晶彩科 (3535)-永豐金-中壢券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
23.10
漲跌
▲0.40
漲幅
+1.76%
成交量
1,023張
產業
上市光電類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	23.30	23.40	-1	4,259	-0.02%
2024/04/23	1	23.65	0	0.00	22.85	1	4,194	0.02%
2024/04/19	2	20.30	0	0.00	21.05	2	4,075	0.05%
2024/04/11	1	23.35	0	0.00	23.10	1	4,005	0.02%
2024/04/08	1	24.40	1	24.35	24.00	0	3,909	0.00%
2024/04/03	4	23.95	1	24.05	23.95	3	3,822	0.08%
2024/04/02	12	22.70	12	23.09	23.55	0	3,518	0.00%
2024/03/26	0	0.00	1	20.80	20.40	-1	3,294	-0.03%
2024/03/25	0	20.95	0	0.00	20.40	0	3,282	0.00%
2024/03/22	0	20.50	0	0.00	20.40	0	3,278	0.00%
2024/03/20	1	19.95	0	0.00	20.00	1	3,266	0.03%
2024/03/18	0	20.95	0	0.00	20.60	0	3,248	0.00%
2024/03/15	0	20.50	0	0.00	20.20	0	3,244	0.00%
2024/03/14	0	20.95	0	0.00	20.30	0	3,241	0.00%
2024/03/08	0	0.00	5	21.10	21.20	-5	3,194	-0.16%
2024/03/07	0	0.00	2	22.00	21.85	-2	3,173	-0.06%
2024/03/01	0	0.00	6	23.75	23.45	-6	3,076	-0.20%
2024/02/27	2	24.05	0	0.00	24.10	2	3,023	0.07%
2024/02/23	7	25.77	3	25.63	25.30	4	2,932	0.14%
2024/02/22	2	24.80	0	0.00	24.65	2	2,780	0.07%
2024/02/21	1	25.45	0	0.00	24.95	1	2,723	0.04%
2024/02/20	0	0.00	5	25.50	25.40	-5	2,590	-0.19%
2024/02/19	8	24.93	27	24.69	24.80	-19	2,423	-0.78%
2024/02/16	3	24.10	0	0.00	24.10	3	2,228	0.13%
2024/02/15	16	23.00	5	23.70	23.70	11	2,137	0.51%
2024/02/05	8	24.64	2	24.90	24.60	6	2,045	0.29%
2024/02/02	16	25.09	0	0.00	25.25	16	1,877	0.85%
2024/02/01	5	23.51	4	24.00	24.40	1	1,598	0.06%
2024/01/30	0	0.00	1	23.40	23.40	-1	1,276	-0.08%
2024/01/29	1	23.60	20	23.40	22.90	-19	1,218	-1.56%
2024/01/26	34	22.99	14	23.19	23.05	20	957	2.09%
2024/01/25	0	0.00	4	21.90	22.70	-4	478	-0.84%
2024/01/24	6	18.95	0	0.00	20.65	6	373	1.61%
2023/12/19	1	18.30	0	0.00	18.35	1	377	0.26%
2023/11/06	4	20.70	0	0.00	19.20	4	341	1.17%
2023/11/03	0	0.00	3	19.27	19.40	-3	237	-1.26%
2023/10/24	2	18.98	0	0.00	19.00	2	185	1.08%
2023/10/23	1	17.20	0	0.00	17.30	1	180	0.56%
2023/08/02	0	0.00	1	18.80	18.60	-1	339	-0.29%
2023/07/07	0	0.00	3	20.60	20.60	-3	335	-0.89%
2023/07/06	1	21.20	1	21.10	21.10	0	335	0.00%
2023/06/08	4	20.95	0	0.00	20.50	4	382	1.05%
2023/05/31	9	20.50	0	0.00	20.55	9	469	1.92%
2023/03/15	0	23.30	0	0.00	21.95	0	1,156	0.00%
2023/03/10	0	0.00	3	23.10	22.55	-3	1,255	-0.24%
2023/03/09	1	23.75	0	0.00	23.45	1	1,287	0.08%
2023/03/02	2	24.20	0	0.00	23.85	2	1,297	0.15%
2023/02/24	0	0.00	1	23.75	24.30	-1	1,270	-0.08%
2023/02/17	0	0.00	1	22.80	22.85	-1	1,296	-0.08%
2023/02/08	1	22.75	0	0.00	22.80	1	1,876	0.05%
2022/12/29	0	0.00	147	21.05	21.20	-147	2,898	-5.07%	大賣/鉅額交易
2022/12/28	0	0.00	76	21.45	21.35	-76	2,945	-2.58%
2022/12/26	0	0.00	0	21.55	22.00	0	3,060	0.00%
2022/12/13	11	23.20	10	23.15	23.25	1	3,260	0.03%
2022/12/09	1	26.20	0	0.00	25.75	1	3,395	0.03%
2022/12/05	1	26.95	0	0.00	26.75	1	3,653	0.03%
2022/11/30	0	0.00	10	25.31	25.75	-10	3,556	-0.28%
2022/11/14	0	0.00	1	25.25	25.45	-1	3,604	-0.03%
2022/11/10	0	0.00	7	27.00	25.60	-7	3,581	-0.20%
2022/11/09	2	28.45	127	28.21	27.95	-125	3,489	-3.58%	大賣/鉅額交易
2022/11/08	142	28.84	15	27.97	27.70	127	3,446	3.69%	大買/鉅額交易
2022/11/07	4	27.98	9	27.90	27.90	-5	3,306	-0.15%
2022/11/02	2	26.23	0	0.00	26.60	2	3,297	0.06%
2022/10/26	36	24.94	40	24.70	24.50	-4	3,546	-0.11%
2022/10/25	36	25.89	36	25.34	25.00	0	3,551	0.00%
2022/10/24	7	26.99	0	0.00	26.10	7	3,521	0.20%
2022/10/21	10	26.94	1	27.30	27.25	9	3,393	0.27%
2022/10/18	10	25.65	10	25.85	25.85	0	3,798	0.00%
2022/10/13	8	24.93	0	0.00	23.65	8	4,018	0.20%
2022/10/12	0	0.00	10	25.57	25.35	-10	4,218	-0.24%
2022/10/11	7	26.26	5	25.65	25.80	2	4,295	0.05%
2022/10/07	6	27.10	6	27.05	27.05	0	4,427	0.00%
2022/10/06	6	26.45	5	26.56	26.75	1	4,570	0.02%
2022/10/05	10	26.50	0	0.00	26.90	10	5,039	0.20%
2022/10/04	11	26.13	15	26.43	26.40	-4	5,469	-0.07%
2022/10/03	2	25.38	2	25.50	26.00	0	5,706	0.00%
2022/09/30	10	23.92	10	24.90	25.05	0	5,674	0.00%
2022/09/28	5	25.10	5	24.65	23.80	0	5,685	0.00%
2022/09/27	5	25.10	5	25.30	25.60	0	5,671	0.00%
2022/09/26	10	25.52	10	25.90	24.95	0	5,677	0.00%
2022/09/23	18	26.36	18	26.25	26.05	0	5,707	0.00%
2022/09/22	30	26.78	30	26.95	26.70	0	5,739	0.00%
2022/09/21	36	27.02	34	26.80	27.00	2	5,750	0.03%
2022/09/20	50	27.61	48	27.53	27.35	2	5,743	0.03%
2022/09/19	33	27.18	30	27.69	27.80	3	5,750	0.05%
2022/09/16	33	28.19	24	27.83	28.00	9	5,680	0.16%
2022/09/15	65	27.84	66	28.20	28.00	-1	5,569	-0.02%
2022/09/14	0	0.00	22	26.65	27.15	-22	5,441	-0.40%
2022/09/13	22	26.34	3	26.83	26.60	19	5,409	0.35%
2022/09/12	55	24.89	55	24.78	24.75	0	5,347	0.00%
2022/09/07	41	23.68	0	0.00	23.50	41	5,463	0.75%
2022/09/01	10	25.05	10	25.25	25.05	0	6,041	0.00%
2022/08/26	4	26.83	2	26.45	26.30	2	6,839	0.03%
2022/08/25	0	0.00	6	26.24	26.25	-6	6,804	-0.09%
2022/08/22	2	26.50	0	0.00	26.80	2	6,897	0.03%
2022/08/16	3	26.48	0	0.00	26.45	3	7,080	0.04%
2022/08/15	0	0.00	0	25.80	26.05	0	7,105	0.00%
2022/08/11	1	25.25	0	0.00	25.30	1	7,906	0.01%
2022/08/10	2	25.33	1	25.40	25.35	1	8,431	0.01%
2022/08/05	0	0.00	1	26.15	26.50	-1	9,860	-0.01%
2022/08/03	1	25.40	0	0.00	25.45	1	10,412	0.01%
2022/08/02	10	26.90	0	0.00	26.10	10	10,558	0.09%
2022/07/29	0	0.00	26	27.45	28.00	-26	10,416	-0.25%
2022/07/28	2	27.83	2	27.65	27.40	0	10,355	0.00%
2022/07/27	3	27.08	0	0.00	27.70	3	10,294	0.03%
2022/07/26	7	29.08	12	28.78	27.55	-5	10,218	-0.05%
2022/07/25	22	28.37	3	28.47	28.60	19	9,813	0.19%
2022/07/22	11	27.82	20	27.80	27.85	-9	9,634	-0.09%
2022/07/21	0	0.00	1	27.90	27.95	-1	9,584	-0.01%
2022/07/20	0	0.00	5	27.74	27.75	-5	9,485	-0.05%
2022/07/19	13	28.16	6	28.20	27.70	7	9,365	0.07%
2022/07/18	1	27.60	0	0.00	27.50	1	9,136	0.01%
2022/07/15	3	28.15	3	27.85	27.65	0	9,043	0.00%
2022/07/14	19	27.22	24	27.47	27.40	-5	8,866	-0.06%
2022/07/13	74	29.21	74	28.98	27.50	0	8,667	0.00%
2022/07/12	135	27.23	46	28.12	27.10	89	8,111	1.10%	大買/
2022/07/11	7	27.56	86	27.39	28.65	-79	7,657	-1.03%
2022/07/07	15	23.30	15	23.65	23.70	0	7,355	0.00%
2022/07/04	1	23.50	1	23.50	23.65	0	7,387	0.00%
2022/07/01	6	24.50	9	24.68	23.65	-3	7,453	-0.04%
2022/06/30	0	0.00	6	25.17	24.95	-6	7,492	-0.08%
2022/06/27	4	27.01	0	0.00	26.90	4	7,516	0.05%
2022/06/22	22	25.97	22	25.51	25.05	0	7,452	0.00%
2022/06/20	20	26.40	20	25.40	25.20	0	7,384	0.00%
2022/06/17	0	0.00	2	26.33	26.35	-2	7,349	-0.03%
2022/06/16	0	0.00	1	27.00	26.05	-1	7,284	-0.01%
2022/06/15	27	27.29	0	0.00	27.25	27	7,221	0.37%
2022/06/14	6	27.32	26	28.00	28.00	-20	7,058	-0.28%
2022/06/10	10	28.52	20	28.05	28.00	-10	6,844	-0.15%
2022/06/09	38	28.57	34	28.10	28.00	4	6,607	0.06%
2022/06/08	19	31.77	21	30.56	30.60	-2	6,273	-0.03%
2022/06/07	60	35.08	35	34.74	33.05	25	5,945	0.42%
2022/06/06	0	0.00	7	35.08	36.70	-7	5,834	-0.12%
2022/06/02	0	0.00	2	34.15	34.50	-2	5,769	-0.03%
2022/05/31	29	33.06	28	32.55	32.75	1	5,710	0.02%
2022/05/30	29	33.00	30	33.23	32.55	-1	5,713	-0.02%
2022/05/27	29	34.45	2	33.18	32.50	27	5,676	0.48%
2022/05/26	0	0.00	29	32.35	32.60	-29	5,620	-0.52%
2022/05/23	0	0.00	5	30.04	29.90	-5	5,443	-0.09%
2022/05/20	39	29.67	28	29.30	29.30	11	5,409	0.20%
2022/05/19	76	29.16	66	30.22	30.60	10	5,342	0.19%
2022/05/18	17	29.19	18	29.32	29.45	-1	4,613	-0.02%
2022/05/17	320	28.22	381	28.28	28.85	-61	4,122	-1.48%	大買/大賣/
2022/05/16	302	26.98	295	26.85	27.55	7	3,146	0.22%	大買/大賣/
2022/05/13	1	24.20	15	25.04	25.05	-14	2,760	-0.51%
2022/05/12	134	24.09	121	24.35	22.80	13	2,619	0.50%	大買/大賣/
2022/05/11	26	23.35	38	22.79	24.00	-12	2,313	-0.52%
2022/05/10	1	21.70	11	22.38	22.40	-10	2,034	-0.49%
2022/04/27	2	18.55	0	0.00	18.60	2	2,219	0.09%
2022/04/25	4	19.60	0	0.00	19.50	4	2,233	0.18%
2022/04/22	6	20.75	0	0.00	20.25	6	2,217	0.27%
2022/04/21	5	21.00	0	0.00	20.95	5	2,212	0.23%
2022/04/18	20	20.83	0	0.00	20.85	20	2,272	0.88%
2022/04/14	0	0.00	1	22.95	22.50	-1	2,238	-0.04%
2022/04/11	2	22.70	0	0.00	22.50	2	2,199	0.09%
2022/04/08	17	23.30	17	23.83	23.25	0	2,162	0.00%
2022/04/07	3	23.87	0	0.00	23.10	3	2,115	0.14%
2022/04/01	2	22.85	10	22.85	23.25	-8	1,925	-0.42%
2022/03/31	5	22.50	6	22.60	22.35	-1	1,869	-0.05%
2022/03/24	0	0.00	3	22.13	22.25	-3	1,658	-0.18%
2022/03/23	1	21.70	0	0.00	21.70	1	1,639	0.06%
2022/03/17	0	0.00	1	21.25	21.40	-1	1,591	-0.06%
2022/03/14	0	0.00	10	21.35	21.10	-10	1,570	-0.64%
2022/03/08	10	20.20	0	0.00	20.10	10	1,819	0.55%
2022/03/07	2	20.25	0	0.00	20.40	2	1,867	0.11%
2022/03/04	2	21.60	2	21.10	21.00	0	1,901	0.00%
2022/03/03	0	0.00	33	21.60	21.80	-33	1,872	-1.76%
2022/03/02	40	20.85	0	0.00	20.80	40	1,839	2.17%
2022/03/01	10	20.75	0	0.00	20.70	10	1,810	0.55%
2022/02/25	2	20.93	32	20.94	20.35	-30	1,804	-1.66%
2022/02/24	1	20.50	1	21.00	20.90	0	1,792	0.00%
2022/02/23	1	20.05	2	20.70	21.05	-1	1,779	-0.06%
2022/02/17	0	0.00	3	21.17	21.00	-3	1,728	-0.17%
2022/02/16	3	21.67	3	21.82	21.80	0	1,668	0.00%
2022/02/11	0	0.00	1	20.20	19.80	-1	1,573	-0.06%
2022/02/10	1	20.45	0	0.00	20.30	1	1,641	0.06%
2022/02/09	1	20.55	0	0.00	20.50	1	1,609	0.06%
2022/02/08	2	20.05	8	20.13	20.75	-6	1,527	-0.39%
2022/01/26	1	17.85	0	0.00	17.90	1	1,443	0.07%
2022/01/25	1	17.50	0	0.00	17.60	1	1,439	0.07%
2022/01/24	2	18.05	2	17.70	17.85	0	1,430	0.00%
2022/01/21	1	19.40	40	19.46	18.35	-39	1,408	-2.77%
2022/01/20	40	20.11	0	0.00	20.10	40	1,316	3.04%
2022/01/13	10	17.95	0	0.00	18.35	10	1,152	0.87%
2022/01/11	0	0.00	50	18.84	18.25	-50	1,122	-4.45%
2022/01/10	10	17.40	10	17.33	17.40	0	1,081	0.00%
2022/01/07	10	17.70	0	0.00	17.60	10	1,083	0.92%
2022/01/06	11	17.75	0	0.00	18.00	11	1,078	1.02%
2022/01/05	10	18.15	0	0.00	18.10	10	1,076	0.93%
2022/01/04	11	18.15	0	0.00	18.30	11	1,072	1.03%
2021/12/30	20	18.60	0	0.00	18.40	20	1,069	1.87%
2021/12/29	70	18.51	1	18.45	18.50	69	1,062	6.50%
2021/12/27	0	0.00	12	17.80	17.95	-12	1,057	-1.13%
2021/12/22	1	17.80	0	0.00	17.75	1	1,074	0.09%
2021/12/17	2	17.65	0	0.00	17.65	2	1,252	0.16%
2021/12/16	20	18.13	1	18.30	18.00	19	1,262	1.51%
2021/12/09	4	18.25	0	0.00	18.25	4	1,231	0.32%
2021/12/07	33	19.38	0	0.00	18.50	33	1,197	2.76%
2021/12/06	20	19.50	0	0.00	19.55	20	981	2.04%
2021/12/03	1	20.00	0	0.00	19.40	1	966	0.10%
2021/12/01	21	20.00	22	19.36	19.85	-1	896	-0.11%
2021/11/30	0	0.00	1	18.00	19.00	-1	837	-0.12%
2021/11/29	2	17.30	0	0.00	17.65	2	778	0.26%
2021/11/23	1	17.80	0	0.00	17.75	1	756	0.13%
2021/11/22	2	18.30	0	0.00	18.20	2	745	0.27%
2021/11/19	0	0.00	1	18.95	18.60	-1	735	-0.14%
2021/11/10	2	18.33	1	18.80	18.70	1	644	0.16%
2021/11/09	2	18.28	3	18.33	18.90	-1	576	-0.17%
2021/11/02	2	16.80	0	0.00	16.70	2	450	0.44%
2021/10/05	2	16.35	0	0.00	16.75	2	705	0.28%
2021/10/01	4	17.63	4	16.70	16.70	0	698	0.00%
2021/09/29	11	16.74	0	0.00	16.55	11	684	1.61%
2021/09/27	10	17.75	0	0.00	17.70	10	668	1.50%
2021/09/24	0	0.00	2	18.08	18.45	-2	643	-0.31%
2021/09/23	0	0.00	2	15.70	16.95	-2	517	-0.39%
2021/09/22	7	15.41	0	0.00	15.45	7	505	1.39%
2021/09/17	0	0.00	1	15.65	15.65	-1	506	-0.20%
2021/09/13	1	15.65	0	0.00	15.70	1	516	0.19%
2021/09/09	7	15.55	0	0.00	15.50	7	520	1.34%
2021/09/08	6	15.51	0	0.00	15.45	6	521	1.15%
2021/09/07	18	15.70	0	0.00	15.60	18	522	3.44%
2021/09/02	3	16.10	1	16.00	16.00	2	538	0.37%
2021/08/31	12	15.95	0	0.00	16.00	12	536	2.24%
2021/08/26	8	15.95	0	0.00	16.00	8	545	1.47%
2021/08/23	2	15.50	0	0.00	15.90	2	579	0.35%
2021/08/20	30	15.54	0	0.00	15.50	30	581	5.16%
2021/08/19	15	15.58	0	0.00	15.65	15	579	2.59%
2021/08/18	68	15.63	0	0.00	16.00	68	579	11.73%
2021/08/09	1	16.80	0	0.00	16.50	1	604	0.17%
2021/07/27	1	17.75	1	18.15	17.75	0	701	0.00%
2021/07/21	0	0.00	2	17.60	17.25	-2	728	-0.27%
2021/07/19	2	17.50	2	17.45	17.45	0	731	0.00%
2021/07/16	3	17.97	2	17.95	17.95	1	742	0.13%
2021/07/15	3	18.70	0	0.00	18.65	3	735	0.41%
2021/07/14	0	0.00	24	18.25	18.70	-24	692	-3.47%
2021/07/09	5	16.10	0	0.00	16.05	5	584	0.86%
2021/07/08	2	16.20	5	16.25	16.25	-3	598	-0.50%
2021/07/05	0	0.00	1	16.10	16.35	-1	680	-0.15%
2021/07/01	1	15.80	0	0.00	15.80	1	744	0.13%
2021/06/30	5	15.90	0	0.00	15.95	5	748	0.67%
2021/06/29	1	15.95	0	0.00	15.95	1	754	0.13%
2021/06/25	0	0.00	1	16.60	16.35	-1	773	-0.13%
2021/05/19	0	0.00	1	16.00	16.40	-1	937	-0.11%
2021/05/18	1	15.75	0	0.00	15.60	1	941	0.11%
2021/05/17	60	14.80	0	0.00	14.80	60	942	6.37%
2021/05/14	0	0.00	1	16.45	16.40	-1	929	-0.11%
2021/05/13	0	0.00	1	16.25	16.20	-1	926	-0.11%
2021/05/12	90	16.35	0	0.00	16.35	90	919	9.79%
2021/05/11	14	18.24	3	18.67	18.15	11	889	1.24%
2021/05/10	0	0.00	12	19.05	18.95	-12	881	-1.36%
2021/05/06	11	17.21	0	0.00	17.20	11	858	1.28%
2021/05/05	24	17.44	0	0.00	17.30	24	853	2.81%
2021/05/03	40	18.83	0	0.00	18.80	40	822	4.86%
2021/04/29	8	19.78	0	0.00	19.45	8	813	0.98%
2021/04/28	0	0.00	1	19.80	20.15	-1	802	-0.12%
2021/04/27	2	19.25	0	0.00	19.20	2	785	0.25%
2021/04/23	0	0.00	12	19.35	19.20	-12	781	-1.54%
2021/04/22	3	19.80	2	19.50	19.50	1	781	0.13%
2021/04/21	0	0.00	5	20.30	20.30	-5	765	-0.65%
2021/04/20	0	0.00	2	20.20	20.20	-2	759	-0.26%
2021/04/19	1	19.20	0	0.00	19.30	1	749	0.13%
2021/04/14	61	18.93	0	0.00	19.25	61	785	7.77%
2021/04/13	10	19.75	0	0.00	19.65	10	785	1.27%
2021/04/12	3	20.27	0	0.00	20.35	3	776	0.39%
2021/04/09	0	0.00	2	20.55	20.75	-2	762	-0.26%
2021/04/08	4	20.25	0	0.00	20.15	4	726	0.55%
2021/04/07	0	0.00	5	20.17	20.15	-5	696	-0.72%
2021/04/06	1	19.90	1	20.20	19.95	0	682	0.00%
2021/03/31	4	19.50	0	0.00	19.75	4	710	0.56%
2021/03/30	39	19.16	0	0.00	19.45	39	701	5.56%
2021/03/29	98	18.66	0	0.00	18.90	98	702	13.94%
2021/03/25	0	0.00	1	19.15	19.15	-1	711	-0.14%
2021/03/23	80	19.25	0	0.00	19.15	80	751	10.65%
2021/03/22	60	19.65	3	19.72	19.65	57	759	7.51%
2021/03/18	76	20.02	3	19.88	20.00	73	841	8.68%
2021/03/17	102	20.26	3	20.73	20.20	99	975	10.15%	大買/
2021/03/16	52	19.58	0	0.00	19.60	52	1,067	4.87%
2021/03/15	41	19.31	0	0.00	19.35	41	1,119	3.66%
2021/03/11	40	19.42	0	0.00	19.50	40	1,164	3.44%
2021/03/10	1	19.25	0	0.00	19.25	1	1,218	0.08%
2021/03/05	12	19.00	0	0.00	19.05	12	1,311	0.92%
2021/03/04	2	19.35	0	0.00	19.20	2	1,376	0.15%
2021/02/24	5	19.60	0	0.00	19.45	5	1,543	0.32%
2021/02/23	4	19.30	2	19.38	19.45	2	1,616	0.12%
2021/02/22	4	19.59	0	0.00	19.60	4	1,618	0.25%
2021/02/03	1	17.40	0	0.00	17.35	1	1,599	0.06%
2021/02/01	1	16.80	0	0.00	16.95	1	1,606	0.06%
2021/01/20	1	17.95	0	0.00	17.90	1	1,605	0.06%
2021/01/18	4	17.85	0	0.00	18.10	4	1,597	0.25%
2021/01/15	0	0.00	2	18.70	18.40	-2	1,593	-0.13%
2021/01/14	0	0.00	1	18.70	18.60	-1	1,584	-0.06%
2021/01/12	11	18.29	0	0.00	18.10	11	1,574	0.70%
2021/01/11	3	18.77	4	18.55	18.55	-1	1,562	-0.06%
2021/01/08	3	19.52	0	0.00	19.50	3	1,529	0.20%
2021/01/05	1	20.15	0	0.00	20.20	1	1,514	0.07%
2020/12/31	0	0.00	1	20.10	20.10	-1	1,500	-0.07%
2020/12/30	2	20.05	0	0.00	20.05	2	1,498	0.13%
2020/12/28	0	0.00	1	20.55	20.50	-1	1,485	-0.07%
2020/12/25	1	20.15	0	0.00	20.10	1	1,448	0.07%
2020/12/22	1	20.05	1	19.65	19.65	0	1,446	0.00%
2020/12/21	0	0.00	2	20.15	20.20	-2	1,441	-0.14%
2020/12/18	0	0.00	3	20.57	20.20	-3	1,432	-0.21%
2020/12/17	7	20.73	2	20.95	20.60	5	1,417	0.35%
2020/12/16	10	21.00	0	0.00	20.95	10	1,392	0.72%
2020/12/15	8	20.92	4	20.85	20.65	4	1,377	0.29%
2020/12/11	9	23.26	16	23.43	21.65	-7	1,294	-0.54%
2020/12/10	30	23.08	8	23.05	23.00	22	1,145	1.92%
2020/12/09	11	21.65	10	21.40	21.90	1	986	0.10%
2020/12/08	0	0.00	1	20.50	20.50	-1	955	-0.10%
2020/12/07	4	20.65	2	21.18	20.60	2	959	0.21%
2020/12/04	11	21.61	3	21.52	21.25	8	925	0.86%
2020/12/03	4	21.13	3	21.28	21.15	1	886	0.11%
2020/12/02	3	20.70	2	20.88	20.55	1	835	0.12%
2020/12/01	2	20.60	2	20.70	20.65	0	822	0.00%
2020/11/30	16	20.98	9	21.17	21.15	7	814	0.86%
2020/11/27	5	20.84	6	20.75	21.00	-1	752	-0.13%
2020/11/26	5	19.84	5	19.93	19.75	0	678	0.00%
2020/11/25	2	19.65	2	19.95	19.45	0	658	0.00%
2020/11/24	0	0.00	4	19.90	19.85	-4	647	-0.62%
2020/11/23	2	19.05	0	0.00	19.15	2	749	0.27%
2020/11/20	5	19.59	3	19.27	19.25	2	752	0.27%
2020/11/19	0	0.00	2	18.45	18.45	-2	680	-0.29%
2020/11/18	0	0.00	1	18.10	18.10	-1	679	-0.15%
2020/11/17	3	18.20	0	0.00	18.15	3	683	0.44%
2020/11/13	2	18.35	0	0.00	18.30	2	697	0.29%
2020/11/11	0	0.00	20	19.06	18.75	-20	710	-2.82%
2020/11/10	0	0.00	2	18.55	18.70	-2	688	-0.29%
2020/11/09	2	18.18	0	0.00	18.30	2	689	0.29%
2020/11/06	2	18.60	0	0.00	18.40	2	689	0.29%
2020/11/05	2	18.40	0	0.00	18.45	2	700	0.29%
2020/11/03	0	0.00	1	18.15	18.30	-1	716	-0.14%
2020/11/02	1	17.80	0	0.00	17.85	1	729	0.14%
2020/10/30	0	0.00	30	17.90	17.90	-30	745	-4.03%
2020/10/29	2	18.25	0	0.00	18.30	2	749	0.27%
2020/10/27	0	0.00	3	18.45	18.60	-3	763	-0.39%
2020/10/26	0	0.00	5	18.45	18.20	-5	774	-0.65%
2020/10/20	0	0.00	22	18.20	18.10	-22	919	-2.39%
2020/10/15	0	0.00	1	18.40	18.40	-1	986	-0.10%
2020/10/14	2	18.70	0	0.00	18.55	2	1,013	0.20%
2020/10/13	2	18.05	2	18.15	18.15	0	1,063	0.00%
2020/10/12	0	0.00	2	18.30	18.30	-2	1,279	-0.16%
2020/10/08	0	0.00	10	18.10	18.10	-10	1,379	-0.72%
2020/09/30	0	0.00	4	17.48	17.40	-4	1,580	-0.25%
2020/09/29	2	17.30	0	0.00	17.20	2	1,695	0.12%
2020/09/28	5	17.10	0	0.00	17.05	5	1,822	0.27%
2020/09/25	4	17.09	0	0.00	16.85	4	1,878	0.21%
2020/09/24	8	17.85	0	0.00	17.75	8	1,936	0.41%
2020/09/23	5	18.35	0	0.00	18.35	5	1,948	0.26%
2020/09/22	5	18.50	0	0.00	18.45	5	1,954	0.26%
2020/09/21	10	18.78	2	18.95	18.80	8	1,956	0.41%
2020/09/18	15	18.83	0	0.00	18.70	15	1,959	0.77%
2020/09/17	0	0.00	3	18.83	18.70	-3	1,975	-0.15%
2020/09/16	9	18.52	0	0.00	18.50	9	1,968	0.46%
2020/09/14	1	18.30	0	0.00	18.35	1	2,005	0.05%
2020/09/11	9	18.92	2	18.75	18.40	7	2,020	0.35%
2020/09/07	2	19.25	2	19.45	19.00	0	1,976	0.00%
2020/09/04	1	19.25	0	0.00	19.30	1	1,984	0.05%
2020/09/03	13	19.54	0	0.00	19.40	13	1,983	0.66%
2020/09/02	1	19.30	6	19.55	19.35	-5	1,977	-0.25%
2020/08/31	1	19.30	0	0.00	19.20	1	1,990	0.05%
2020/08/27	1	20.00	67	19.97	20.05	-66	2,038	-3.24%
2020/08/26	40	19.40	0	0.00	19.40	40	1,925	2.08%
2020/08/20	0	0.00	2	17.40	17.85	-2	1,923	-0.10%
2020/08/18	1	19.25	0	0.00	19.25	1	1,925	0.05%
2020/08/07	1	19.10	0	0.00	19.15	1	1,941	0.05%
2020/08/05	0	0.00	3	19.98	19.85	-3	1,945	-0.15%
2020/08/04	1	19.80	0	0.00	19.35	1	1,964	0.05%
2020/08/03	3	20.30	3	20.00	19.80	0	1,992	0.00%
2020/07/31	3	19.80	3	19.95	19.85	0	2,002	0.00%
2020/07/29	45	20.06	46	19.98	20.15	-1	2,032	-0.05%
2020/07/28	3	18.90	3	19.13	19.45	0	1,967	0.00%
2020/07/27	4	19.65	0	0.00	19.05	4	2,008	0.20%
2020/07/24	0	0.00	1	19.80	19.70	-1	2,081	-0.05%
2020/07/23	4	19.83	4	20.04	19.80	0	2,077	0.00%
2020/07/22	6	20.04	1	20.25	19.95	5	2,071	0.24%
2020/07/21	0	0.00	2	20.23	20.10	-2	2,063	-0.10%
2020/07/20	21	19.89	1	19.80	19.80	20	2,042	0.98%
2020/07/17	2	21.05	2	21.38	20.60	0	2,053	0.00%
2020/07/16	153	21.72	156	22.88	21.75	-3	2,012	-0.15%	大買/大賣/
2020/07/15	0	0.00	32	21.83	22.45	-32	1,804	-1.77%
2020/07/14	0	0.00	2	20.28	20.45	-2	1,755	-0.11%
2020/07/13	9	20.27	1	20.30	20.00	8	1,850	0.43%
2020/07/10	4	20.50	2	21.08	20.50	2	1,855	0.11%
2020/07/09	3	20.95	2	21.25	20.50	1	1,805	0.06%
2020/07/08	1	21.45	5	20.89	21.00	-4	1,745	-0.23%
2020/07/07	2	19.75	0	0.00	19.60	2	1,634	0.12%
2020/07/06	2	17.10	7	18.53	18.95	-5	1,513	-0.33%
2020/07/03	2	16.98	0	0.00	17.25	2	1,464	0.14%
2020/06/24	1	16.70	0	0.00	16.35	1	1,413	0.07%
2020/06/23	5	16.10	0	0.00	16.15	5	1,408	0.35%
2020/06/19	0	0.00	1	16.85	16.45	-1	1,426	-0.07%
2020/06/18	0	0.00	2	15.70	16.45	-2	1,399	-0.14%
2020/06/17	2	15.53	0	0.00	15.45	2	1,391	0.14%
2020/06/12	0	0.00	2	15.25	15.25	-2	1,439	-0.14%
2020/06/05	0	0.00	1	16.45	16.60	-1	1,495	-0.07%
2020/06/04	23	16.50	3	16.45	16.40	20	1,493	1.34%
2020/05/25	0	0.00	19	15.75	15.85	-19	1,404	-1.35%
2020/05/22	0	0.00	1	15.70	15.55	-1	1,395	-0.07%
2020/05/21	20	16.04	0	0.00	15.90	20	1,386	1.44%
2020/05/11	1	16.30	0	0.00	16.10	1	1,325	0.08%
2020/05/05	4	16.15	2	16.00	16.50	2	1,239	0.16%
2020/04/30	1	16.35	30	16.18	16.10	-29	1,213	-2.39%
2020/04/29	2	16.35	4	15.93	16.40	-2	1,178	-0.17%
2020/04/28	0	0.00	1	15.10	14.95	-1	1,102	-0.09%
2020/04/24	0	0.00	1	14.40	14.35	-1	1,091	-0.09%
2020/04/23	3	14.88	0	0.00	14.50	3	1,084	0.28%
2020/04/22	33	14.61	3	14.85	14.65	30	1,077	2.78%
2020/04/17	1	15.80	0	0.00	15.15	1	1,012	0.10%
2020/04/16	48	15.45	48	15.75	15.60	0	958	0.00%
2020/04/09	0	0.00	2	13.90	13.30	-2	786	-0.25%
2020/04/06	1	12.55	1	12.80	12.80	0	767	0.00%
2020/03/27	3	12.15	1	12.10	12.10	2	948	0.21%
2020/03/26	0	0.00	2	12.20	12.55	-2	939	-0.21%
2020/03/25	0	0.00	2	12.30	12.30	-2	938	-0.21%
2020/03/24	0	0.00	4	11.33	11.45	-4	930	-0.43%
2020/03/23	2	9.95	2	10.30	10.45	0	929	0.00%
2020/03/20	2	10.40	0	0.00	10.45	2	954	0.21%
2020/03/19	0	0.00	14	9.66	9.54	-14	996	-1.41%
2020/03/13	0	0.00	5	13.05	13.05	-5	1,282	-0.39%
2020/03/12	0	0.00	10	14.55	14.50	-10	1,273	-0.79%
2020/03/09	1	16.95	16	16.76	16.20	-15	1,258	-1.19%
2020/03/02	0	0.00	1	17.45	17.15	-1	1,295	-0.08%
2020/02/27	1	17.80	0	0.00	17.25	1	1,307	0.08%
2020/02/17	1	19.05	0	0.00	18.75	1	1,548	0.06%
2020/02/13	2	19.15	0	0.00	19.05	2	1,599	0.13%
2020/02/06	0	0.00	1	19.05	19.40	-1	1,693	-0.06%
2020/02/05	0	0.00	1	18.50	18.35	-1	1,693	-0.06%
2020/02/04	3	18.23	0	0.00	18.10	3	1,692	0.18%
2020/02/03	1	17.45	1	17.55	17.50	0	1,693	0.00%
2020/01/31	1	19.10	1	19.35	19.30	0	1,671	0.00%
2020/01/30	6	20.09	0	0.00	19.80	6	1,682	0.36%
2020/01/17	0	0.00	1	22.05	22.10	-1	1,670	-0.06%
2020/01/14	0	0.00	1	22.15	21.95	-1	1,697	-0.06%
2020/01/13	2	21.83	1	22.20	21.95	1	1,705	0.06%
2020/01/07	2	22.25	0	0.00	22.15	2	1,747	0.11%
2020/01/03	1	22.80	0	0.00	22.45	1	1,785	0.06%
2019/12/30	4	22.95	0	0.00	22.80	4	1,794	0.22%
2019/12/27	21	23.16	0	0.00	23.10	21	1,788	1.17%
2019/12/26	60	23.14	0	0.00	23.35	60	1,773	3.38%
2019/12/25	6	23.35	90	23.02	23.35	-84	1,756	-4.78%
2019/12/24	5	22.00	0	0.00	22.85	5	1,665	0.30%
2019/12/23	0	0.00	1	22.15	22.15	-1	1,635	-0.06%
2019/12/19	5	22.35	0	0.00	22.30	5	1,687	0.30%
2019/12/17	2	22.70	2	22.60	22.45	0	1,721	0.00%
2019/12/13	10	24.94	12	25.05	24.00	-2	1,644	-0.12%
2019/12/12	10	22.90	0	0.00	23.30	10	1,334	0.75%
2019/12/11	3	22.63	0	0.00	22.70	3	1,319	0.23%
2019/12/06	0	0.00	3	22.35	22.35	-3	1,454	-0.21%
2019/11/25	15	22.98	15	22.62	22.45	0	1,834	0.00%
2019/11/21	0	0.00	17	21.00	22.30	-17	1,800	-0.94%
2019/11/14	4	20.73	0	0.00	20.55	4	2,015	0.20%
2019/11/12	0	0.00	2	20.30	20.85	-2	2,043	-0.10%
2019/11/11	8	20.94	0	0.00	20.75	8	2,042	0.39%
2019/11/06	10	23.05	0	0.00	23.15	10	2,175	0.46%
2019/11/01	2	23.55	0	0.00	23.55	2	2,239	0.09%
2019/10/29	0	0.00	1	24.45	23.95	-1	2,474	-0.04%
2019/10/28	5	23.95	0	0.00	23.80	5	2,475	0.20%
2019/10/21	10	24.25	0	0.00	24.55	10	2,585	0.39%
2019/10/18	0	0.00	10	24.29	24.30	-10	2,589	-0.39%
2019/10/15	0	0.00	4	23.70	23.80	-4	2,631	-0.15%
2019/10/14	37	23.18	1	23.20	23.10	36	2,657	1.35%
2019/10/09	2	23.20	0	0.00	23.10	2	2,663	0.08%
2019/10/08	2	23.70	0	0.00	23.70	2	2,705	0.07%
2019/10/04	0	0.00	4	23.75	23.95	-4	2,928	-0.14%
2019/10/03	0	0.00	12	23.60	23.60	-12	2,989	-0.40%
2019/09/27	2	23.25	2	23.80	24.20	0	3,075	0.00%
2019/09/24	0	0.00	8	24.49	24.15	-8	3,283	-0.24%
2019/09/20	0	0.00	1	24.35	24.75	-1	3,347	-0.03%
2019/09/17	0	0.00	2	24.05	24.10	-2	3,439	-0.06%
2019/09/16	3	24.25	0	0.00	24.05	3	3,571	0.08%
2019/09/11	9	24.50	15	24.42	24.65	-6	3,643	-0.16%
2019/09/10	15	26.88	30	26.67	26.55	-15	3,583	-0.42%
2019/09/09	10	27.05	0	0.00	27.05	10	3,651	0.27%
2019/09/05	15	28.03	0	0.00	27.95	15	3,839	0.39%
2019/09/04	10	28.10	12	28.25	28.25	-2	4,000	-0.05%
2019/09/03	0	0.00	1	27.35	27.35	-1	4,215	-0.02%
2019/09/02	10	27.20	0	0.00	27.10	10	4,410	0.23%
2019/08/30	2	28.00	1	27.55	27.50	1	4,449	0.02%
2019/08/29	3	28.52	5	28.60	28.20	-2	4,565	-0.04%
2019/08/28	4	28.91	0	0.00	28.85	4	4,911	0.08%
2019/08/23	5	28.22	9	28.38	28.95	-4	5,038	-0.08%
2019/08/22	13	28.04	12	27.45	27.35	1	5,016	0.02%
2019/08/21	1	27.85	0	0.00	27.85	1	5,238	0.02%
2019/08/20	4	27.43	2	27.45	27.15	2	5,339	0.04%
2019/08/19	7	27.56	0	0.00	27.30	7	5,452	0.13%
2019/08/15	2	26.45	1	26.40	26.40	1	5,639	0.02%
2019/08/14	7	27.79	9	27.60	27.00	-2	5,785	-0.03%
2019/08/13	2	26.95	7	27.31	27.60	-5	5,907	-0.08%
2019/08/12	2	27.75	1	27.90	27.55	1	6,076	0.02%
2019/08/08	2	26.15	0	0.00	26.55	2	6,249	0.03%
2019/08/02	5	26.05	0	0.00	25.80	5	7,453	0.07%
2019/08/01	37	27.19	42	27.55	26.80	-5	7,567	-0.07%
2019/07/30	2	25.73	0	0.00	25.00	2	7,582	0.03%
2019/07/26	0	0.00	10	26.25	26.20	-10	8,167	-0.12%
2019/07/25	3	26.45	0	0.00	26.45	3	8,298	0.04%
2019/07/23	1	25.90	0	0.00	25.90	1	8,475	0.01%
2019/07/19	10	25.80	0	0.00	26.00	10	8,631	0.12%
2019/07/16	2	26.40	0	0.00	26.50	2	8,892	0.02%
2019/07/11	2	26.15	2	26.15	26.15	0	9,559	0.00%
2019/07/10	3	28.58	5	28.58	29.00	-2	9,367	-0.02%
2019/07/09	3	28.42	0	0.00	28.50	3	9,385	0.03%
2019/07/08	25	29.65	1	29.65	29.45	24	9,353	0.26%
2019/07/04	1	29.80	0	0.00	29.65	1	9,356	0.01%
2019/07/03	81	30.16	82	30.34	30.00	-1	9,323	-0.01%
2019/07/02	3	29.83	0	0.00	29.80	3	9,230	0.03%
2019/07/01	1	29.85	0	0.00	29.50	1	9,193	0.01%
2019/06/28	19	28.86	1	29.05	28.85	18	9,137	0.20%
2019/06/27	1	29.30	1	29.45	29.20	0	9,198	0.00%
2019/06/26	1	28.60	0	0.00	28.65	1	9,237	0.01%
2019/06/25	6	29.03	166	29.05	29.00	-160	9,364	-1.71%	大賣/鉅額交易
2019/06/24	0	0.00	8	29.12	29.00	-8	9,417	-0.08%
2019/06/21	1	29.80	29	29.64	29.25	-28	9,718	-0.29%
2019/06/20	0	0.00	8	28.63	28.60	-8	9,933	-0.08%
2019/06/18	0	0.00	1	28.60	28.00	-1	9,958	-0.01%
2019/06/17	1	28.20	0	0.00	28.50	1	9,941	0.01%
2019/06/14	131	29.67	0	0.00	28.30	131	9,945	1.32%	大買/鉅額交易
2019/06/12	21	30.17	40	30.34	29.95	-19	9,961	-0.19%
2019/06/11	54	30.84	22	30.82	30.55	32	9,842	0.33%
2019/06/10	10	34.08	9	34.04	33.90	1	9,734	0.01%
2019/06/06	2	32.35	0	0.00	33.00	2	9,729	0.02%
2019/06/05	26	32.76	17	33.19	32.50	9	9,715	0.09%
2019/06/04	1	33.05	4	33.81	32.85	-3	9,552	-0.03%
2019/06/03	40	32.23	0	0.00	32.10	40	9,161	0.44%
2019/05/31	8	32.16	11	32.16	32.20	-3	9,098	-0.03%
2019/05/30	44	32.33	73	32.43	32.10	-29	9,040	-0.32%
2019/05/29	1	31.60	4	32.20	31.55	-3	8,936	-0.03%
2019/05/28	10	32.35	14	31.95	32.90	-4	8,806	-0.05%
2019/05/27	43	30.11	0	0.00	30.20	43	8,543	0.50%
2019/05/24	84	31.92	80	31.16	31.00	4	8,410	0.05%
2019/05/23	0	0.00	20	32.25	31.90	-20	8,279	-0.24%
2019/05/22	151	33.69	135	34.19	33.50	16	8,154	0.20%	大買/大賣/
2019/05/21	0	0.00	13	34.22	34.10	-13	8,059	-0.16%
2019/05/20	33	32.92	0	0.00	33.30	33	7,900	0.42%
2019/05/17	192	34.40	197	33.46	33.05	-5	7,780	-0.06%	大買/大賣/
2019/05/16	15	35.11	24	36.25	34.45	-9	7,580	-0.12%
2019/05/15	17	37.77	14	36.46	36.20	3	7,308	0.04%
2019/05/14	325	34.71	327	34.97	34.85	-2	6,586	-0.03%	大買/大賣/
2019/05/13	0	0.00	19	34.46	34.80	-19	6,215	-0.31%
2019/05/10	1	32.70	2	32.28	31.65	-1	6,133	-0.02%
2019/05/09	119	31.39	12	32.30	31.10	107	5,988	1.79%	大買/鉅額交易
2019/05/08	26	33.33	0	0.00	33.30	26	5,842	0.45%
2019/05/07	126	34.69	96	35.17	34.35	30	5,740	0.52%	大買/
2019/05/06	29	34.72	132	34.27	34.70	-103	5,595	-1.84%	大賣/鉅額交易
2019/05/03	6	33.71	88	33.79	33.95	-82	5,303	-1.55%
2019/05/02	4	33.10	2	31.15	33.20	2	4,972	0.04%
2019/04/30	1	30.35	0	0.00	30.20	1	4,829	0.02%
2019/04/29	3	30.62	2	33.40	30.50	1	4,715	0.02%
2019/04/26	1	31.25	11	31.30	33.85	-10	4,588	-0.22%
2019/04/25	4	32.84	9	32.76	32.30	-5	4,483	-0.11%
2019/04/24	1	33.80	0	0.00	33.55	1	4,409	0.02%
2019/04/23	3	34.25	1	33.65	33.70	2	4,354	0.05%
2019/04/22	24	36.09	5	37.26	36.00	19	4,257	0.45%
2019/04/19	39	37.68	4	38.60	37.65	35	4,188	0.84%
2019/04/18	70	38.26	124	39.12	38.80	-54	4,027	-1.34%	大賣/
2019/04/17	3	35.40	3	35.25	37.20	0	3,578	0.00%
2019/04/15	0	0.00	3	32.85	33.55	-3	3,373	-0.09%
2019/04/09	0	0.00	10	36.00	36.00	-10	3,295	-0.30%
2019/04/03	10	35.60	0	0.00	35.90	10	3,297	0.30%
2019/04/02	0	0.00	2	34.43	35.30	-2	3,289	-0.06%
2019/04/01	8	35.80	30	35.03	34.75	-22	3,265	-0.67%
2019/03/29	7	37.48	2	38.38	37.65	5	3,197	0.16%
2019/03/28	12	37.99	26	38.03	39.20	-14	3,126	-0.45%
2019/03/26	27	33.86	14	33.91	33.00	13	3,004	0.43%
2019/03/25	1	31.80	16	31.29	33.60	-15	2,735	-0.55%
2019/03/22	1	30.55	2	30.55	30.55	-1	2,498	-0.04%
2019/03/19	0	0.00	2	23.28	23.00	-2	2,749	-0.07%
2019/03/18	7	23.50	7	24.12	24.45	0	2,748	0.00%
2019/03/14	31	22.17	15	22.14	22.15	16	2,547	0.63%
2019/03/13	21	22.34	56	22.29	22.60	-35	2,478	-1.41%
2019/03/12	8	21.04	40	21.26	21.65	-32	2,274	-1.41%
2019/03/08	5	17.80	0	0.00	17.95	5	2,043	0.24%
2019/03/07	15	18.38	0	0.00	18.15	15	2,074	0.72%
2019/03/05	2	19.20	2	18.45	18.30	0	2,070	0.00%
2019/03/04	10	17.70	40	17.90	18.80	-30	2,035	-1.47%
2019/02/27	10	17.35	0	0.00	17.50	10	1,994	0.50%
2019/02/26	5	17.00	0	0.00	17.15	5	2,052	0.24%
2019/02/25	5	17.10	0	0.00	17.05	5	2,055	0.24%
2019/02/22	20	17.30	0	0.00	17.25	20	2,046	0.98%
2019/02/20	0	0.00	10	17.50	17.60	-10	2,026	-0.49%
2019/02/12	20	16.60	15	16.15	16.60	5	1,862	0.27%
2019/01/18	5	16.00	5	16.20	15.90	0	1,816	0.00%
2019/01/17	15	16.05	15	16.50	16.15	0	1,806	0.00%
2019/01/11	2	17.10	1	17.30	17.30	1	1,709	0.06%
2019/01/08	5	15.90	0	0.00	15.85	5	1,623	0.31%
2019/01/07	0	0.00	10	15.85	15.90	-10	1,617	-0.62%
2018/12/27	0	0.00	10	17.25	16.80	-10	1,538	-0.65%
2018/12/25	3	17.50	3	17.45	17.45	0	1,490	0.00%
2018/12/24	6	17.88	6	17.98	18.15	0	1,461	0.00%
2018/12/22	3	18.13	3	18.85	18.05	0	1,436	0.00%
2018/12/21	2	17.90	2	18.30	18.60	0	1,404	0.00%
2018/12/20	4	18.44	0	0.00	18.40	4	1,358	0.29%
2018/12/19	10	18.60	0	0.00	18.70	10	1,245	0.80%
2018/12/18	15	18.63	10	18.65	18.20	5	1,190	0.42%
2018/12/14	5	18.96	0	0.00	18.85	5	990	0.50%
2018/12/13	8	18.23	23	18.07	18.35	-15	858	-1.75%
2018/12/12	40	18.03	0	0.00	18.25	40	754	5.30%
2018/12/11	30	16.50	0	0.00	17.40	30	559	5.36%
2018/06/19	0	0.00	4	16.20	15.45	-4	321	-1.24%
2018/06/13	4	15.45	0	0.00	15.80	4	273	1.46%
2018/05/24	0	0.00	5	12.65	13.75	-5	699	-0.71%
2018/05/15	5	12.50	0	0.00	12.60	5	764	0.65%
2018/03/15	0	0.00	4	15.45	15.15	-4	1,072	-0.37%
2018/03/13	0	0.00	1	13.90	14.00	-1	983	-0.10%
2018/03/12	0	0.00	8	14.40	14.45	-8	973	-0.82%
2018/03/09	4	14.55	0	0.00	14.50	4	943	0.42%
2018/03/07	0	0.00	2	14.50	14.50	-2	947	-0.21%
2018/03/02	2	14.38	5	14.35	14.40	-3	929	-0.32%
2018/02/27	1	14.45	0	0.00	14.40	1	985	0.10%
2018/02/26	16	14.39	0	0.00	14.40	16	913	1.75%
2018/02/06	0	0.00	1	10.95	10.70	-1	710	-0.14%
2018/02/01	0	0.00	10	12.15	12.05	-10	705	-1.42%