15.90	0	521	0.00%
2018/07/12	3	15.25	3	15.22	15.20	0	508	0.00%
2018/07/09	1	15.40	1	15.40	15.30	0	485	0.00%
2018/07/06	2	17.45	2	16.10	16.00	0	462	0.00%
2018/07/03	2	15.35	2	15.35	15.30	0	339	0.00%
2018/07/02	1	15.35	1	15.35	15.35	0	335	0.00%
2018/06/28	1	14.85	1	15.00	15.00	0	329	0.00%
2018/06/26	3	14.68	3	14.78	14.75	0	330	0.00%
2018/06/22	1	14.80	1	15.00	15.00	0	325	0.00%
2018/06/21	1	14.85	1	14.95	14.95	0	322	0.00%
2018/06/11	10	14.55	0	0.00	14.60	10	312	3.20%
2018/06/08	0	0.00	3	14.40	14.15	-3	311	-0.96%
2018/06/05	0	0.00	15	13.32	13.20	-15	346	-4.33%
2018/05/25	15	13.98	0	0.00	13.95	15	540	2.78%
2018/05/24	0	0.00	10	13.49	13.75	-10	699	-1.43%
2018/05/08	10	12.90	0	0.00	12.95	10	787	1.27%
2018/05/07	2	12.95	2	12.85	12.85	0	788	0.00%
2018/04/26	1	12.45	1	12.45	12.40	0	802	0.00%
2018/04/24	1	12.35	1	12.60	12.45	0	814	0.00%
2018/04/13	0	0.00	2	14.05	13.90	-2	833	-0.24%
2018/03/31	0	0.00	4	14.00	13.90	-4	852	-0.47%
2018/03/30	6	13.89	1	13.65	13.65	5	853	0.59%
2018/03/28	1	14.25	0	0.00	14.25	1	864	0.12%
2018/03/23	0	0.00	1	14.45	14.40	-1	1,109	-0.09%
2018/03/21	2	14.80	2	14.70	14.70	0	1,098	0.00%
2018/03/15	1	15.45	8	15.65	15.15	-7	1,072	-0.65%
2018/03/12	0	0.00	28	14.40	14.45	-28	973	-2.88%
2018/03/07	0	0.00	6	14.50	14.50	-6	947	-0.63%
2018/03/02	1	14.40	0	0.00	14.40	1	929	0.11%
2018/03/01	0	0.00	1	14.35	14.40	-1	991	-0.10%
2018/02/27	1	14.40	24	14.35	14.40	-23	985	-2.33%
2018/02/26	23	14.40	15	14.36	14.40	8	913	0.88%
2018/02/23	0	0.00	4	13.75	13.75	-4	741	-0.54%
2018/02/22	0	0.00	17	12.45	12.50	-17	730	-2.33%
2018/02/09	0	10.40	0	0.00	10.30	0	703	0.00%
2018/01/24	10	12.13	0	0.00	12.05	10	802	1.25%
2018/01/18	0	0.00	15	12.40	12.30	-15	874	-1.72%
2018/01/17	5	12.40	0	0.00	12.35	5	873	0.57%
2018/01/15	5	12.10	0	0.00	12.15	5	884	0.57%
2018/01/09	4	12.10	0	0.00	12.10	4	882	0.45%