堡達 (3537)-日盛-忠孝券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
47.00
漲跌
▲1.85
漲幅
+4.10%
成交量
1,049張
產業
上櫃電子零組件類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－日盛-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-忠孝券商分點個股進出
日盛-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	0.00	3	37.00	37.10	-3	198	-1.51%
2023/03/13	1	36.70	0	0.00	36.75	1	186	0.54%
2023/03/10	3	37.13	0	0.00	37.15	3	181	1.65%
2023/03/09	1	37.80	0	0.00	37.50	1	178	0.56%
2023/03/08	1	37.00	0	0.00	37.90	1	172	0.58%
2023/03/06	1	39.95	0	0.00	39.95	1	150	0.67%
2023/03/03	0	0.00	2	39.95	39.90	-2	146	-1.37%
2023/03/02	0	0.00	3	40.02	39.90	-3	143	-2.10%
2023/02/24	2	39.00	0	0.00	39.15	2	128	1.56%
2023/02/23	1	39.10	0	0.00	39.10	1	126	0.79%
2023/02/21	2	38.93	0	0.00	38.85	2	123	1.62%
2023/02/20	4	39.50	1	39.60	39.35	3	119	2.52%
2023/02/14	1	39.10	0	0.00	39.35	1	103	0.97%
2023/02/10	0	0.00	2	38.80	38.85	-2	91	-2.19%
2023/02/07	1	38.30	0	0.00	38.40	1	84	1.18%
2023/02/06	2	38.08	0	0.00	38.25	2	83	2.39%
2023/01/05	0	0.00	1	34.85	34.90	-1	50	-1.96%
2022/11/04	1	33.65	0	0.00	33.65	1	72	1.37%
2022/10/20	1	32.45	0	0.00	32.55	1	76	1.31%
2022/09/02	0	35.50	0	0.00	34.75	0	131	0.00%
2022/06/23	2	38.85	0	0.00	38.90	2	228	0.88%
2022/05/11	1	39.25	1	39.05	39.15	0	874	0.00%
2022/05/10	2	38.83	0	0.00	39.00	2	900	0.22%
2022/04/26	0	0.00	0.1	41.05	41.00	-0.1	995	-0.01%
2022/04/25	0	0.00	1	41.30	41.45	-1	1,009	-0.10%
2022/04/12	2	40.53	0	0.00	40.65	2	1,019	0.20%
2022/04/11	2	41.35	0	0.00	41.15	2	1,019	0.20%
2022/04/08	2	41.98	0	0.00	42.00	2	1,032	0.19%
2022/03/25	0	0.00	1	42.85	42.85	-1	1,029	-0.10%
2022/03/21	1	42.20	0	0.00	42.25	1	996	0.10%
2022/03/18	1	41.40	0	0.00	41.55	1	984	0.10%
2022/02/21	0	0.00	37	43.16	43.95	-37	757	-4.88%
2022/02/18	36	42.80	25	42.62	43.15	11	716	1.54%
2022/02/17	25	42.35	0	0.00	42.35	25	673	3.71%
2022/02/16	1	41.80	0	0.00	42.35	1	687	0.15%
2022/02/15	0	0.00	1	42.10	41.60	-1	675	-0.15%
2022/02/14	0	0.00	20	41.88	41.85	-20	657	-3.04%
2022/02/10	25	40.62	5	40.80	40.30	20	524	3.81%
2022/02/09	0	0.00	15	39.06	39.30	-15	503	-2.98%
2022/02/08	0	0.00	1	39.95	39.65	-1	495	-0.20%
2022/02/07	0	0.00	1	40.40	40.40	-1	485	-0.21%
2022/01/26	10	38.97	0	0.00	39.00	10	466	2.14%
2022/01/25	0	0.00	5.1	38.14	38.20	-5.1	451	-1.12%
2022/01/24	12	39.74	1	39.50	38.25	11	446	2.46%
2022/01/19	0	0.00	1	38.70	38.65	-1	379	-0.26%
2022/01/17	0.1	38.60	0	0.00	38.65	0.1	351	0.01%
2022/01/13	0	0.00	0	37.80	37.50	0	325	-0.01%
2022/01/10	0	37.80	1	38.05	38.05	-1	316	-0.31%
2022/01/05	1	37.25	0	0.00	37.15	1	296	0.34%
2021/12/28	3	36.47	0	0.00	36.50	3	249	1.20%
2021/12/27	0	0.00	4	36.10	36.15	-4	247	-1.61%
2021/12/07	4	37.33	0	0.00	37.15	4	241	1.65%
2021/11/15	1	37.35	0	0.00	37.35	1	215	0.46%
2021/07/14	1	38.65	0	0.00	38.50	1	585	0.17%
2021/05/14	1	37.00	0	0.00	37.20	1	919	0.11%
2021/05/11	0.1	40.20	18	41.00	39.55	-17.9	867	-2.07%
2021/05/10	18	43.00	0	0.00	42.65	18	842	2.14%
2021/05/03	1	42.65	0	0.00	42.70	1	752	0.13%
2021/04/26	0	0.00	4	41.49	41.80	-4	671	-0.60%
2021/04/23	2	40.35	0	0.00	40.90	2	660	0.30%
2021/04/20	1	40.70	0	0.00	41.30	1	665	0.15%
2021/04/13	1	41.80	0	0.00	41.60	1	641	0.16%
2021/04/09	1	41.30	0	0.00	41.15	1	594	0.17%
2021/04/06	0	0.00	18	41.60	41.25	-18	572	-3.15%
2021/04/01	19	41.70	0	0.00	41.60	19	555	3.42%
2021/03/25	1	38.10	0	0.00	37.95	1	444	0.22%
2021/01/18	0	0.00	0	35.15	34.85	0	469	0.00%
2021/01/06	0	0.00	3.1	35.40	34.60	-3.1	412	-0.74%
2021/01/05	0.1	35.05	0	0.00	35.15	0.1	403	0.01%
2020/12/29	0	0.00	3	35.37	35.15	-3	388	-0.77%
2020/12/24	0	0.00	1	34.60	34.70	-1	355	-0.28%
2020/12/16	1	33.90	0	0.00	34.15	1	349	0.29%
2020/12/11	1	35.00	1	34.35	34.75	0	347	0.00%
2020/12/08	0	0.00	1	34.70	34.60	-1	299	-0.33%
2020/11/26	0	0.00	1	34.00	34.25	-1	251	-0.40%
2020/11/24	0	0.00	10	32.65	32.80	-10	209	-4.76%
2020/11/20	2	32.70	13	32.55	32.55	-11	205	-5.36%
2020/11/19	20	32.59	0	0.00	32.35	20	194	10.28%
2020/11/12	0.1	30.20	0	0.00	30.15	0.1	180	0.06%
2020/11/05	1	30.65	0	30.20	30.70	1	193	0.52%
2020/10/15	2	30.80	0	0.00	30.90	2	311	0.64%
2020/10/14	1	30.90	0	0.00	30.90	1	318	0.31%
2020/09/02	1	33.85	0	0.00	34.00	1	556	0.18%
2020/08/28	1	34.55	0	0.00	34.60	1	598	0.17%
2020/08/27	1	34.35	3	34.70	34.80	-2	603	-0.33%
2020/08/26	3	34.25	1	34.05	34.25	2	611	0.33%
2020/08/24	1	33.55	0	0.00	33.25	1	667	0.15%
2020/08/20	0	0.00	1	34.25	32.80	-1	694	-0.14%
2020/08/19	1	33.85	0	0.00	33.65	1	696	0.14%
2020/08/11	1	33.90	0	0.00	33.75	1	798	0.13%
2020/08/07	0	0.00	1	35.80	35.60	-1	819	-0.12%
2020/08/04	1	33.45	0	0.00	33.50	1	891	0.11%
2020/07/27	1	33.90	0	0.00	33.15	1	1,025	0.10%
2020/07/23	0	0.00	3	40.03	40.15	-3	1,013	-0.30%
2020/07/22	1	40.10	0	0.00	40.30	1	1,016	0.10%
2020/07/14	0	0.00	2	41.60	41.45	-2	1,005	-0.20%
2020/07/09	0	0.00	4	39.93	40.25	-4	958	-0.42%
2020/07/08	0	0.00	10	40.00	40.55	-10	950	-1.05%
2020/07/06	2	40.35	2	40.40	40.95	0	936	0.00%
2020/07/03	1	40.00	0	0.00	40.00	1	929	0.11%
2020/07/01	1	39.40	0	0.00	39.65	1	922	0.11%
2020/06/15	1	37.50	0	0.00	37.25	1	890	0.11%
2020/06/12	2	36.63	5	36.20	36.90	-3	888	-0.34%
2020/06/11	1	37.25	0	0.00	37.25	1	884	0.11%
2020/06/09	0	0.00	45	38.81	38.50	-45	880	-5.11%
2020/06/04	3	39.80	0	0.00	39.95	3	870	0.34%
2020/06/02	0	0.00	4	41.80	41.50	-4	840	-0.48%
2020/06/01	10	42.32	40	41.17	42.40	-30	826	-3.63%
2020/05/28	1	40.40	0	0.00	39.55	1	765	0.13%
2020/05/27	15	39.50	0	0.00	39.85	15	755	1.99%
2020/05/26	1	39.10	0	0.00	39.15	1	745	0.13%
2020/05/25	36	39.13	0	0.00	39.35	36	738	4.88%
2020/05/22	43	40.34	0	0.00	39.10	43	728	5.90%
2020/05/21	7	39.21	0	0.00	39.65	7	688	1.02%
2020/05/15	3	37.97	3	38.10	38.10	0	627	0.00%
2020/05/13	1	38.70	0	0.00	38.80	1	598	0.17%
2020/05/08	36	39.11	46	39.33	37.50	-10	507	-1.97%
2020/05/07	12	37.59	0	0.00	37.45	12	465	2.58%
2020/05/05	1	35.60	2	36.08	35.85	-1	426	-0.23%
2020/05/04	1	34.20	2	34.23	35.20	-1	402	-0.25%
2020/04/21	0	0.00	1	30.95	31.15	-1	325	-0.31%
2020/03/27	0	0.00	2	27.65	27.65	-2	364	-0.55%
2020/03/19	2	23.68	0	0.00	23.40	2	342	0.58%
2020/03/13	2	27.23	0	0.00	27.60	2	328	0.61%
2020/03/12	1	29.50	0	30.00	29.45	1	318	0.31%
2020/03/10	13	31.98	10	31.65	31.20	3	317	0.94%
2020/01/03	0	0.00	1	33.20	33.30	-1	343	-0.29%
2020/01/02	1	33.15	1	33.05	33.00	0	331	0.00%
2019/12/31	0	0.00	15	33.44	33.00	-15	331	-4.52%
2019/12/30	45	33.23	35	33.41	33.45	10	325	3.07%
2019/12/20	0	0.00	1	32.45	32.55	-1	409	-0.24%
2019/12/06	1	32.30	0	0.00	32.50	1	427	0.23%
2019/11/20	2	32.05	0	0.00	32.00	2	428	0.47%
2019/11/19	2	32.25	0	0.00	32.25	2	426	0.47%
2019/11/13	0	0.00	5	32.99	33.00	-5	414	-1.21%
2019/09/26	0	0.00	1	32.90	32.70	-1	334	-0.30%
2019/08/01	0	0.00	0.3	31.65	31.55	-0.3	271	-0.10%
2019/07/29	0	0.00	1	31.80	31.80	-1	268	-0.37%
2019/07/22	0	0.00	4	33.70	33.75	-4	250	-1.60%
2019/07/17	0	0.00	10	33.75	33.70	-10	227	-4.39%
2019/07/16	0	0.00	2	34.30	33.90	-2	224	-0.89%
2019/07/11	2	33.50	0	0.00	33.65	2	212	0.94%
2019/07/10	20	33.85	3	33.53	33.55	17	205	8.27%
2019/06/13	0	0.00	0.2	30.35	30.35	-0.2	303	-0.07%
2019/06/11	3	30.05	0	0.00	30.10	3	307	0.98%
2019/06/06	2	30.80	0	0.00	30.70	2	303	0.66%
2019/06/05	2	31.05	0	0.00	31.10	2	306	0.65%
2019/06/04	2	31.10	0	0.00	31.00	2	306	0.65%
2019/06/03	0	0.00	5	31.08	31.10	-5	310	-1.61%
2019/05/24	2	30.50	0	0.00	30.55	2	315	0.63%
2019/05/23	1	30.55	0	0.00	30.60	1	318	0.31%
2019/05/15	0	0.00	4	32.20	31.95	-4	342	-1.17%
2019/05/14	0	0.00	5	31.68	31.60	-5	333	-1.50%
2019/05/09	2	30.20	0	0.00	30.15	2	315	0.63%
2019/05/06	0	0.00	7	30.36	30.30	-7	316	-2.21%
2019/04/26	1	30.45	3	30.50	30.40	-2	327	-0.61%
2019/04/25	2	30.90	0	0.00	30.80	2	345	0.58%
2019/04/19	5	31.38	0	0.00	31.40	5	356	1.40%
2019/04/18	4	31.71	0	0.00	31.20	4	359	1.11%
2019/04/17	2.1	31.75	0	0.00	31.75	2.1	373	0.56%
2019/04/16	1	31.60	0	0.00	31.55	1	402	0.25%
2019/04/15	0.1	31.45	0	0.00	31.45	0.1	404	0.02%
2019/04/08	1	31.30	0	0.00	31.25	1	392	0.25%
2019/04/02	1	31.10	0	0.00	31.65	1	387	0.26%
2019/03/29	1	32.15	0	0.00	31.85	1	376	0.27%
2019/03/20	5	29.00	0	0.00	29.00	5	301	1.66%
2019/02/22	1	29.10	0	0.00	29.15	1	316	0.32%
2019/02/19	3	29.10	0	0.00	28.85	3	309	0.97%
2019/02/18	0	0.00	1	29.20	28.85	-1	306	-0.33%
2019/02/15	1	28.65	0	0.00	28.65	1	300	0.33%
2019/02/12	0	0.00	18	27.70	27.65	-18	288	-6.24%
2019/01/22	0	0.00	2	28.10	27.40	-2	345	-0.58%
2019/01/21	20	27.93	0	0.00	28.00	20	345	5.80%
2019/01/08	10	26.63	10	26.80	26.45	0	299	0.00%
2019/01/07	0	0.00	4	26.25	26.20	-4	270	-1.48%
2018/12/22	2	24.50	0	0.00	24.55	2	328	0.61%
2018/12/03	0	0.00	1	26.65	26.50	-1	384	-0.26%
2018/11/29	0	0.00	2	26.00	25.50	-2	373	-0.54%
2018/11/08	7	24.09	0	0.00	24.05	7	447	1.57%
2018/10/15	0	0.00	5	23.50	23.10	-5	681	-0.73%
2018/10/12	1	21.20	0	0.00	22.70	1	691	0.14%
2018/10/11	3	21.90	9	22.23	21.90	-6	707	-0.85%
2018/10/05	3	25.17	2	25.90	24.70	1	771	0.13%
2018/10/02	3	27.40	0	0.00	27.30	3	844	0.36%
2018/08/28	0	0.00	6	29.52	29.50	-6	2,515	-0.24%
2018/08/17	0	0.00	1	30.95	29.55	-1	3,203	-0.03%
2018/08/16	1	30.25	5	30.40	30.40	-4	3,228	-0.12%
2018/08/08	5	34.55	0	0.00	33.90	5	3,751	0.13%
2018/08/03	0	0.00	8	34.01	34.00	-8	4,143	-0.19%
2018/08/02	1	34.05	0	0.00	34.00	1	4,250	0.02%
2018/07/27	1	35.40	1	35.50	35.40	0	4,471	0.00%
2018/07/24	7	35.06	1	35.00	35.30	6	4,502	0.13%
2018/07/23	0	0.00	5	33.90	35.75	-5	4,496	-0.11%
2018/07/20	5	32.30	3	34.00	32.50	2	4,542	0.04%
2018/07/18	0	0.00	8	37.45	37.25	-8	4,822	-0.17%
2018/07/17	3	39.45	2	37.90	38.30	1	4,875	0.02%
2018/07/16	2	40.10	0	0.00	39.30	2	4,960	0.04%
2018/07/13	7	40.31	9	40.39	41.00	-2	5,025	-0.04%
2018/07/11	5	38.00	0	0.00	38.00	5	5,005	0.10%
2018/07/10	2	40.25	0	0.00	39.00	2	5,016	0.04%
2018/07/09	5	41.04	2	41.00	40.00	3	5,035	0.06%
2018/07/06	6	42.43	2	43.45	42.70	4	5,075	0.08%
2018/07/05	6	44.13	8	44.45	44.20	-2	5,081	-0.04%
2018/07/04	3	44.00	0	0.00	42.65	3	4,985	0.06%
2018/07/03	8	45.60	1	45.20	43.95	7	4,978	0.14%
2018/07/02	1	45.15	5	45.61	44.35	-4	4,947	-0.08%
2018/06/29	12	45.87	13	46.17	45.05	-1	5,092	-0.02%
2018/06/28	10	44.94	4	45.01	45.15	6	5,028	0.12%
2018/06/27	2	43.70	0	0.00	43.85	2	4,687	0.04%
2018/06/22	1	39.95	0	0.00	39.30	1	4,566	0.02%
2018/06/21	0	0.00	1	40.20	39.00	-1	4,530	-0.02%
2018/06/20	1	40.00	0	0.00	39.30	1	4,517	0.02%
2018/06/14	4	43.51	4	42.49	41.40	0	4,441	0.00%
2018/06/13	0	0.00	1	43.00	42.10	-1	4,331	-0.02%
2018/06/11	0	0.00	1	42.45	41.70	-1	4,250	-0.02%
2018/06/07	5	41.90	7	42.81	41.90	-2	4,187	-0.05%
2018/06/06	2	43.00	0	0.00	42.20	2	4,146	0.05%
2018/06/04	1	42.20	5	42.64	42.20	-4	4,047	-0.10%
2018/06/01	2	42.00	0	0.00	41.50	2	4,007	0.05%
2018/05/31	5	42.38	3	45.43	41.50	2	3,973	0.05%
2018/05/30	4	41.28	3	42.10	42.95	1	3,854	0.03%
2018/05/29	10	42.31	6	42.50	42.95	4	3,792	0.11%
2018/05/28	12	41.46	19	42.40	43.55	-7	3,659	-0.19%
2018/05/25	9	38.21	8	37.58	39.60	1	3,442	0.03%
2018/05/24	6	36.95	9	36.72	36.20	-3	3,324	-0.09%
2018/05/23	1	36.15	0	0.00	36.40	1	3,286	0.03%
2018/05/22	1	37.90	3	38.12	37.60	-2	3,232	-0.06%
2018/05/21	3	36.18	4	36.23	37.00	-1	3,148	-0.03%
2018/05/18	8	37.22	3	35.98	35.85	5	3,080	0.16%
2018/05/17	4	36.13	2	36.25	35.55	2	2,977	0.07%
2018/05/16	9	40.57	4	39.78	39.50	5	2,875	0.17%
2018/05/15	18	36.36	18	36.05	38.25	0	2,667	0.00%
2018/05/14	5	34.22	6	34.20	34.80	-1	2,447	-0.04%
2018/05/11	0	0.00	2	33.00	32.20	-2	2,327	-0.09%
2018/05/10	14	33.31	14	33.01	33.05	0	2,259	0.00%
2018/05/09	0	0.00	3	32.02	31.60	-3	2,144	-0.14%
2018/05/08	3	31.70	0	0.00	31.25	3	2,108	0.14%
2018/05/07	13	33.12	7	31.21	33.25	6	2,048	0.29%
2018/05/04	0	0.00	4	31.13	30.55	-4	1,938	-0.21%
2018/05/02	4	31.09	0	0.00	30.65	4	1,849	0.22%
2018/04/27	2	31.40	2	31.10	31.10	0	1,805	0.00%
2018/04/25	2	33.90	2	34.70	34.30	0	1,675	0.00%
2018/04/24	5	35.25	12	33.06	32.20	-7	1,536	-0.46%
2018/04/23	0	0.00	5	35.65	35.65	-5	1,352	-0.37%
2018/04/20	5	31.02	5	30.50	32.45	0	1,276	0.00%
2018/04/19	10	29.75	0	0.00	29.50	10	1,172	0.85%
2018/04/16	9	27.77	9	27.68	27.90	0	1,053	0.00%
2018/04/13	9	29.10	9	30.01	29.10	0	1,012	0.00%
2018/04/11	2	28.85	2	29.00	29.45	0	892	0.00%
2018/04/03	0	0.00	14	28.82	29.05	-14	817	-1.71%
2018/04/02	5	29.51	7	29.60	30.20	-2	796	-0.25%
2018/03/31	12	27.51	11	26.06	28.30	1	589	0.17%
2018/03/30	3	26.38	2	26.80	25.75	1	501	0.20%
2018/03/29	3	24.85	3	25.10	25.60	0	456	0.00%
2018/03/21	2	24.55	0	0.00	24.50	2	446	0.45%
2018/01/16	0	0.00	1	23.00	23.15	-1	520	-0.19%
2018/01/04	10	25.79	0	0.00	25.25	10	455	2.20%
2018/01/02	0	0.00	2	25.05	25.20	-2	413	-0.48%