堡達 (3537)-臺銀-民權券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
41.20
漲跌
▲0.05
漲幅
+0.12%
成交量
102張
產業
上櫃電子零組件類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	41.35	0	0.00	41.45	0	172	0.00%
2024/04/18	0	0.00	0.1	41.10	41.00	-0.1	171	-0.04%
2024/04/17	0	0.00	1	40.80	40.80	-1	172	-0.58%
2024/04/16	1	40.50	0	0.00	40.45	1	175	0.57%
2024/04/12	1	41.65	0	0.00	41.75	1	174	0.57%
2024/04/01	0	41.45	0	0.00	41.20	0	183	0.00%
2024/03/28	0	41.00	0	0.00	40.95	0	185	0.00%
2024/03/25	0	0.00	1	41.00	40.95	-1	189	-0.53%
2024/03/22	1	41.10	0	0.00	41.00	1	187	0.53%
2024/03/21	0	0.00	1	41.15	41.10	-1	186	-0.54%
2024/03/12	0.1	40.75	0	0.00	40.70	0.1	168	0.07%
2024/03/11	0	0.00	2	40.50	40.65	-2	161	-1.24%
2024/03/07	1	39.80	0	0.00	39.75	1	151	0.66%
2024/03/06	3	40.15	0	0.00	40.25	3	150	2.00%
2024/03/05	0	0.00	1	40.40	40.25	-1	149	-0.67%
2024/02/29	0	0.00	2	40.20	40.40	-2	144	-1.39%
2024/02/15	0	0.00	1	39.15	39.10	-1	139	-0.72%
2024/02/05	0	0.00	2	38.60	38.75	-2	139	-1.44%
2024/02/01	0	0.00	6	38.80	38.80	-6	139	-4.29%
2024/01/15	0	0.00	8	39.35	39.45	-8	137	-5.80%
2024/01/11	2	39.55	0	0.00	39.75	2	136	1.47%
2024/01/09	1	39.85	0	0.00	39.65	1	132	0.76%
2024/01/08	0	0.00	1	40.15	40.35	-1	128	-0.78%
2024/01/04	1	40.25	0	0.00	40.40	1	129	0.77%
2024/01/03	4	41.18	0	0.00	40.80	4	126	3.16%
2024/01/02	11	41.24	3	41.05	41.05	8	123	6.46%
2023/12/27	4	40.31	0	0.00	40.35	4	102	3.90%
2023/12/25	0	0.00	12	40.10	40.20	-12	97	-12.26%
2023/12/14	0	0.00	1	39.70	39.70	-1	79	-1.25%
2023/12/12	0	0.00	3	39.25	39.25	-3	77	-3.87%
2023/12/11	1	39.10	0	0.00	39.25	1	77	1.29%
2023/12/05	0	0.00	5	39.30	39.30	-5	82	-6.04%
2023/11/29	0	0.00	1	39.35	39.35	-1	84	-1.19%
2023/11/16	0	0.00	2	39.00	38.95	-2	83	-2.39%
2023/11/13	3	39.20	0	0.00	39.20	3	81	3.70%
2023/11/09	2	38.80	0	0.00	38.80	2	80	2.47%
2023/10/26	0	0.00	5	37.79	37.80	-5	103	-4.81%
2023/10/19	0	0.00	5	38.20	38.05	-5	125	-3.98%
2023/10/13	2	38.50	0	0.00	38.40	2	140	1.42%
2023/10/04	0	0.00	1	37.80	37.75	-1	159	-0.63%
2023/09/28	2	37.80	0	0.00	37.80	2	163	1.22%
2023/09/26	0	0.00	3	37.95	37.85	-3	167	-1.80%
2023/08/31	0	0.00	2	37.10	37.10	-2	190	-1.05%
2023/08/22	1	36.50	0	0.00	36.50	1	201	0.50%
2023/08/21	1	36.65	0	0.00	36.70	1	200	0.50%
2023/08/15	1	36.85	0	0.00	36.85	1	208	0.48%
2023/08/14	1	36.60	0	0.00	37.00	1	212	0.47%
2023/08/11	1	37.40	2	37.40	37.30	-1	211	-0.47%
2023/08/10	1	37.60	0	0.00	37.30	1	210	0.48%
2023/08/02	2.3	37.26	0	0.00	37.00	2.3	205	1.12%
2023/07/31	0	0.00	1	37.80	37.70	-1	207	-0.48%
2023/07/27	1	37.70	0	0.00	37.70	1	216	0.47%
2023/07/25	1	39.90	9	39.85	39.90	-8	204	-3.91%
2023/07/21	4	40.00	0	0.00	40.00	4	196	2.03%
2023/07/19	7	39.81	0	0.00	39.90	7	196	3.56%
2023/07/18	1	39.60	0	0.00	39.70	1	194	0.52%
2023/07/17	8	39.96	14	39.93	39.95	-6	190	-3.16%
2023/07/14	14	39.25	0	0.00	39.30	14	172	8.14%
2023/07/12	4	39.19	0	0.00	39.15	4	172	2.32%
2023/06/27	0	0.00	2	39.20	39.00	-2	163	-1.22%
2023/06/12	2	39.80	0	0.00	39.75	2	148	1.35%
2023/05/24	0.7	39.20	0	0.00	39.00	0.7	186	0.37%
2023/05/11	2	37.90	0	0.00	37.80	2	211	0.94%
2023/04/26	0.1	37.00	0	0.00	37.50	0.1	210	0.05%
2023/04/24	0	0.00	9	37.80	38.00	-9	212	-4.23%
2023/04/21	9	37.48	0	0.00	37.70	9	211	4.26%
2023/04/13	0	0.00	7	37.70	37.70	-7	204	-3.42%
2023/04/10	0	0.00	2	37.15	36.95	-2	200	-1.00%
2023/04/07	2	37.15	0	0.00	37.25	2	199	1.00%
2023/03/30	0	0.00	0.1	37.10	37.00	-0.1	197	-0.05%
2023/03/29	0	0.00	0	37.35	36.90	0	197	0.00%
2023/03/23	3	37.22	0	0.00	37.20	3	196	1.53%
2023/03/22	2	37.25	0	0.00	37.15	2	195	1.02%
2023/03/21	0.1	37.20	0	0.00	37.25	0.1	194	0.05%
2023/03/17	1	36.65	0	0.00	36.65	1	192	0.52%
2023/03/08	2.1	37.89	0	0.00	37.90	2.1	172	1.22%
2023/03/07	0	0.00	2	39.90	40.05	-2	155	-1.28%
2023/03/02	2	40.00	0	0.00	39.90	2	143	1.40%
2023/02/21	10	39.10	0	0.00	38.85	10	123	8.12%
2023/02/20	5	39.40	0	0.00	39.35	5	119	4.20%
2023/02/15	0	0.00	1	39.15	38.95	-1	108	-0.92%
2023/02/09	0	0.00	1	38.65	38.80	-1	86	-1.15%
2023/02/03	1	38.40	0	0.00	37.85	1	80	1.25%
2023/02/01	1	38.00	0	0.00	37.95	1	71	1.40%
2023/01/16	0	0.00	1	36.15	36.15	-1	59	-1.67%
2023/01/12	0	0.00	7	36.00	36.30	-7	57	-12.09%
2023/01/10	0	0.00	5	35.53	35.60	-5	52	-9.61%
2022/12/29	0	0.00	1	34.80	34.90	-1	52	-1.92%
2022/12/14	3	35.30	0	0.00	35.35	3	62	4.79%
2022/12/01	3	35.25	0	0.00	35.10	3	64	4.63%
2022/11/22	0	0.00	2	34.55	34.65	-2	65	-3.04%
2022/11/04	0	0.00	9	33.25	33.65	-9	72	-12.34%
2022/11/03	9	31.95	0	0.00	31.95	9	70	12.82%
2022/08/25	1	35.60	0	0.00	35.70	1	134	0.74%
2022/08/19	1	34.80	0	0.00	34.85	1	136	0.73%
2022/08/10	3	33.12	0	0.00	33.15	3	131	2.28%
2022/07/28	0	0.00	4	33.33	33.30	-4	176	-2.27%
2022/07/19	0.1	33.60	0	0.00	33.35	0.1	190	0.05%
2022/07/18	2	36.15	0	0.00	36.35	2	189	1.05%
2022/07/11	3	36.75	0	0.00	36.05	3	191	1.56%
2022/07/08	0	0.00	3	38.15	38.20	-3	192	-1.56%
2022/07/07	3	37.85	0	0.00	37.85	3	203	1.48%
2022/06/24	1	39.10	0	0.00	39.05	1	225	0.44%
2022/06/22	0	0.00	2	38.85	38.75	-2	235	-0.85%
2022/06/16	2	39.35	0	0.00	39.40	2	266	0.75%
2022/06/10	2	40.50	0	0.00	40.50	2	320	0.62%
2022/05/12	1	38.75	0	0.00	38.50	1	838	0.12%
2022/05/09	1	41.00	0	0.00	41.05	1	883	0.11%
2022/05/04	2	41.35	0	0.00	41.60	2	920	0.22%
2022/04/27	2	40.15	0	0.00	40.65	2	988	0.20%
2022/04/25	2	41.33	0	0.00	41.45	2	1,009	0.20%
2022/04/21	3	42.68	0	0.00	42.80	3	1,026	0.29%
2022/04/11	2	41.20	0	0.00	41.15	2	1,019	0.20%
2022/04/07	1	41.55	0	0.00	41.85	1	1,052	0.10%
2022/03/25	0	0.00	3	42.80	42.85	-3	1,029	-0.29%
2022/03/18	1	41.60	0	0.00	41.55	1	984	0.10%
2022/03/15	5	41.25	5	40.65	40.65	0	955	0.00%
2022/03/11	1	38.40	0	0.00	38.75	1	920	0.11%
2022/03/10	0	0.00	2	39.45	39.25	-2	920	-0.22%
2022/03/09	2	38.45	0	0.00	38.50	2	914	0.22%
2022/03/08	1	37.80	2	38.15	38.00	-1	909	-0.11%
2022/03/04	2	41.80	0	0.00	41.45	2	876	0.23%
2022/03/02	0	0.00	12	41.53	42.40	-12	858	-1.40%
2022/03/01	0	0.00	5	40.17	41.10	-5	840	-0.60%
2022/02/25	6	39.95	0	0.00	39.90	6	831	0.72%
2022/02/24	4	40.21	0	0.00	39.75	4	822	0.49%
2022/02/22	1	41.55	0	0.00	41.55	1	792	0.13%
2022/02/21	5	43.10	4	43.66	43.95	1	757	0.13%
2022/02/18	6	42.78	6	42.65	43.15	0	716	0.00%
2022/02/17	6	42.28	1	42.35	42.35	5	673	0.74%
2022/02/16	1	41.90	5	42.06	42.35	-4	687	-0.58%
2022/02/15	0	0.00	2	42.20	41.60	-2	675	-0.30%
2022/02/14	13	43.43	8	41.99	41.85	5	657	0.76%
2022/02/10	2	40.15	3	39.90	40.30	-1	524	-0.19%
2022/02/09	0	0.00	12	39.15	39.30	-12	503	-2.38%
2022/02/07	0	0.00	8	40.06	40.40	-8	485	-1.65%
2022/01/26	3	38.65	11	38.92	39.00	-8	466	-1.71%
2022/01/24	4	39.73	4	38.93	38.25	0	446	0.00%
2022/01/21	0	0.00	5	38.35	38.15	-5	405	-1.23%
2022/01/19	11	38.50	0	0.00	38.65	11	379	2.90%
2022/01/17	4	38.24	5	38.45	38.65	-1	351	-0.28%
2022/01/10	1	38.10	0	0.00	38.05	1	316	0.32%
2022/01/07	5	36.68	0	0.00	36.80	5	302	1.66%
2022/01/05	3	37.25	0	0.00	37.15	3	296	1.01%
2022/01/03	1	38.50	0	0.00	37.80	1	287	0.35%
2021/12/30	0	0.00	7	37.95	37.95	-7	269	-2.60%
2021/12/28	0	0.00	1	36.60	36.50	-1	249	-0.40%
2021/12/21	1	35.75	0	0.00	35.95	1	249	0.40%
2021/12/15	1	36.30	0	0.00	36.25	1	247	0.40%
2021/12/14	1	36.40	0	0.00	36.25	1	246	0.41%
2021/12/09	3	36.72	0	0.00	36.75	3	244	1.23%
2021/11/17	1	36.90	0	0.00	36.80	1	229	0.44%
2021/11/16	7	37.29	0	0.00	37.40	7	222	3.14%
2021/11/15	5	38.00	5	37.40	37.35	0	215	0.00%
2021/11/12	0	0.00	3	38.15	38.25	-3	179	-1.67%
2021/11/11	4	37.70	23	38.22	37.60	-19	165	-11.51%
2021/11/05	1	34.90	0	0.00	34.95	1	116	0.86%
2021/11/04	3	34.47	0	0.00	34.50	3	122	2.45%
2021/10/28	2	34.43	0	0.00	34.30	2	133	1.50%
2021/10/27	1	34.55	0	0.00	34.50	1	137	0.73%
2021/10/13	0	0.00	4	32.93	33.00	-4	212	-1.88%
2021/09/30	1	33.75	0	0.00	33.75	1	263	0.38%
2021/08/23	0	0.00	1	33.25	33.30	-1	340	-0.29%
2021/08/19	0.2	32.60	0	0.00	32.45	0.2	349	0.06%
2021/08/16	1	32.85	0	0.00	32.75	1	353	0.28%
2021/08/11	0.5	34.40	0	0.00	34.20	0.5	350	0.14%
2021/08/10	1	35.35	0	0.00	35.10	1	349	0.29%
2021/07/29	0	0.00	1	36.40	36.60	-1	478	-0.21%
2021/07/28	2	36.05	1	36.20	36.10	1	484	0.21%
2021/07/23	1	36.00	0	0.00	36.35	1	564	0.18%
2021/07/20	2	36.15	1	36.00	36.00	1	589	0.17%
2021/07/16	1	39.00	0	0.00	38.90	1	580	0.17%
2021/07/15	1	38.65	1	38.60	38.70	0	577	0.00%
2021/07/13	1	39.05	0	0.00	38.65	1	590	0.17%
2021/07/12	10	39.20	0	0.00	39.05	10	589	1.70%
2021/07/09	7	39.00	0	0.00	39.00	7	584	1.20%
2021/07/06	2	38.78	0	0.00	38.85	2	649	0.31%
2021/07/05	0	0.00	5	38.65	39.00	-5	656	-0.76%
2021/07/01	0	0.00	2	38.25	37.80	-2	662	-0.30%
2021/06/30	5	37.60	0	0.00	38.20	5	682	0.73%
2021/06/21	1	37.20	0	0.00	37.15	1	859	0.12%
2021/06/18	2	37.95	0	0.00	37.90	2	862	0.23%
2021/06/16	0	0.00	3	37.32	37.30	-3	876	-0.34%
2021/05/31	0	0.00	11	39.24	39.00	-11	936	-1.17%
2021/05/28	12	38.98	0	0.00	38.85	12	936	1.28%
2021/05/25	0	0.00	5	38.20	38.15	-5	937	-0.53%
2021/05/24	1	37.70	0	0.00	37.70	1	937	0.11%
2021/05/13	4	37.60	11	36.73	36.90	-7	905	-0.77%
2021/05/12	6	38.00	10.5	37.13	36.60	-4.5	893	-0.50%
2021/05/11	3	40.87	0	0.00	39.55	3	867	0.35%
2021/05/07	5	41.63	1	42.80	43.00	4	827	0.48%
2021/05/06	0	0.00	1	40.30	40.40	-1	794	-0.13%
2021/05/05	0	0.00	10	40.96	40.95	-10	788	-1.27%
2021/05/04	2	40.18	2	40.85	40.35	0	780	0.00%
2021/05/03	1	42.60	2	43.38	42.70	-1	752	-0.13%
2021/04/29	2	42.70	2	42.95	43.15	0	724	0.00%
2021/04/28	11	42.12	0	0.00	42.20	11	687	1.60%
2021/04/27	0	0.00	2	41.80	41.30	-2	676	-0.30%
2021/04/23	0	0.00	3	40.50	40.90	-3	660	-0.45%
2021/04/20	6	40.83	0	0.00	41.30	6	665	0.90%
2021/04/15	3	41.65	1	41.55	41.50	2	655	0.31%
2021/04/14	2	41.90	1	41.80	41.70	1	653	0.15%
2021/04/13	3	42.75	8	42.96	41.60	-5	641	-0.78%
2021/04/12	1	41.90	7	42.26	42.40	-6	622	-0.96%
2021/04/09	2	40.98	2	41.00	41.15	0	594	0.00%
2021/04/06	9	41.49	3.3	41.22	41.25	5.7	572	1.00%
2021/04/01	2	41.58	6	40.95	41.60	-4	555	-0.72%
2021/03/31	1	39.20	6	39.47	40.00	-5	510	-0.98%
2021/03/30	1	38.45	7	38.69	38.65	-6	483	-1.24%
2021/03/29	1	38.55	3	38.65	38.45	-2	474	-0.42%
2021/03/26	4	38.21	0	0.00	38.50	4	457	0.87%
2021/03/25	7	38.54	11	38.30	37.95	-4	444	-0.90%
2021/03/24	1	36.95	0	0.00	36.75	1	393	0.25%
2021/03/23	2	37.15	0	0.00	36.70	2	390	0.51%
2021/03/22	7	36.65	0	0.00	36.95	7	390	1.79%
2021/03/18	0	0.00	1	36.85	36.60	-1	376	-0.27%
2021/03/15	0	0.00	2	36.55	37.00	-2	400	-0.50%
2021/03/12	0	0.00	5	35.50	35.55	-5	383	-1.30%
2021/03/09	5	34.65	0	0.00	34.70	5	389	1.28%
2021/03/04	1	34.60	0	0.00	34.55	1	400	0.25%
2021/02/24	2	34.80	0	0.00	34.75	2	463	0.43%
2021/02/22	0	0.00	1	34.60	34.55	-1	494	-0.20%
2021/01/22	0	0.00	2	33.80	33.90	-2	485	-0.41%
2021/01/19	1	34.90	0	0.00	34.90	1	473	0.21%
2021/01/11	0	0.00	3	35.18	35.35	-3	427	-0.70%
2020/12/28	0	0.00	6	35.30	35.30	-6	378	-1.59%
2020/12/25	3	35.00	1	35.30	34.85	2	369	0.54%
2020/12/24	0	0.00	1	34.60	34.70	-1	355	-0.28%
2020/12/16	0	0.00	3	33.93	34.15	-3	349	-0.86%
2020/12/11	2	34.85	0	0.00	34.75	2	347	0.58%
2020/12/09	0.2	35.40	0	0.00	35.60	0.2	328	0.05%
2020/12/07	2.4	34.24	0	0.00	34.60	2.4	293	0.80%
2020/12/04	1	33.80	0	0.00	33.90	1	283	0.35%
2020/12/03	0	0.00	4	33.50	33.20	-4	274	-1.46%
2020/12/02	2	33.30	0	0.00	33.45	2	271	0.74%
2020/11/27	1	34.25	0	0.00	34.25	1	258	0.39%
2020/11/26	9	34.46	0	0.00	34.25	9	251	3.58%
2020/11/25	2	33.78	1	33.40	33.90	1	233	0.43%
2020/11/24	0	0.00	1	32.95	32.80	-1	209	-0.48%
2020/11/23	2	32.75	7	32.65	32.65	-5	208	-2.40%
2020/11/19	0	0.00	1	32.55	32.35	-1	194	-0.51%
2020/10/28	1	30.20	0	0.00	30.20	1	228	0.44%
2020/10/27	1	30.40	0	0.00	30.45	1	234	0.43%
2020/10/15	1	30.85	0	0.00	30.90	1	311	0.32%
2020/10/14	3	30.83	0	0.00	30.90	3	318	0.94%
2020/09/14	0	0.00	1	31.40	31.75	-1	487	-0.21%
2020/09/11	0	0.00	5	31.55	31.50	-5	493	-1.01%
2020/09/10	0	0.00	8	32.00	32.05	-8	499	-1.60%
2020/09/07	1	33.35	0	0.00	33.10	1	514	0.19%
2020/09/04	2	33.40	0	0.00	33.35	2	529	0.38%
2020/09/01	5	34.34	0	0.00	34.35	5	563	0.89%
2020/08/28	7	34.66	0	0.00	34.60	7	598	1.17%
2020/08/26	2	34.00	0	0.00	34.25	2	611	0.33%
2020/08/11	1	33.70	0	0.00	33.75	1	798	0.13%
2020/08/07	2	35.33	1	35.70	35.60	1	819	0.12%
2020/08/06	1	34.55	0	0.00	34.75	1	825	0.12%
2020/07/28	2	33.15	0	0.00	32.15	2	1,014	0.20%
2020/07/22	0	0.00	3	40.00	40.30	-3	1,016	-0.30%
2020/07/17	0	0.00	1	40.20	40.25	-1	1,012	-0.10%
2020/07/13	1	41.00	0	0.00	41.85	1	989	0.10%
2020/06/22	0	0.00	10	39.45	39.30	-10	906	-1.10%
2020/06/19	3	39.33	8	39.13	39.45	-5	903	-0.55%
2020/06/17	2	38.20	0	0.00	38.75	2	890	0.22%
2020/06/16	1	37.85	0	0.00	37.95	1	889	0.11%
2020/06/10	8	38.50	0	0.00	38.50	8	872	0.92%
2020/06/09	0	0.00	9	39.05	38.50	-9	880	-1.02%
2020/06/05	1	39.85	3.1	39.80	40.10	-2.1	859	-0.24%
2020/06/04	6	41.00	22	40.50	39.95	-16	870	-1.84%
2020/06/03	7	41.54	0	0.00	41.50	7	849	0.82%
2020/06/02	8	41.93	0	0.00	41.50	8	840	0.95%
2020/06/01	7	41.85	6	41.97	42.40	1	826	0.12%
2020/05/28	3	40.32	0	0.00	39.55	3	765	0.39%
2020/05/27	1	39.85	7	39.63	39.85	-6	755	-0.79%
2020/05/26	0	0.00	8	39.10	39.15	-8	745	-1.07%
2020/05/25	8	39.20	6	39.30	39.35	2	738	0.27%
2020/05/22	25	39.90	0	0.00	39.10	25	728	3.43%
2020/05/21	0	0.00	5	39.06	39.65	-5	688	-0.73%
2020/05/20	0	0.00	0.9	38.55	38.55	-0.9	667	-0.13%
2020/05/18	11	38.40	0	0.00	38.55	11	638	1.72%
2020/05/14	6	38.49	2	37.75	38.00	4	613	0.65%
2020/05/13	1	38.65	0	0.00	38.80	1	598	0.17%
2020/05/12	8	38.53	2	38.48	38.80	6	586	1.02%
2020/05/11	0	0.00	5	36.90	37.30	-5	530	-0.94%
2020/05/08	10	37.93	4	38.08	37.50	6	507	1.18%
2020/05/07	0	0.00	1	36.35	37.45	-1	465	-0.21%
2020/05/06	2	35.83	2	36.03	36.10	0	440	0.00%
2020/05/05	5	35.85	0	0.00	35.85	5	426	1.17%
2020/05/04	0	0.00	2	35.20	35.20	-2	402	-0.50%
2020/04/28	1	32.45	0	0.00	32.50	1	339	0.29%
2020/04/27	0	0.00	15	32.21	32.30	-15	345	-4.34%
2020/04/23	3	31.85	1	31.95	31.95	2	338	0.59%
2020/04/22	1	30.70	1	31.55	31.50	0	332	0.00%
2020/04/20	3	31.27	0	0.00	31.35	3	319	0.94%
2020/04/15	0	0.00	5	30.30	30.30	-5	310	-1.61%
2020/04/14	5	29.75	0	0.00	29.75	5	311	1.61%
2020/04/13	0	0.00	1	29.45	29.40	-1	317	-0.32%
2020/04/07	1	28.40	0	0.00	28.60	1	343	0.29%
2020/03/27	1	27.95	0	0.00	27.65	1	364	0.27%
2020/03/13	0	0.00	0.2	27.70	27.60	-0.2	328	-0.07%
2020/03/11	5	30.90	0	31.30	30.75	5	313	1.60%
2020/03/10	7	31.23	0.2	31.65	31.20	6.8	317	2.15%
2020/03/04	1	30.50	0	0.00	30.60	1	288	0.35%
2020/02/27	0	0.00	2	31.20	30.80	-2	286	-0.70%
2020/02/14	0	0.00	1	32.40	32.00	-1	299	-0.33%
2020/02/13	0	0.00	5	31.75	31.60	-5	295	-1.69%
2020/02/12	6	31.31	0	0.00	31.45	6	294	2.04%
2020/01/20	0	0.00	1	32.80	32.75	-1	308	-0.32%
2020/01/07	1	32.20	0	0.00	32.25	1	352	0.28%
2019/12/20	1	32.50	1	32.45	32.55	0	409	0.00%
2019/12/06	0	0.00	1	32.70	32.50	-1	427	-0.23%
2019/12/02	1	31.90	0	0.00	31.90	1	436	0.23%
2019/11/27	1	32.20	0	0.00	32.30	1	438	0.23%
2019/11/21	0	0.00	10	31.65	31.85	-10	433	-2.31%
2019/11/19	0	0.00	2	32.00	32.25	-2	426	-0.47%
2019/11/08	0	0.00	1	32.80	33.40	-1	415	-0.24%
2019/11/06	2	33.70	0	0.00	33.85	2	408	0.49%
2019/11/05	1	33.80	0	0.00	33.95	1	405	0.25%
2019/10/23	10	34.06	0	0.00	34.15	10	393	2.54%
2019/10/21	1	34.05	0	0.00	34.00	1	395	0.25%
2019/10/18	0	0.00	1	33.40	33.85	-1	406	-0.25%
2019/10/16	0	0.00	1	32.80	32.95	-1	395	-0.25%
2019/09/26	1	32.80	0	0.00	32.70	1	334	0.30%
2019/09/25	0	0.00	1	31.85	32.90	-1	322	-0.31%
2019/09/17	0	0.00	1	32.15	32.05	-1	304	-0.33%
2019/09/16	0	0.00	1	31.90	32.00	-1	302	-0.33%
2019/09/10	3	32.15	0	0.00	32.00	3	295	1.02%
2019/09/09	1	32.50	5	31.86	32.55	-4	280	-1.43%
2019/09/03	1	31.05	0	0.00	31.20	1	261	0.38%
2019/09/02	4	31.33	0	0.00	31.05	4	260	1.54%
2019/07/19	0	0.00	3	33.40	33.40	-3	233	-1.29%
2019/07/17	1	33.85	0	0.00	33.70	1	227	0.44%
2019/07/16	2	34.03	13	34.38	33.90	-11	224	-4.90%
2019/07/15	0	0.00	3	33.72	33.90	-3	210	-1.42%
2019/07/12	0	0.00	7	33.85	33.90	-7	211	-3.32%
2019/07/11	0	0.00	3	33.70	33.65	-3	212	-1.41%
2019/07/10	11	33.60	17	33.98	33.55	-6	205	-2.92%
2019/06/14	0	0.00	2	30.35	30.35	-2	302	-0.66%
2019/06/11	2	30.15	0	0.00	30.10	2	307	0.65%
2019/05/21	0	0.00	1	31.05	31.40	-1	331	-0.30%
2019/04/25	1	30.80	0	0.00	30.80	1	345	0.29%
2019/04/23	0	0.00	5	31.40	31.15	-5	355	-1.41%
2019/04/11	0	0.00	5	31.27	31.10	-5	406	-1.23%
2019/04/09	0	0.00	5	32.00	31.95	-5	405	-1.23%
2019/04/02	0	0.00	5	31.00	31.65	-5	387	-1.29%
2019/03/29	1	32.20	2	32.00	31.85	-1	376	-0.27%
2019/03/26	0	0.00	5	29.80	29.85	-5	313	-1.59%
2019/03/19	4	29.50	0	0.00	29.25	4	299	1.34%
2019/03/15	0	0.00	1	28.60	28.55	-1	292	-0.34%
2019/03/14	0	0.00	4	28.55	28.65	-4	291	-1.37%
2019/02/22	4	29.33	0	0.00	29.15	4	316	1.26%
2019/02/21	3	29.05	0	0.00	29.10	3	315	0.95%
2019/02/20	4	28.85	1	28.95	28.85	3	306	0.98%
2019/02/18	0	0.00	1	28.90	28.85	-1	306	-0.33%
2019/02/15	2	28.25	0	0.00	28.65	2	300	0.66%
2019/01/21	0	0.00	10	27.80	28.00	-10	345	-2.90%
2019/01/18	0	0.00	1	27.35	27.35	-1	335	-0.30%
2019/01/17	1	27.50	1	27.25	27.50	0	338	0.00%
2019/01/16	0	0.00	3	27.20	27.15	-3	319	-0.94%
2019/01/15	0	0.00	3	26.80	26.95	-3	315	-0.95%
2019/01/10	1	26.25	1	26.25	26.25	0	315	0.00%
2019/01/09	2	27.10	3	26.78	26.80	-1	313	-0.32%
2019/01/08	4	26.74	0	0.00	26.45	4	299	1.34%
2018/12/26	0	0.00	2	24.95	24.95	-2	305	-0.66%
2018/12/25	1	24.75	0	0.00	24.85	1	307	0.32%
2018/12/22	0	0.00	1	24.35	24.55	-1	328	-0.30%
2018/12/20	1	24.20	0	0.00	23.95	1	328	0.30%
2018/12/19	1	24.05	0	0.00	24.10	1	327	0.30%
2018/12/18	1	24.55	7	24.40	24.25	-6	328	-1.83%
2018/12/11	0	0.00	1	24.85	24.80	-1	340	-0.29%
2018/12/10	1	24.70	0	0.00	24.40	1	347	0.29%
2018/12/05	10	26.00	0	0.00	25.80	10	374	2.67%
2018/12/03	3	26.53	0	0.00	26.50	3	384	0.78%
2018/11/29	0	0.00	2	26.00	25.50	-2	373	-0.54%
2018/11/16	2	25.00	0	0.00	24.65	2	408	0.49%
2018/11/13	3	23.53	1	23.80	23.75	2	411	0.49%
2018/11/06	0	0.00	1	24.10	23.50	-1	487	-0.21%
2018/11/05	0	0.00	1	25.20	24.50	-1	491	-0.20%
2018/11/02	0	0.00	1	24.30	23.75	-1	484	-0.21%
2018/11/01	1	23.80	2	23.80	23.40	-1	488	-0.20%
2018/10/31	5	22.85	1	22.65	22.70	4	489	0.82%
2018/10/30	1	21.95	0	0.00	22.00	1	487	0.21%
2018/10/25	5	22.20	0	0.00	22.10	5	509	0.98%
2018/10/23	1	23.10	0	0.00	22.85	1	531	0.19%
2018/10/17	1	24.10	0	0.00	23.70	1	615	0.16%
2018/10/15	2	23.38	0	0.00	23.10	2	681	0.29%
2018/10/12	0	0.00	3	22.47	22.70	-3	691	-0.43%
2018/10/11	7	22.17	5	22.30	21.90	2	707	0.28%
2018/10/09	0	0.00	1	24.80	24.30	-1	706	-0.14%
2018/10/08	2	23.95	1	24.55	24.70	1	724	0.14%
2018/10/05	2	25.18	0	0.00	24.70	2	771	0.26%
2018/10/03	3	26.88	0	0.00	26.80	3	816	0.37%
2018/10/02	0	0.00	2	27.50	27.30	-2	844	-0.24%
2018/09/28	1	26.45	0	0.00	26.45	1	950	0.11%
2018/09/27	2	26.70	0	0.00	26.70	2	1,077	0.19%
2018/09/25	0	0.00	5	27.40	27.25	-5	1,203	-0.42%
2018/09/20	1	26.40	0	0.00	26.40	1	1,429	0.07%
2018/09/18	7	26.84	0	0.00	26.80	7	1,938	0.36%
2018/09/14	0	0.00	1	27.80	27.70	-1	1,984	-0.05%
2018/09/13	2	27.05	0	0.00	26.90	2	2,015	0.10%
2018/09/12	1.1	27.43	2	27.50	27.40	-0.9	2,023	-0.04%
2018/09/11	2	26.00	0	0.00	26.55	2	2,058	0.10%
2018/09/10	0	0.00	1	26.25	25.45	-1	2,077	-0.05%
2018/08/29	3	30.10	0	0.00	30.05	3	2,489	0.12%
2018/08/28	1	29.50	0	0.00	29.50	1	2,515	0.04%
2018/08/27	0	0.00	1	30.00	30.05	-1	2,549	-0.04%
2018/08/21	3.1	29.57	0	0.00	29.95	3.1	2,875	0.11%
2018/08/15	3	29.73	0	0.00	29.75	3	3,266	0.09%
2018/08/14	0	0.00	5	29.66	30.90	-5	3,338	-0.15%
2018/08/13	2	30.03	0	0.00	29.30	2	3,387	0.06%
2018/08/10	1	32.50	0	0.00	32.20	1	3,464	0.03%
2018/08/09	1	33.20	0	0.00	33.70	1	3,557	0.03%
2018/08/08	2	34.05	0	0.00	33.90	2	3,751	0.05%
2018/08/06	1	34.50	1	34.55	34.55	0	4,079	0.00%
2018/08/03	1	33.50	1	33.95	34.00	0	4,143	0.00%
2018/08/02	1	33.60	0	0.00	34.00	1	4,250	0.02%
2018/08/01	1.1	35.28	0	0.00	34.80	1.1	4,276	0.03%
2018/07/30	1	34.20	0	0.00	34.50	1	4,424	0.02%
2018/07/27	0	0.00	1	35.05	35.40	-1	4,471	-0.02%
2018/07/26	2	34.95	0	0.00	34.50	2	4,484	0.04%
2018/07/24	4	35.24	2	36.05	35.30	2	4,502	0.04%
2018/07/23	0	0.00	6	34.37	35.75	-6	4,496	-0.13%
2018/07/20	5	34.02	5	34.88	32.50	0	4,542	0.00%
2018/07/19	1	35.60	0	0.00	35.55	1	4,653	0.02%
2018/07/18	0	0.00	2	37.73	37.25	-2	4,822	-0.04%
2018/07/16	1	40.05	0	0.00	39.30	1	4,960	0.02%
2018/07/13	1	40.70	1	40.60	41.00	0	5,025	0.00%
2018/07/12	1	38.30	0	0.00	39.00	1	4,989	0.02%
2018/07/11	6	38.78	0	0.00	38.00	6	5,005	0.12%
2018/07/10	0	0.00	5	39.66	39.00	-5	5,016	-0.10%
2018/07/09	5	40.78	6	41.72	40.00	-1	5,035	-0.02%
2018/07/06	4	43.65	1	43.00	42.70	3	5,075	0.06%
2018/07/05	12	44.67	7	44.45	44.20	5	5,081	0.10%
2018/07/04	2	43.55	1	42.50	42.65	1	4,985	0.02%
2018/07/03	5	44.54	5	44.51	43.95	0	4,978	0.00%
2018/07/02	5.1	45.22	8	45.03	44.35	-2.9	4,947	-0.06%
2018/06/29	2	46.50	4	47.25	45.05	-2	5,092	-0.04%
2018/06/28	46	44.97	40	45.29	45.15	6	5,028	0.12%
2018/06/27	1	41.60	3	42.88	43.85	-2	4,687	-0.04%
2018/06/25	1	40.40	3	40.38	40.25	-2	4,593	-0.04%
2018/06/20	4	40.00	2	39.55	39.30	2	4,517	0.04%
2018/06/19	4	42.06	2	42.20	41.55	2	4,497	0.04%
2018/06/15	2	41.15	0	0.00	41.75	2	4,473	0.04%
2018/06/14	3	42.03	2	43.58	41.40	1	4,441	0.02%
2018/06/13	1	42.25	5	42.26	42.10	-4	4,331	-0.09%
2018/06/11	3	41.93	0	0.00	41.70	3	4,250	0.07%
2018/06/08	0	0.00	1	42.50	42.65	-1	4,208	-0.02%
2018/06/07	1	43.50	1	43.60	41.90	0	4,187	0.00%
2018/06/06	0	0.00	2	42.70	42.20	-2	4,146	-0.05%
2018/06/04	1	42.35	0	0.00	42.20	1	4,047	0.02%
2018/06/01	1	41.50	0	0.00	41.50	1	4,007	0.02%
2018/05/31	4	43.74	2	43.78	41.50	2	3,973	0.05%
2018/05/30	0	0.00	2	41.55	42.95	-2	3,854	-0.05%
2018/05/29	6	42.62	7	42.44	42.95	-1	3,792	-0.03%
2018/05/28	7	43.09	3	42.03	43.55	4	3,659	0.11%
2018/05/25	2	37.70	20	37.31	39.60	-18	3,442	-0.52%
2018/05/24	1	36.55	3	36.48	36.20	-2	3,324	-0.06%
2018/05/23	1	36.10	1	35.85	36.40	0	3,286	0.00%
2018/05/22	20	38.68	1	37.45	37.60	19	3,232	0.59%
2018/05/21	1	36.70	4	36.81	37.00	-3	3,148	-0.10%
2018/05/18	3	37.03	1	36.90	35.85	2	3,080	0.06%
2018/05/17	2	36.25	3	35.85	35.55	-1	2,977	-0.03%
2018/05/16	7	40.41	11	39.95	39.50	-4	2,875	-0.14%
2018/05/15	28	36.99	31	36.16	38.25	-3	2,667	-0.11%
2018/05/14	4	34.25	12	34.41	34.80	-8	2,447	-0.33%
2018/05/11	1	33.00	10	33.26	32.20	-9	2,327	-0.39%
2018/05/10	1	33.20	0	0.00	33.05	1	2,259	0.04%
2018/05/09	3	31.80	1	32.20	31.60	2	2,144	0.09%
2018/05/08	5	31.67	5	31.78	31.25	0	2,108	0.00%
2018/05/07	24	32.64	17	32.85	33.25	7	2,048	0.34%
2018/05/04	4	30.49	4	30.28	30.55	0	1,938	0.00%
2018/05/03	4	29.28	0	0.00	29.05	4	1,875	0.21%
2018/05/02	1	31.25	1	31.50	30.65	0	1,849	0.00%
2018/04/27	6	30.78	16	31.55	31.10	-10	1,805	-0.55%
2018/04/26	18	31.71	8	31.26	30.90	10	1,761	0.57%
2018/04/25	19	34.58	21	34.49	34.30	-2	1,675	-0.12%
2018/04/24	14	33.31	4	34.20	32.20	10	1,536	0.65%
2018/04/23	8	35.14	0	0.00	35.65	8	1,352	0.59%
2018/04/20	3	30.85	1	32.45	32.45	2	1,276	0.16%
2018/04/19	3	29.07	9	29.82	29.50	-6	1,172	-0.51%
2018/04/18	3	27.40	3	27.70	27.90	0	1,086	0.00%
2018/04/16	0	0.00	0.3	27.95	27.90	-0.3	1,053	-0.02%
2018/04/13	1	29.10	1	29.80	29.10	0	1,012	0.00%
2018/04/12	12	29.67	7	29.50	29.70	5	976	0.51%
2018/04/11	1	27.90	0	0.00	29.45	1	892	0.11%
2018/04/10	0	0.00	3	26.73	26.80	-3	842	-0.36%
2018/04/09	4	28.45	2	27.85	27.85	2	825	0.24%
2018/04/03	1	29.20	0	0.00	29.05	1	817	0.12%
2018/04/02	3	29.68	3	30.03	30.20	0	796	0.00%
2018/03/31	0	0.00	5	28.30	28.30	-5	589	-0.85%
2018/03/30	6	26.07	5	26.50	25.75	1	501	0.20%
2018/03/29	4	25.30	5	24.80	25.60	-1	456	-0.22%
2018/03/28	10	24.70	0	0.00	24.55	10	470	2.12%
2018/03/27	2	24.00	0	0.00	24.40	2	472	0.42%
2018/03/23	10	24.03	0	0.00	23.75	10	478	2.09%
2018/03/22	0	0.00	4	24.85	24.60	-4	471	-0.85%
2018/03/16	2	23.90	1	24.00	23.75	1	428	0.23%
2018/03/15	2	23.55	5	23.50	23.50	-3	423	-0.71%
2018/03/13	0	0.00	1	23.40	23.10	-1	419	-0.24%
2018/03/12	1	22.95	5	23.25	22.80	-4	413	-0.97%
2018/03/09	2	23.30	2	23.70	23.20	0	410	0.00%
2018/02/23	10	21.80	0	0.00	21.75	10	446	2.24%
2018/01/09	0	0.00	6	23.30	23.85	-6	496	-1.21%
2018/01/08	0	0.00	1	24.20	23.85	-1	488	-0.20%
2018/01/05	2	24.58	0	0.00	24.60	2	472	0.42%
2018/01/04	15	25.59	9	25.56	25.25	6	455	1.32%