加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    23.90
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    567張
  • 產業
    上市 光電類股▲1.09%

  • 178人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
晶彩科 (3535)籌碼相關－永豐金-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北 券商分點個股進出

永豐金-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/09524.352624.3324.30-213,272-0.64%
2024/04/30223.30222.7323.1004,3070.00%
2024/04/23222.6800.0022.8524,1940.05%
2024/04/1100.00123.6023.10-14,005-0.02%
2024/04/09123.5500.0023.6013,9410.03%
2024/04/08023.5500.0024.0003,9090.00%
2024/04/034724.782724.9423.95203,8220.52%
2024/04/02123.05423.1823.55-33,518-0.09%
2024/04/0100.00121.3522.20-13,367-0.03%
2024/03/27020.7500.0020.6003,3070.00%
2024/03/26020.7500.0020.4003,2940.00%
2024/03/25120.3500.0020.4013,2820.03%
2024/03/06222.1500.0022.2523,1550.06%
2024/03/05222.70122.3022.2513,1380.03%
2024/03/0100.00123.5023.45-13,076-0.03%
2024/02/27123.7500.0024.1013,0230.03%
2024/02/26224.9800.0024.8522,9760.07%
2024/02/23125.95225.8025.30-12,932-0.03%
2024/02/22124.5000.0024.6512,7800.04%
2024/02/21225.33126.1024.9512,7230.04%
2024/02/20125.20225.4825.40-12,590-0.04%
2024/02/19125.40125.1024.8002,4230.00%
2024/02/15323.75324.1323.7002,1370.00%
2024/02/05124.952.525.4924.60-1.52,045-0.07%
2024/02/02424.75525.1125.25-11,877-0.05%
2024/02/013.523.79224.0824.401.51,5980.09%
2024/01/31223.38923.2423.70-71,384-0.51%
2024/01/30123.55123.2523.4001,2760.00%
2024/01/293223.692423.6222.9081,2180.66%
2024/01/261823.051923.1323.05-1957-0.10%
2024/01/25121.90222.7022.70-1478-0.21%
2024/01/24220.45120.6020.6513730.27%
2023/10/2500.00220.0319.00-2231-0.86%
2023/10/24219.0000.0019.0021851.08%
2023/08/14018.4500.0017.6503450.00%
2023/07/0700.00320.7020.60-3335-0.89%
2023/06/2700.00120.3520.25-1331-0.30%
2023/06/2100.00120.5020.70-1332-0.30%
2023/06/13119.9500.0020.0013580.28%
2023/06/08120.6500.0020.5013820.26%
2023/03/2900.00122.3022.20-1834-0.12%
2023/03/23122.8000.0022.8019230.11%
2023/03/22023.5500.0022.7009280.00%
2023/03/10122.60522.6022.55-41,255-0.32%
2023/02/23023.60123.4023.70-11,218-0.08%
2023/02/09122.9000.0022.9011,8460.05%
2023/01/10122.4500.0022.4012,6390.04%
2022/12/2800.00121.4521.35-12,945-0.03%
2022/12/26122.1000.0022.0013,0600.03%
2022/12/12123.3000.0023.2513,3340.03%
2022/12/09326.08526.4225.75-23,395-0.06%
2022/12/07325.4800.0025.4033,5700.08%
2022/11/10126.15226.0825.60-13,581-0.03%
2022/11/09128.40127.8527.9503,4890.00%
2022/11/08128.551529.0027.70-143,446-0.41%
2022/11/07427.511027.6027.90-63,306-0.18%
2022/11/04627.0000.0027.1563,2180.19%
2022/11/0300.00126.9026.65-13,263-0.03%
2022/11/0200.00426.3626.60-43,297-0.12%
2022/10/26125.0000.0024.5013,5460.03%
2022/10/25125.6000.0025.0013,5510.03%
2022/10/241127.65527.6726.1063,5210.17%
2022/10/21127.40126.5027.2503,3930.00%
2022/10/20226.10226.1026.0503,2630.00%
2022/10/1400.00125.2025.00-13,905-0.03%
2022/10/11325.6700.0025.8034,2950.07%
2022/10/06127.40727.3026.75-64,570-0.13%
2022/09/28124.95124.5523.8005,6850.00%
2022/09/27225.60125.4025.6015,6710.02%
2022/09/26125.00125.1524.9505,6770.00%
2022/09/22127.1500.0026.7015,7390.02%
2022/09/21126.7500.0027.0015,7500.02%
2022/09/2000.00127.4027.35-15,743-0.02%
2022/09/19127.8500.0027.8015,7500.02%
2022/09/161528.28327.9828.00125,6800.21%
2022/09/15228.23428.0928.00-25,569-0.04%
2022/09/14626.63526.8327.1515,4410.02%
2022/09/13125.80526.6526.60-45,409-0.07%
2022/09/1200.000.124.9024.75-0.15,3470.00%
2022/09/06123.45123.4523.8005,6480.00%
2022/09/050.123.7000.0023.600.15,7520.00%
2022/08/30125.35125.6525.5006,6770.00%
2022/08/26126.60126.5026.3006,8390.00%
2022/08/23125.6500.0025.7516,8540.01%
2022/08/1800.00226.5026.45-26,987-0.03%
2022/08/17226.6000.0026.6027,0160.03%
2022/08/1000.00225.4025.35-28,431-0.02%
2022/08/09226.83226.9326.8509,4370.00%
2022/08/08327.603.127.2627.20-0.19,8070.00%
2022/08/030.126.3500.0025.450.110,4120.00%
2022/07/2900.00128.0528.00-110,416-0.01%
2022/07/261329.271128.5027.55210,2180.02%
2022/07/25129.20328.4728.60-29,813-0.02%
2022/07/2200.001028.0027.85-109,634-0.10%
2022/07/21227.401127.5927.95-99,584-0.09%
2022/07/201328.210.327.7527.7512.79,4850.13%
2022/07/191328.2700.0027.70139,3650.14%
2022/07/18727.34627.8027.5019,1360.01%
2022/07/151927.721927.5627.6509,0430.00%
2022/07/14026.70127.3027.40-18,866-0.01%
2022/07/131528.361429.2327.5018,6670.01%
2022/07/127.327.281127.1527.10-3.78,111-0.05%
2022/07/11827.52728.3528.6517,6570.01%
2022/07/05124.2000.0024.1017,3540.01%
2022/07/0400.00124.0023.65-17,387-0.01%
2022/07/0100.00124.7023.65-17,453-0.01%
2022/06/3000.00325.4824.95-37,492-0.04%
2022/06/29627.33527.3027.2017,4780.01%
2022/06/27226.7500.0026.9027,5160.03%
2022/06/24226.13225.6525.6007,4590.00%
2022/06/2100.00126.2026.65-17,414-0.01%
2022/06/17125.95126.2026.3507,3490.00%
2022/06/16226.58727.0826.05-57,284-0.07%
2022/06/15427.257627.1727.25-727,221-1.00%
2022/06/1410627.203126.2928.00757,0581.06% 大買/
2022/06/101028.031528.4328.00-56,844-0.07%
2022/06/09528.08228.8028.0036,6070.05%
2022/06/08831.1600.0030.6086,2730.13%
2022/06/07933.3400.0033.0595,9450.15%
2022/06/0100.00133.3534.20-15,744-0.02%
2022/05/3000.00131.9032.55-15,713-0.02%
2022/05/24330.7700.0030.3535,5360.05%
2022/05/2000.00129.4529.30-15,409-0.02%
2022/05/19930.161629.4230.60-75,342-0.13%
2022/05/181429.261429.3329.4504,6130.00%
2022/05/173128.162628.5028.8554,1220.12%
2022/05/161326.672026.7227.55-73,146-0.22%
2022/05/13324.88424.7325.05-12,760-0.04%
2022/05/12824.26523.9522.8032,6190.11%
2022/05/1100.001123.5924.00-112,313-0.48%
2022/05/101221.67122.3522.40112,0340.54%
2022/04/2500.001019.3019.50-102,233-0.45%
2022/04/22220.1500.0020.2522,2170.09%
2022/04/21320.9500.0020.9532,2120.14%
2022/04/20021.3000.0020.8502,2110.00%
2022/04/11122.5000.0022.5012,1990.05%
2022/04/08523.5000.0023.2552,1620.23%
2022/04/073123.873124.3823.1002,1150.00%
2022/03/31222.95522.2122.35-31,869-0.16%
2022/03/30122.2500.0021.8511,7650.06%
2022/03/2900.00122.0521.80-11,745-0.06%
2022/03/23121.7500.0021.7011,6390.06%
2022/03/22122.0500.0022.0011,6270.06%
2022/03/0100.00520.8820.70-51,810-0.28%
2022/02/2200.00119.9020.20-11,791-0.06%
2022/02/16120.60321.7321.80-21,668-0.12%
2022/02/15220.95221.1520.2001,5800.00%
2022/02/09220.851121.2520.50-91,609-0.56%
2022/02/0800.00820.4520.75-81,527-0.52%
2022/01/25117.7000.0017.6011,4390.07%
2022/01/21319.5000.0018.3531,4080.21%
2022/01/20219.0500.0020.1021,3160.15%
2022/01/171018.3000.0018.20101,1610.86%
2022/01/13517.85518.2018.3501,1520.00%
2021/12/0800.000.118.4018.50-0.11,2210.00%
2021/12/010.118.6500.0019.850.18960.01%
2021/11/1100.000.318.4518.40-0.3657-0.05%
2021/11/1000.00518.4518.70-5644-0.78%
2021/11/08517.3000.0017.2054831.04%
2021/11/0500.00118.0017.90-1474-0.21%
2021/10/180.316.8500.0016.850.34940.06%
2021/09/24118.3500.0018.4516430.16%
2021/09/2300.00116.9516.95-1517-0.19%
2021/08/30115.9000.0015.9515400.18%
2021/08/2700.00115.9016.05-1543-0.18%
2021/08/0600.00117.5517.25-1597-0.17%
2021/08/04417.50117.6017.6036330.47%
2021/07/16218.08318.1017.95-1742-0.13%
2021/07/14218.251617.8118.70-14692-2.02%
2021/07/131016.68216.9017.0086101.31%
2021/07/02115.8500.0015.9517170.14%
2021/06/29115.9500.0015.9517540.13%
2021/06/21116.4500.0016.1017920.13%
2021/06/17016.4500.0016.3508080.00%
2021/06/01517.4000.0017.5059110.55%
2021/05/27116.6000.0016.7518900.11%
2021/05/2100.00116.6016.25-1912-0.11%
2021/05/19116.4000.0016.4019370.11%
2021/05/12116.35216.9816.35-1919-0.11%
2021/05/1000.00518.8518.95-5881-0.57%
2021/05/04617.83117.0517.4558450.59%
2021/04/2900.00119.9019.45-1813-0.12%
2021/04/22620.00119.4019.5057810.64%
2021/04/21419.9500.0020.3047650.52%
2021/04/14119.3000.0019.2517850.13%
2021/04/13420.1000.0019.6547850.51%
2021/04/09320.7000.0020.7537620.39%
2021/04/0800.00720.7020.15-7726-0.96%
2021/04/0700.001320.0020.15-13696-1.87%
2021/04/06119.90719.9519.95-6682-0.88%
2021/03/29618.70718.8618.90-1702-0.14%
2021/03/2400.003019.0519.20-30728-4.12%
2021/03/23119.25219.3019.15-1751-0.13%
2021/03/17920.49521.2020.2049750.41%
2021/03/02119.2500.0019.0011,4860.07%
2021/02/251019.3500.0019.40101,5380.65%
2021/02/23219.1500.0019.4521,6160.12%
2021/02/221019.5500.0019.60101,6180.62%
2021/01/19118.6500.0018.3511,5970.06%
2021/01/18317.85117.6018.1021,5970.13%
2021/01/15518.4800.0018.4051,5930.31%
2021/01/14118.5000.0018.6011,5840.06%
2021/01/06520.1000.0019.6051,5320.33%
2021/01/0400.00520.4020.60-51,512-0.33%
2020/12/17520.6000.0020.6051,4170.35%
2020/12/15120.9000.0020.6511,3770.07%
2020/12/14121.80522.0021.70-41,343-0.30%
2020/12/11121.55121.6521.6501,2940.00%
2020/12/07321.3200.0020.6039590.31%
2020/12/0400.00121.8021.25-1925-0.11%
2020/11/3000.00320.6521.15-3814-0.37%
2020/11/2000.00119.5019.25-1752-0.13%
2020/09/2800.00117.1017.05-11,822-0.05%
2020/09/0300.00119.6019.40-11,983-0.05%
2020/08/28119.55119.7519.8002,0440.00%
2020/08/27120.65720.1620.05-62,038-0.29%
2020/08/26117.8000.0019.4011,9250.05%
2020/08/2100.00217.6517.80-21,926-0.10%
2020/08/1300.00118.7518.40-11,939-0.05%
2020/07/2200.00319.9519.95-32,071-0.14%
2020/07/21320.5200.0020.1032,0630.15%
2020/07/2000.00519.8519.80-52,042-0.24%
2020/07/17121.3000.0020.6012,0530.05%
2020/07/16321.57222.3021.7512,0120.05%
2020/07/1500.00121.9022.45-11,804-0.06%
2020/07/14119.8000.0020.4511,7550.06%
2020/07/13220.3300.0020.0021,8500.11%
2020/07/10620.11120.8520.5051,8550.27%
2020/07/09520.89121.2020.5041,8050.22%
2020/07/082421.36420.2921.00201,7451.15%
2020/07/07919.80619.7719.6031,6340.18%
2020/07/06118.9500.0018.9511,5130.07%
2020/07/0200.001916.7216.65-191,411-1.35%
2020/07/01116.3500.0016.3511,4010.07%
2020/06/3000.00216.3016.40-21,397-0.14%
2020/06/2400.00316.4516.35-31,413-0.21%
2020/06/22316.2000.0016.2031,4150.21%
2020/06/19516.201016.6316.45-51,426-0.35%
2020/06/17115.6000.0015.4511,3910.07%
2020/06/11516.1500.0015.6551,4550.34%
2020/06/10116.2000.0016.1511,4660.07%
2020/06/09316.6000.0016.2031,4780.20%
2020/06/08117.1000.0016.6011,4970.07%
2020/06/05216.4500.0016.6021,4950.13%
2020/06/041116.47816.4616.4031,4930.20%
2020/06/02215.90116.3515.7011,4300.07%
2020/06/01215.6000.0015.9021,4130.14%
2020/05/15115.1000.0015.2011,3590.07%
2020/05/13115.7500.0016.0011,3450.07%
2020/05/12116.0500.0016.0511,3350.07%
2020/05/11616.2500.0016.1061,3250.45%
2020/05/0400.00215.6815.75-21,218-0.16%
2020/04/2400.00214.3814.35-21,091-0.18%
2020/04/23214.7300.0014.5021,0840.18%
2020/04/22214.7800.0014.6521,0770.19%
2020/04/15615.10615.4015.4008340.00%
2020/04/1400.00213.7814.00-2794-0.25%
2020/04/08213.1300.0013.4527820.26%
2020/03/0400.00117.6517.55-11,270-0.08%
2020/02/06119.3500.0019.4011,6930.06%
2019/12/30222.8500.0022.8021,7940.11%
2019/12/27223.2000.0023.1021,7880.11%
2019/12/26223.10223.3023.3501,7730.00%
2019/12/25323.4700.0023.3531,7560.17%
2019/12/1300.00425.1024.00-41,644-0.24%
2019/11/22623.05622.6722.5501,8500.00%
2019/11/06223.0500.0023.1522,1750.09%
2019/11/05223.3000.0023.2522,1840.09%
2019/10/30223.90324.1524.25-12,370-0.04%
2019/10/2900.00324.4523.95-32,474-0.12%
2019/10/25224.0000.0024.0022,4890.08%
2019/10/22224.20224.8024.1002,5640.00%
2019/10/18224.4000.0024.3022,5890.08%
2019/09/20124.7500.0024.7513,3470.03%
2019/08/2700.00127.9527.80-14,883-0.02%
2019/08/23129.2000.0028.9515,0380.02%
2019/08/13226.90227.5527.6005,9070.00%
2019/08/1200.00328.2227.55-36,076-0.05%
2019/08/02225.9000.0025.8027,4530.03%
2019/07/3100.00127.3027.45-17,550-0.01%
晶彩科 相關文章