加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    25.55
  • 漲跌
    ▲1.65
  • 漲幅
    +6.90%
  • 成交量
    10,759張
  • 產業
    上市 光電類股

  • 178人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶彩科 (3535)籌碼相關－元大-北屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯 券商分點個股進出

元大-北屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/15225.10726.0125.55-52,710-0.18%
2024/05/06123.400.223.4023.050.83,7080.02%
2024/05/0300.00123.3022.30-14,159-0.02%
2024/04/3000.00123.0023.10-14,307-0.02%
2024/04/23823.47722.6022.8514,1940.02%
2024/04/1200.00123.0523.00-14,017-0.02%
2024/04/0800.00124.1524.00-13,909-0.03%
2024/04/03524.97425.1623.9513,8220.03%
2024/04/02322.75123.2023.5523,5180.06%
2024/03/19120.0000.0020.0013,2590.03%
2024/03/1300.00121.3021.10-13,224-0.03%
2024/03/06122.4500.0022.2513,1550.03%
2024/03/0500.003122.4122.25-313,138-0.99%
2024/03/04122.751322.7122.65-123,110-0.39%
2024/02/2900.00524.4423.95-53,049-0.16%
2024/02/2700.00124.1024.10-13,023-0.03%
2024/02/232525.28125.1525.30242,9320.82%
2024/02/21325.7700.0024.9532,7230.11%
2024/02/20125.5000.0025.4012,5900.04%
2024/02/19124.80324.8024.80-22,423-0.08%
2024/02/160.224.40224.5824.10-1.82,228-0.08%
2024/02/153223.162022.5623.70122,1370.56%
2024/02/051524.7800.0024.60152,0450.73%
2024/02/02224.70425.0025.25-21,877-0.11%
2024/02/011323.82124.1024.40121,5980.75%
2024/01/311223.30523.2723.7071,3840.51%
2024/01/30422.7000.0023.4041,2760.31%
2024/01/29423.63423.8622.9001,2180.00%
2024/01/262623.082523.0723.0519570.10%
2024/01/2500.00122.7022.70-1478-0.21%
2024/01/2400.00120.2020.65-1373-0.27%
2023/12/1500.00118.7018.60-1377-0.27%
2023/12/0400.00319.4019.40-3365-0.82%
2023/11/2400.00119.3019.05-1370-0.27%
2023/11/06219.43121.2019.2013410.29%
2023/11/0200.00418.7019.00-4229-1.75%
2023/10/3000.00118.7518.85-1231-0.43%
2023/10/25419.5000.0019.0042311.73%
2023/08/16017.9500.0017.7003440.00%
2023/07/12119.8000.0019.6513440.29%
2023/06/1900.00320.5020.70-3342-0.88%
2023/06/09120.3500.0020.3013730.27%
2023/06/0700.00121.0020.90-1405-0.25%
2023/06/0500.002.520.5720.60-2.5419-0.60%
2023/05/15119.5000.0019.5016980.14%
2023/03/2900.00722.1622.20-7834-0.84%
2023/03/2800.001422.1522.20-14862-1.62%
2023/03/2700.001022.5222.60-10876-1.14%
2023/03/22122.6000.0022.7019280.11%
2023/03/20722.2000.0022.2071,0460.67%
2023/03/15121.9500.0021.9511,1560.09%
2023/03/10423.0900.0022.5541,2550.32%
2023/03/0900.00123.5523.45-11,287-0.08%
2023/03/08123.9000.0023.7511,2950.08%
2023/03/0211.524.2200.0023.8511.51,2970.89%
2023/03/011023.85724.0523.9531,2920.23%
2023/02/24724.1700.0024.3071,2700.55%
2023/02/2300.00123.5523.70-11,218-0.08%
2023/02/17122.6500.0022.8511,2960.08%
2023/02/16222.5000.0022.5521,3260.15%
2023/02/03422.8000.0022.8041,9740.20%
2023/02/02323.100.323.0323.052.71,9940.14%
2023/01/17022.2500.0022.0502,1470.00%
2022/12/30121.0000.0021.0012,8050.04%
2022/12/2900.001321.0321.20-132,898-0.45%
2022/12/2100.001021.3521.35-103,135-0.32%
2022/12/2000.000.121.8521.20-0.13,1500.00%
2022/12/1600.001022.3522.45-103,183-0.31%
2022/12/1300.00123.1523.25-13,260-0.03%
2022/12/1211.423.3100.0023.2511.43,3340.34%
2022/12/091025.9000.0025.75103,3950.29%
2022/12/061026.5000.0026.30103,6500.27%
2022/11/25225.10525.1625.00-33,604-0.08%
2022/11/24325.30225.3025.3513,5920.03%
2022/11/1600.00125.8025.70-13,644-0.03%
2022/11/15225.55125.4025.8513,6290.03%
2022/11/11525.47225.7025.2533,5950.08%
2022/11/10225.93525.6125.60-33,581-0.08%
2022/11/09228.1300.0027.9523,4890.06%
2022/11/08228.10728.5227.70-53,446-0.15%
2022/11/071127.7600.0027.90113,3060.33%
2022/11/04127.05127.0027.1503,2180.00%
2022/11/03326.53526.7726.65-23,263-0.06%
2022/11/02226.45226.6526.6003,2970.00%
2022/11/0100.00125.1525.90-13,369-0.03%
2022/10/3100.00125.2025.10-13,391-0.03%
2022/10/28125.2000.0024.6013,4150.03%
2022/10/2700.00125.1525.35-13,469-0.03%
2022/10/26125.15124.6524.5003,5460.00%
2022/10/25225.30525.0925.00-33,551-0.08%
2022/10/241527.521426.8526.1013,5210.03%
2022/10/211227.481427.3827.25-23,393-0.06%
2022/10/1700.00225.2525.35-23,825-0.05%
2022/10/11125.7500.0025.8014,2950.02%
2022/10/07226.45227.1527.0504,4270.00%
2022/10/06526.49426.6526.7514,5700.02%
2022/10/05226.50226.9526.9005,0390.00%
2022/10/04126.252.126.3526.40-1.15,469-0.02%
2022/10/03125.7500.0026.0015,7060.02%
2022/09/3000.00523.8825.05-55,674-0.09%
2022/09/2900.000.124.5024.65-0.15,6780.00%
2022/09/28224.40624.0023.80-45,685-0.07%
2022/09/26425.1900.0024.9545,6770.07%
2022/09/23226.4000.0026.0525,7070.04%
2022/09/19326.92427.2827.80-15,750-0.02%
2022/09/16628.27328.0728.0035,6800.05%
2022/09/15127.501727.9328.00-165,569-0.29%
2022/09/14726.45426.6327.1535,4410.06%
2022/09/138.226.17526.7526.603.25,4090.06%
2022/09/05324.021423.6823.60-115,752-0.19%
2022/09/02524.4000.0024.3055,8190.09%
2022/09/01225.0500.0025.0526,0410.03%
2022/08/3000.00525.6525.50-56,677-0.07%
2022/08/26426.48126.6026.3036,8390.04%
2022/08/24126.2500.0025.8016,8360.01%
2022/08/23125.8000.0025.7516,8540.01%
2022/08/16226.40226.7526.4507,0800.00%
2022/08/1500.00225.8026.05-27,105-0.03%
2022/08/12625.65125.3025.7557,1600.07%
2022/08/11225.28525.4325.30-37,906-0.04%
2022/08/10125.4000.0025.3518,4310.01%
2022/08/09227.00226.9026.8509,4370.00%
2022/08/0800.00227.2527.20-29,807-0.02%
2022/08/0500.00126.0526.50-19,860-0.01%
2022/08/04425.21425.3325.25010,1430.00%
2022/08/03325.90325.3025.45010,4120.00%
2022/08/02126.2500.0026.10110,5580.01%
2022/08/01127.85128.1027.95010,4660.00%
2022/07/29227.55627.9228.00-410,416-0.04%
2022/07/28227.45327.4027.40-110,355-0.01%
2022/07/27527.29427.6627.70110,2940.01%
2022/07/262228.654628.7427.55-2410,218-0.23%
2022/07/25528.90228.8328.6039,8130.03%
2022/07/22128.20228.0027.85-19,634-0.01%
2022/07/21927.32827.6527.9519,5840.01%
2022/07/20427.751628.1127.75-129,485-0.13%
2022/07/194328.18927.9727.70349,3650.36%
2022/07/1800.00127.7527.50-19,136-0.01%
2022/07/15527.5700.0027.6559,0430.06%
2022/07/14127.30127.7027.4008,8660.00%
2022/07/132328.722329.1027.5008,6670.00%
2022/07/123927.393227.4327.1078,1110.09%
2022/07/111127.90327.5328.6587,6570.10%
2022/07/0700.00223.2023.70-27,355-0.03%
2022/07/06123.30323.8723.00-27,352-0.03%
2022/07/01124.80723.9323.65-67,453-0.08%
2022/06/3000.00425.3524.95-47,492-0.05%
2022/06/28126.7000.0026.6517,5330.01%
2022/06/22825.66125.2025.0577,4520.09%
2022/06/20525.581025.7225.20-57,384-0.07%
2022/06/17125.85126.2026.3507,3490.00%
2022/06/16427.13426.7826.0507,2840.00%
2022/06/15728.16427.5027.2537,2210.04%
2022/06/13227.00527.4427.30-36,921-0.04%
2022/06/101128.221128.4928.0006,8440.00%
2022/06/091928.511628.5128.0036,6070.05%
2022/06/081030.818.331.3730.601.76,2730.03%
2022/06/07334.35035.0033.0535,9450.05%
2022/06/062.335.57134.9536.701.35,8340.02%
2022/06/02134.39234.0034.50-15,769-0.02%
2022/05/3100.00032.7032.7505,7100.00%
2022/05/30133.0000.0032.5515,7130.02%
2022/05/27134.45333.9532.50-25,676-0.04%
2022/05/25031.05131.0031.10-15,565-0.02%
2022/05/24930.97031.0030.3595,5360.16%
2022/05/2000.00829.4529.30-85,409-0.15%
2022/05/191229.981230.3330.6005,3420.00%
2022/05/182529.312629.1629.45-14,613-0.02%
2022/05/173328.713028.8028.8534,1220.07%
2022/05/161026.901426.6427.55-43,146-0.13%
2022/05/13524.572024.9325.05-152,760-0.54%
2022/05/121523.95423.3622.80112,6190.42%
2022/05/112123.33423.1024.00172,3130.73%
2022/05/10222.05222.1522.4002,0340.00%
2022/04/25219.1800.0019.5022,2330.09%
2022/04/2200.001020.2920.25-102,217-0.45%
2022/04/20120.7500.0020.8512,2110.05%
2022/04/14122.4000.0022.5012,2380.04%
2022/04/1300.00222.6023.10-22,231-0.09%
2022/04/12122.30122.6522.3502,2180.00%
2022/04/11222.5000.0022.5022,1990.09%
2022/04/08123.8000.0023.2512,1620.05%
2022/04/0700.00124.6523.10-12,115-0.05%
2022/04/06124.65123.7025.0502,0320.00%
2022/04/01123.0000.0023.2511,9250.05%
2022/03/311222.99223.1022.35101,8690.53%
2022/03/2500.001.221.2020.95-1.21,718-0.07%
2022/03/241.222.1400.0022.251.21,6580.07%
2022/03/22121.65721.9922.00-61,627-0.37%
2022/03/1500.00220.5520.15-21,564-0.13%
2022/03/0900.00120.0020.00-11,798-0.06%
2022/03/08120.45520.3520.10-41,819-0.22%
2022/03/0700.00520.5020.40-51,867-0.27%
2022/03/041121.6700.0021.00111,9010.58%
2022/03/0100.00120.9520.70-11,810-0.06%
2022/02/2400.00220.8520.90-21,792-0.11%
2022/02/2300.00120.5021.05-11,779-0.06%
2022/02/22119.90219.9020.20-11,791-0.06%
2022/02/21120.75120.7020.7001,7690.00%
2022/02/1800.00121.5021.15-11,758-0.06%
2022/02/17321.35321.4021.0001,7280.00%
2022/02/16221.73221.6821.8001,6680.00%
2022/02/14320.28220.2020.1511,5330.07%
2022/02/1000.00120.2520.30-11,641-0.06%
2022/02/093920.964520.5820.50-61,609-0.37%
2022/02/0800.001020.2020.75-101,527-0.65%
2022/02/0700.00718.6018.90-71,454-0.48%
2022/01/26617.8500.0017.9061,4430.42%
2022/01/25217.6000.0017.6021,4390.14%
2022/01/24417.931.318.0817.852.71,4300.19%
2022/01/212.318.9800.0018.352.31,4080.16%
2022/01/19519.12119.0019.2541,2120.33%
2022/01/05118.4500.0018.1011,0760.09%
2021/12/2900.00118.6518.50-11,062-0.09%
2021/12/28118.1500.0017.9511,0510.10%
2021/12/091118.4800.0018.25111,2310.89%
2021/12/0700.003319.4818.50-331,197-2.76%
2021/12/021419.6000.0019.35149341.50%
2021/12/012019.36619.6419.85148961.56%
2021/11/3000.00119.4019.00-1837-0.12%
2021/11/2900.000.217.6017.65-0.2778-0.02%
2021/11/2600.0010.418.2717.65-10.4776-1.34%
2021/11/2500.00018.3018.3007640.00%
2021/11/1900.00318.4318.60-3735-0.41%
2021/11/1700.00118.0518.10-1704-0.14%
2021/11/15118.3000.0018.5516930.14%
2021/11/1000.00218.7518.70-2644-0.31%
2021/11/09118.00118.1018.9005760.00%
2021/11/040.317.70117.6017.70-0.7455-0.16%
2021/10/2100.00117.0016.90-1470-0.21%
2021/09/2700.00117.6517.70-1668-0.15%
2021/09/24618.35518.6018.4516430.16%
2021/08/11116.2000.0016.2015830.17%
2021/08/1000.001016.4016.50-10593-1.69%
2021/08/0200.00517.6617.55-5664-0.75%
2021/07/20117.2500.0017.2517260.14%
2021/07/161218.20118.0517.95117421.48%
2021/07/152018.4900.0018.65207352.72%
2021/07/14217.90418.4918.70-2692-0.29%
2021/07/1300.00117.1517.00-1610-0.16%
2021/07/01116.4000.0015.8017440.13%
2021/05/12316.3500.0016.3539190.33%
2021/05/06217.1000.0017.2028580.23%
2021/05/03119.0000.0018.8018220.12%
2021/04/2800.00320.1520.15-3802-0.37%
2021/04/26119.3000.0019.3517810.13%
2021/04/2300.00119.2019.20-1781-0.13%
2021/04/2200.00120.1019.50-1781-0.13%
2021/04/21320.0500.0020.3037650.39%
2021/04/19119.45619.2819.30-5749-0.67%
2021/04/0800.00120.4020.15-1726-0.14%
2021/04/07120.0500.0020.1516960.14%
2021/03/3100.00219.7019.75-2710-0.28%
2021/03/3000.00119.3019.45-1701-0.14%
2021/03/29218.70218.7018.9007020.00%
2021/03/2600.00419.1519.20-4703-0.57%
2021/03/2200.00119.4519.65-1759-0.13%
2021/03/1900.00019.3019.8507940.00%
2021/03/18020.75019.4020.0008410.00%
2021/03/17120.50120.0020.2009750.00%
2021/03/1500.00019.3119.3501,1190.00%
2021/03/12319.3500.0019.3531,1290.27%
2021/03/10319.2500.0019.2531,2180.25%
2021/03/09019.2000.0019.1501,2720.00%
2021/02/1800.001518.7518.95-151,592-0.94%
2021/01/2600.001017.5117.70-101,608-0.62%
2021/01/2200.00117.6017.75-11,607-0.06%
2021/01/2000.00217.7317.90-21,605-0.12%
2021/01/18117.90218.1518.10-11,597-0.06%
2021/01/151519.1000.0018.40151,5930.94%
2021/01/1200.00018.5018.1001,5740.00%
2021/01/0800.00319.5019.50-31,529-0.20%
2021/01/0600.00419.8319.60-41,532-0.26%
2021/01/051020.2800.0020.20101,5140.66%
2021/01/04420.6000.0020.6041,5120.26%
2020/12/29120.1000.0020.2011,4950.07%
2020/12/14222.0800.0021.7021,3430.15%
2020/12/11122.4000.0021.6511,2940.08%
2020/12/101023.04422.8523.0061,1450.52%
2020/11/27120.90121.1521.0007520.00%
2020/11/2500.00119.8019.45-1658-0.15%
2020/11/2400.00119.4019.85-1647-0.15%
2020/11/20119.26719.6419.25-6752-0.79%
2020/09/25217.0000.0016.8521,8780.11%
2020/09/10219.53219.7819.4001,9960.00%
2020/09/0800.001019.1018.95-101,984-0.50%
2020/09/071019.3000.0019.00101,9760.51%
2020/09/03119.5000.0019.4011,9830.05%
2020/08/27320.20220.3520.0512,0380.05%
2020/08/20117.6000.0017.8511,9230.05%
2020/08/03120.00019.8019.8011,9920.05%
2020/07/30120.0000.0019.8512,0110.05%
2020/07/28118.8000.0019.4511,9670.05%
2020/07/22119.9500.0019.9512,0710.05%
2020/07/21120.50120.7520.1002,0630.00%
2020/07/1700.001021.2020.60-102,053-0.49%
2020/07/161622.14921.5521.7572,0120.35%
2020/07/15321.7500.0022.4531,8040.17%
2020/07/130.220.00320.4520.00-2.91,850-0.15%
2020/07/1000.00121.0020.50-11,855-0.05%
2020/07/09420.88120.9520.5031,8050.17%
2020/07/08521.05221.0521.0031,7450.17%
2020/07/07319.531219.3819.60-91,634-0.55%
2020/07/061017.7500.0018.95101,5130.66%
2020/06/2900.00016.0016.0001,4070.00%
2020/06/23016.3000.0016.1501,4080.00%
2020/06/22016.3500.0016.2001,4150.00%
2020/06/18016.40216.4316.45-21,399-0.14%
2020/06/11115.8500.0015.6511,4550.07%
2020/06/0900.00516.5516.20-51,478-0.34%
2020/06/04116.60416.5516.40-31,493-0.20%
2020/06/03115.9000.0015.9511,4400.07%
2020/06/02116.0000.0015.7011,4300.07%
2020/05/14115.8000.0015.4011,3530.07%
2020/05/13115.65116.0016.0001,3450.00%
2020/05/11116.1500.0016.1011,3250.08%
2020/04/2900.00115.6516.40-11,178-0.08%
2020/04/21114.6500.0014.8011,0380.10%
2020/04/16615.46215.8515.6049580.42%
2020/04/1500.00115.2015.40-1834-0.12%
2020/04/1400.00114.0014.00-1794-0.13%
2020/04/1300.00513.5013.55-5778-0.64%
2020/04/10113.3000.0013.3517780.13%
2020/04/09113.8000.0013.3017860.13%
2020/03/3100.00113.0012.65-1800-0.12%
2020/03/2500.00112.1512.30-1938-0.11%
2020/03/17610.95311.1511.0531,3160.23%
2020/03/1600.00313.2511.90-31,301-0.23%
2020/03/13313.0500.0013.0531,2820.23%
2020/03/1100.00416.5516.10-41,267-0.32%
2020/03/10615.65715.7916.15-11,265-0.08%
2020/03/09916.5500.0016.2091,2580.71%
2020/03/04117.70117.5517.5501,2700.00%
2020/03/0300.00117.5517.65-11,282-0.08%
2020/03/02217.03917.3117.15-71,295-0.54%
2020/02/27117.500.417.3017.250.61,3070.05%
2020/02/2600.00318.4018.25-31,330-0.23%
2020/02/25218.10418.3518.35-21,452-0.14%
2020/02/24218.6500.0018.6021,5190.13%
2020/02/21119.00119.2019.0001,5280.00%
2020/02/20119.0500.0019.1011,5320.07%
2020/02/19119.05219.2519.20-11,534-0.07%
2020/02/17118.9000.0018.7511,5480.06%
2020/02/1100.00119.0519.00-11,673-0.06%
2020/02/10118.4500.0018.7011,6880.06%
2020/02/06019.30118.8019.40-11,693-0.06%
2020/02/05118.30118.4018.3501,6930.00%
2020/02/03417.65217.8517.5021,6930.12%
2020/01/31119.10119.4019.3001,6710.00%
2020/01/30219.8300.0019.8021,6820.12%
2020/01/09221.9000.0021.8521,7170.12%
2019/12/30122.9500.0022.8011,7940.06%
2019/12/2600.00223.4023.35-21,773-0.11%
2019/12/25423.25223.5023.3521,7560.11%
2019/12/1700.00522.8022.45-51,721-0.29%
2019/12/161723.081523.3223.0021,6950.12%
2019/12/136.124.65325.3024.003.11,6440.19%
2019/12/04221.8500.0021.7021,4740.14%
2019/11/2100.00620.7522.30-61,800-0.33%
2019/11/19620.5700.0020.5561,9240.31%
2019/11/1200.002420.8020.85-242,043-1.17%
2019/11/11120.7500.0020.7512,0420.05%
2019/11/082023.1000.0023.05202,0290.99%
2019/11/0100.00523.5023.55-52,239-0.22%
2019/10/3000.00124.0024.25-12,370-0.04%
2019/10/29124.3500.0023.9512,4740.04%
2019/10/1600.00124.2023.60-12,625-0.04%
2019/10/1500.003023.7123.80-302,631-1.14%
2019/10/14223.10223.3523.1002,6570.00%
2019/10/091423.24123.2023.10132,6630.49%
2019/10/08124.1500.0023.7012,7050.04%
2019/10/07124.4500.0024.0512,9140.03%
2019/09/272523.661023.7024.20153,0750.49%
2019/09/25123.7500.0023.9013,2110.03%
2019/09/24124.2000.0024.1513,2830.03%
2019/09/23125.0000.0024.8513,2870.03%
2019/09/20124.30124.8024.7503,3470.00%
2019/09/1800.00324.2224.15-33,413-0.09%
2019/09/17124.1000.0024.1013,4390.03%
2019/09/16724.21724.0924.0503,5710.00%
2019/09/12924.531024.6324.50-13,596-0.03%
2019/09/112924.352624.6424.6533,6430.08%
2019/09/10226.58226.7526.5503,5830.00%
2019/09/09127.65127.1027.0503,6510.00%
2019/09/04028.50128.2028.25-14,000-0.02%
2019/09/02327.15527.2127.10-24,410-0.05%
2019/08/30127.5000.0027.5014,4490.02%
2019/08/29228.4000.0028.2024,5650.04%
2019/08/28228.85228.8828.8504,9110.00%
2019/08/27128.00628.0427.80-54,883-0.10%
2019/08/261127.78728.1227.5544,9340.08%
2019/08/23127.55728.2028.95-65,038-0.12%
2019/08/22127.50127.5027.3505,0160.00%
2019/08/21327.67627.7827.85-35,238-0.06%
2019/08/1900.00127.7027.30-15,452-0.02%
2019/08/15126.45426.5526.40-35,639-0.05%
2019/08/14227.75427.6527.00-25,785-0.03%
2019/08/13126.9500.0027.6015,9070.02%
2019/08/12528.13228.3027.5536,0760.05%
2019/08/08126.0000.0026.5516,2490.02%
2019/08/07025.35225.7525.35-26,929-0.03%
2019/08/06524.711125.0225.75-67,291-0.08%
2019/08/05125.95225.0524.95-17,346-0.01%
2019/08/01127.0500.0026.8017,5670.01%
2019/07/31127.20825.2527.45-77,550-0.09%
2019/07/24426.3400.0026.3048,3870.05%
2019/07/23126.0000.0025.9018,4750.01%
2019/07/16026.5000.0026.5008,8920.00%
2019/07/12126.1000.0026.0019,4330.01%
2019/07/111226.3000.0026.15129,5590.13%
2019/07/09128.4000.0028.5019,3850.01%
2019/07/0400.00129.7529.65-19,356-0.01%
2019/07/0300.001130.2930.00-119,323-0.12%
2019/07/0200.00629.7129.80-69,230-0.07%
2019/06/2700.00529.4229.20-59,198-0.05%
2019/06/24128.95128.8529.0009,4170.00%
2019/06/211029.90329.8329.2579,7180.07%
2019/06/20128.55128.6028.6009,9330.00%
2019/06/19628.60128.8028.65510,0250.05%
2019/06/18128.60228.3028.00-19,958-0.01%
2019/06/17228.553828.1928.50-369,941-0.36%
2019/06/14729.01228.0828.3059,9450.05%
2019/06/13830.23829.9429.7009,9850.00%
2019/06/12429.841130.2529.95-79,961-0.07%
2019/06/115230.761130.9130.55419,8420.42%
2019/06/10234.001034.0033.90-89,734-0.08%
2019/06/06232.551032.5833.00-89,729-0.08%
2019/06/052033.031033.1132.50109,7150.10%
2019/06/041333.85533.6832.8589,5520.08%
2019/06/031232.09832.0832.1049,1610.04%
2019/05/31232.601932.3932.20-179,098-0.19%
2019/05/30532.65632.4332.10-19,040-0.01%
2019/05/29431.83532.2531.55-18,936-0.01%
2019/05/283131.793032.2232.9018,8060.01%
2019/05/271230.5023.530.3130.20-11.58,543-0.13%
2019/05/242.131.93432.0031.00-1.98,410-0.02%
2019/05/2310.232.09132.3531.909.28,2790.11%
2019/05/2212.233.871133.8233.501.28,1540.01%
2019/05/21534.08333.6834.1028,0590.02%
2019/05/20333.03233.0833.3017,9000.01%
2019/05/17634.04333.4333.0537,7800.04%
2019/05/163534.8400.0034.45357,5800.46%
2019/05/153836.263937.4936.20-17,308-0.01%
2019/05/14434.9200.0034.8546,5860.06%
2019/05/1300.00234.8034.80-26,215-0.03%
2019/05/102032.39932.3231.65116,1330.18%
2019/05/09332.352331.2331.10-205,988-0.33%
2019/05/08233.6300.0033.3025,8420.03%
2019/05/071034.98434.3434.3565,7400.10%
2019/05/06435.11434.9034.7005,5950.00%
2019/05/032134.00533.9633.95165,3030.30%
2019/05/02132.502231.3033.20-214,972-0.42%
2019/04/302030.58430.6530.20164,8290.33%
2019/04/291232.121130.9030.5014,7150.02%
2019/04/26033.85532.1033.85-54,588-0.11%
2019/04/25132.8400.0032.3014,4830.02%
2019/04/24633.83633.9533.5504,4090.00%
2019/04/23634.65433.8333.7024,3540.05%
2019/04/22336.702036.9136.00-174,257-0.40%
2019/04/1912.138.47237.7337.6510.14,1880.24%
2019/04/181738.276038.2638.80-434,027-1.07%
2019/04/17135.453937.1337.20-383,578-1.06%
2019/04/16733.1500.0033.8573,3890.21%
2019/04/157032.5500.0033.55703,3732.08%
2019/04/1100.003036.5036.30-303,314-0.91%
2019/04/1000.007036.2736.60-703,279-2.13%
2019/04/0900.002436.1236.00-243,295-0.73%
2019/04/0800.001036.7035.20-103,301-0.30%
2019/04/03836.0000.0035.9083,2970.24%
2019/04/025534.36334.3735.30523,2891.58%
2019/04/0110835.0300.0034.751083,2653.31% 大買/鉅額交易
2019/03/29337.803638.0037.65-333,197-1.03%
2019/03/28039.303039.1239.20-303,126-0.96%
2019/03/27733.651436.1136.30-73,077-0.23%
2019/03/263433.94533.4233.00293,0040.97%
2019/03/252432.391033.0033.60142,7350.51%
2019/03/2000.00525.3025.30-52,582-0.19%
2019/03/19223.205023.7023.00-482,749-1.75%
2019/03/182023.30323.5524.45172,7480.62%
2019/03/14222.05222.4022.1502,5470.00%
2019/03/131021.873022.3022.60-202,478-0.81%
2019/03/123121.0100.0021.65312,2741.36%
2019/03/1100.002919.7019.70-292,076-1.40%
2019/03/072818.65118.1518.15272,0741.30%
2019/03/043218.8800.0018.80322,0351.57%
2019/02/19117.3500.0017.4511,9990.05%
2019/02/1200.00216.2516.60-21,862-0.11%
2019/01/2900.00216.0516.05-21,851-0.11%
2019/01/2500.00216.3016.15-21,841-0.11%
2019/01/22415.8300.0015.7041,8220.22%
2019/01/21116.15316.1016.10-21,815-0.11%
2019/01/18216.2000.0015.9021,8160.11%
2019/01/14217.2000.0016.9021,7480.11%
2019/01/11117.00117.2017.3001,7090.00%
2018/12/2700.00117.6016.80-11,538-0.07%
2018/12/26117.4500.0017.0011,5120.07%
2018/12/2400.00118.2018.15-11,461-0.07%
2018/12/2100.00518.4518.60-51,404-0.36%
2018/12/20519.3500.0018.4051,3580.37%
2018/12/19118.6000.0018.7011,2450.08%
2018/12/1800.00118.9018.20-11,190-0.08%
2018/12/13118.5000.0018.3518580.12%
2018/12/1100.00216.0517.40-2559-0.36%
2018/12/10216.0000.0015.8524610.43%
2018/11/23614.88614.6614.9002130.00%
2018/09/1400.00213.5013.50-2512-0.39%
2018/08/14215.1000.0015.2026720.30%
2018/07/2700.00516.3016.30-5594-0.84%
2018/07/26516.3000.0016.3055840.86%
2018/07/0600.00516.9016.00-5462-1.08%
2018/06/15516.3000.0015.8053161.58%
2018/04/1200.00613.6513.50-6835-0.72%
2018/03/31613.9000.0013.9068520.70%
2018/03/2200.00114.7014.75-11,104-0.09%
2018/03/21115.3000.0014.7011,0980.09%
2018/03/1500.001115.7015.15-111,072-1.03%
2018/02/2600.00214.4014.40-2913-0.22%
晶彩科 相關文章