堡達 (3537)-宏遠-館前券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
46.40
漲跌
▲0.40
漲幅
+0.87%
成交量
1,088張
產業
上櫃電子零組件類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1.7	46.82	46.50	-1.7	275	-0.63%
2024/05/06	0	0.00	1.8	45.81	45.95	-1.8	244	-0.73%
2024/05/03	0.5	43.20	3.6	43.17	43.45	-3.1	202	-1.55%
2024/04/29	0.5	41.50	0	0.00	41.35	0.5	172	0.29%
2024/04/19	0.2	40.58	0	0.00	40.50	0.2	174	0.09%
2024/04/16	0.1	40.95	1	40.80	40.45	-1	175	-0.54%
2024/04/11	0	0.00	2	42.20	41.60	-2	174	-1.15%
2024/04/10	0.1	41.75	0	0.00	41.60	0.1	174	0.08%
2024/04/09	0	0.00	0.3	41.85	41.55	-0.3	173	-0.17%
2024/04/03	0.1	41.15	0	0.00	41.20	0.1	179	0.04%
2024/04/01	0	0.00	2	41.00	41.20	-2	183	-1.09%
2024/03/27	0	40.60	0	0.00	40.90	0	187	0.01%
2024/03/21	0	0.00	2	41.20	41.10	-2	186	-1.07%
2024/03/13	0	40.90	0	0.00	40.60	0	169	0.01%
2024/03/12	1.3	40.72	0	0.00	40.70	1.3	168	0.79%
2024/03/08	0	0.00	2	39.85	40.00	-2	154	-1.30%
2024/03/05	0.1	40.05	0	0.00	40.25	0.1	149	0.07%
2024/02/22	0.1	40.05	0	0.00	40.35	0.1	141	0.04%
2024/02/02	0.1	38.80	0	0.00	38.80	0.1	139	0.07%
2024/01/30	0	38.92	0	0.00	38.85	0	140	0.02%
2024/01/19	0	0.00	2	39.15	39.30	-2	141	-1.41%
2024/01/18	0.1	39.25	0	0.00	39.15	0.1	141	0.04%
2024/01/17	0.1	39.49	0	0.00	39.25	0.1	139	0.04%
2024/01/12	0.1	39.70	0	0.00	39.50	0.1	136	0.04%
2024/01/10	0.2	39.50	0	0.00	39.75	0.2	135	0.12%
2024/01/09	0.1	39.65	0	0.00	39.65	0.1	132	0.08%
2024/01/05	0.1	40.20	0	0.00	40.25	0.1	127	0.08%
2024/01/04	0.2	40.45	0	0.00	40.40	0.2	129	0.15%
2024/01/03	0.1	40.80	0	0.00	40.80	0.1	126	0.08%
2024/01/02	0	0.00	1	41.50	41.05	-1	123	-0.81%
2023/12/22	0	0.00	2	40.18	40.05	-2	93	-2.14%
2023/12/21	0	0.00	1	40.20	40.10	-1	88	-1.13%
2023/12/20	0.2	39.55	0	0.00	39.70	0.2	82	0.24%
2023/12/18	0.2	39.55	0	0.00	39.65	0.2	79	0.26%
2023/12/14	0.8	39.60	0	0.00	39.70	0.8	79	1.00%
2023/12/01	0	0.00	1	39.45	39.55	-1	85	-1.17%
2023/11/07	1	39.10	0	0.00	38.95	1	84	1.19%
2023/11/01	0	37.80	0	0.00	37.65	0	89	0.03%
2023/10/31	0	37.80	0	0.00	37.65	0	91	0.03%
2023/10/26	1	37.75	0	0.00	37.80	1	103	0.96%
2023/10/18	0.1	38.30	0	0.00	38.20	0.1	129	0.08%
2023/10/12	0	38.25	0	0.00	38.50	0	158	0.03%
2023/09/21	0.1	37.80	0	0.00	37.55	0.1	169	0.04%
2023/09/14	0.3	38.40	0	0.00	38.15	0.3	173	0.15%
2023/09/07	0.2	37.75	0	0.00	37.85	0.2	184	0.13%
2023/08/14	0.1	36.90	0	0.00	37.00	0.1	212	0.05%
2023/08/08	0.2	38.00	0	0.00	38.00	0.2	209	0.10%
2023/08/07	0	0.00	1	37.50	37.55	-1	204	-0.49%
2023/07/27	1	37.70	0	0.00	37.70	1	216	0.46%
2023/07/26	0.8	39.90	0	0.00	39.80	0.8	211	0.36%
2023/07/25	0	40.00	0	0.00	39.90	0	204	0.01%
2023/07/24	0	39.90	0	0.00	39.80	0	200	0.01%
2023/07/21	1	40.00	0	0.00	40.00	1	196	0.52%
2023/07/19	0	39.90	0	0.00	39.90	0	196	0.01%
2023/07/18	0	39.80	0	0.00	39.70	0	194	0.01%
2023/07/17	0.3	39.90	0	0.00	39.95	0.3	190	0.14%
2023/07/14	0	39.35	0	0.00	39.30	0	172	0.02%
2023/07/13	0	39.30	0	0.00	39.20	0	171	0.02%
2023/07/12	0	39.30	0	0.00	39.15	0	172	0.01%
2023/07/11	0.2	39.26	0	0.00	39.15	0.2	172	0.13%
2023/07/10	0	39.45	0	0.00	39.20	0	171	0.01%
2023/07/07	0	39.30	0	0.00	39.30	0	171	0.01%
2023/07/06	0	39.70	0	0.00	39.50	0	170	0.01%
2023/07/05	0.4	39.55	0	0.00	39.55	0.4	170	0.21%
2023/06/27	0.1	39.22	0	0.00	39.00	0.1	163	0.04%
2023/06/21	0.1	39.50	0	0.00	39.65	0.1	161	0.03%
2023/06/19	0.1	39.80	0	0.00	39.80	0.1	161	0.03%
2023/06/15	0.1	39.45	1	40.15	40.20	-1	159	-0.60%
2023/06/09	0.1	39.50	0	0.00	39.60	0.1	146	0.07%
2023/06/02	0	0.00	0.2	39.25	39.00	-0.2	171	-0.15%
2023/05/25	0.1	38.85	0	0.00	38.75	0.1	186	0.03%
2023/05/17	1.4	38.09	0	0.00	38.20	1.4	194	0.73%
2023/05/11	1	38.11	0	0.00	37.80	1	211	0.49%
2023/05/10	0.3	38.25	0	0.00	38.25	0.3	211	0.12%
2023/05/03	0	0.00	4	37.70	37.70	-4	202	-1.97%
2023/05/02	0	0.00	1	37.70	37.70	-1	206	-0.48%
2023/04/28	0	37.95	0	0.00	37.70	0	208	0.00%
2023/04/27	5	37.50	0	0.00	37.35	5	209	2.39%
2023/04/26	0	0.00	14	36.90	37.50	-14	210	-6.67%
2023/04/24	14	37.97	0	0.00	38.00	14	212	6.58%
2023/04/11	0	37.10	0	0.00	37.00	0	200	0.01%
2023/03/17	0.1	36.65	0	0.00	36.65	0.1	192	0.04%
2023/03/10	0.3	37.43	0	0.00	37.15	0.3	181	0.18%
2023/03/09	0	37.75	0	0.00	37.50	0	178	0.00%
2023/02/15	0	0.00	0.1	39.10	38.95	-0.1	108	-0.09%
2023/01/17	0	0.00	2	36.05	36.35	-2	60	-3.28%
2022/12/05	0	0.00	1	35.25	35.25	-1	65	-1.53%
2022/11/04	0	33.73	0	0.00	33.65	0	72	0.04%
2022/09/29	0	33.45	0	0.00	33.35	0	104	0.02%
2022/08/11	0.1	34.20	0	0.00	34.10	0.1	132	0.08%
2022/06/22	0.1	38.80	0	0.00	38.75	0.1	235	0.02%
2022/06/16	0	39.60	0	0.00	39.40	0	266	0.01%
2022/05/10	1.2	38.91	0	0.00	39.00	1.2	900	0.13%
2022/04/27	0.3	40.27	0	0.00	40.65	0.3	988	0.03%
2022/04/21	0	42.65	0	0.00	42.80	0	1,026	0.00%
2022/04/20	0	42.00	0	0.00	42.15	0	1,017	0.00%
2022/04/14	0	42.30	0	0.00	42.20	0	1,030	0.00%
2022/04/13	0	42.40	1	42.50	42.25	-1	1,026	-0.10%
2022/04/12	0.2	40.71	0	0.00	40.65	0.2	1,019	0.02%
2022/03/21	1	42.10	1	42.30	42.25	0	996	0.00%
2022/03/18	0	0.00	1	41.30	41.55	-1	984	-0.10%
2022/03/17	1	41.75	0	0.00	41.40	1	977	0.10%
2022/03/16	1.1	40.74	3	41.28	41.05	-1.9	968	-0.20%
2022/03/15	3.3	41.03	3	40.82	40.65	0.3	955	0.03%
2022/03/14	0	0.00	1	39.80	40.35	-1	931	-0.11%
2022/03/09	1.1	38.22	1	38.50	38.50	0.1	914	0.01%
2022/03/08	1.3	37.78	0	0.00	38.00	1.3	909	0.14%
2022/03/07	3	39.83	0	0.00	39.70	3	889	0.34%
2022/03/04	1	41.45	0	0.00	41.45	1	876	0.11%
2022/03/03	1	41.80	0	0.00	41.85	1	871	0.11%
2022/03/02	1	41.55	2	42.08	42.40	-1	858	-0.12%
2022/03/01	1	40.35	2	40.95	41.10	-1	840	-0.12%
2022/02/25	1	40.00	1	40.40	39.90	0	831	0.00%
2022/02/24	1	39.95	7	40.50	39.75	-6	822	-0.73%
2022/02/23	1	41.85	5	41.65	41.55	-4	798	-0.50%
2022/02/22	8.1	42.67	2	41.55	41.55	6.1	792	0.77%
2022/02/21	3	43.37	10	43.57	43.95	-7	757	-0.92%
2022/02/18	3	42.38	6	42.62	43.15	-3	716	-0.42%
2022/02/17	8	42.16	4	42.40	42.35	4	673	0.59%
2022/02/16	14	42.15	1.1	42.34	42.35	12.9	687	1.88%
2022/02/14	2	42.63	2.1	42.89	41.85	-0.1	657	-0.02%
2022/02/11	4	40.60	5.1	41.09	41.50	-1.1	557	-0.20%
2022/02/10	0	0.00	0.1	40.30	40.30	-0.1	524	-0.02%
2022/02/09	0.1	39.20	0	0.00	39.30	0.1	503	0.02%
2022/02/07	0	0.00	4.4	40.00	40.40	-4.4	485	-0.91%
2022/01/25	0.2	38.20	0	0.00	38.20	0.2	451	0.04%
2022/01/20	0.7	38.98	0	0.00	39.00	0.7	397	0.18%
2022/01/10	1	38.10	1	37.80	38.05	0	316	0.00%
2022/01/07	0.1	36.73	0	0.00	36.80	0.1	302	0.04%
2022/01/05	0.3	37.31	0	0.00	37.15	0.3	296	0.10%
2022/01/03	0.1	37.80	1	38.20	37.80	-0.9	287	-0.31%
2021/12/30	1	38.05	0	0.00	37.95	1	269	0.37%
2021/11/26	0	36.60	0	0.00	36.45	0	235	0.01%
2021/11/25	0.1	36.80	0	0.00	36.90	0.1	236	0.04%
2021/11/12	0	0.00	1	37.90	38.25	-1	179	-0.56%
2021/11/11	0.3	38.10	0	0.00	37.60	0.3	165	0.18%
2021/11/09	0.2	35.85	0	0.00	36.45	0.2	125	0.13%
2021/11/08	0	0.00	1	35.80	35.75	-1	119	-0.84%
2021/10/07	0	33.00	0	0.00	33.60	0	230	0.00%
2021/10/04	0.1	33.00	0	0.00	32.70	0.1	256	0.03%
2021/09/29	0	33.80	0	0.00	33.65	0	270	0.02%
2021/09/09	0.1	34.50	0	0.00	34.40	0.1	327	0.03%
2021/08/19	0.1	33.00	0	0.00	32.45	0.1	349	0.02%
2021/08/10	0.1	35.35	0	0.00	35.10	0.1	349	0.03%
2021/08/09	0.1	36.30	0	0.00	36.15	0.1	353	0.03%
2021/08/02	0.1	35.98	0	0.00	36.20	0.1	443	0.02%
2021/07/28	0.1	36.16	0	0.00	36.10	0.1	484	0.02%
2021/07/14	0	38.75	0	0.00	38.50	0	585	0.00%
2021/07/13	0.1	38.70	0	0.00	38.65	0.1	590	0.02%
2021/07/12	0.1	39.05	0	0.00	39.05	0.1	589	0.02%
2021/07/09	0.2	39.00	0	0.00	39.00	0.2	584	0.03%
2021/07/08	0.1	38.80	0	0.00	38.80	0.1	600	0.02%
2021/07/06	0	0.00	1	39.05	38.85	-1	649	-0.15%
2021/07/05	1	38.45	0	0.00	39.00	1	656	0.15%
2021/07/01	0	0.00	1	38.30	37.80	-1	662	-0.15%
2021/06/23	1	37.70	0	0.00	37.80	1	808	0.12%
2021/06/22	0	0.00	1	38.00	37.70	-1	858	-0.12%
2021/06/21	1.1	37.20	0	0.00	37.15	1.1	859	0.13%
2021/06/17	1	37.60	0	0.00	37.80	1	871	0.11%
2021/06/16	0.2	37.35	0	0.00	37.30	0.2	876	0.02%
2021/06/10	0.1	38.00	0	0.00	38.00	0.1	899	0.01%
2021/06/09	1	37.85	0	0.00	38.00	1	923	0.11%
2021/06/08	0.1	37.80	0	0.00	38.40	0.1	936	0.01%
2021/06/07	0	0.00	1	38.00	38.05	-1	940	-0.11%
2021/05/28	0	0.00	1.3	38.93	38.85	-1.3	936	-0.14%
2021/05/20	1	36.90	0	0.00	37.10	1	939	0.11%
2021/05/13	1	34.95	0	0.00	36.90	1	905	0.11%
2021/05/12	5	36.50	0	0.00	36.60	5	893	0.56%
2021/05/06	1	40.40	0	0.00	40.40	1	794	0.13%
2021/04/21	0	0.00	10	40.91	41.05	-10	667	-1.50%
2021/04/19	10	41.05	0	0.00	41.05	10	660	1.51%
2021/03/31	0	0.00	2	38.95	40.00	-2	510	-0.39%
2021/03/30	0	0.00	2.2	38.45	38.65	-2.2	483	-0.45%
2021/03/25	6	38.20	1	38.00	37.95	5	444	1.12%
2021/03/17	0	0.00	1	36.80	36.55	-1	379	-0.26%
2021/03/15	1	36.19	0	0.00	37.00	1	400	0.25%
2021/03/11	0.2	34.80	0	0.00	34.95	0.2	383	0.05%
2021/03/08	0.2	34.06	0	0.00	34.30	0.2	385	0.06%
2021/03/05	0	34.00	0	0.00	34.25	0	393	0.01%
2021/03/03	0.1	34.60	0	0.00	34.65	0.1	408	0.03%
2021/02/25	0.1	34.75	0	0.00	34.95	0.1	460	0.02%
2021/02/22	1	34.55	0	0.00	34.55	1	494	0.20%
2021/02/17	0.1	33.30	0	0.00	33.60	0.1	491	0.02%
2021/02/05	0	33.10	0	0.00	33.40	0	490	0.00%
2021/02/03	0	33.00	0	0.00	33.45	0	493	0.00%
2021/02/02	0.1	33.10	0	0.00	33.50	0.1	496	0.02%
2021/01/20	0.5	33.70	0	0.00	33.80	0.5	480	0.11%
2021/01/18	0.6	34.56	0	0.00	34.85	0.6	469	0.12%
2021/01/13	0.6	34.81	0	0.00	35.00	0.6	438	0.14%
2021/01/07	0.1	34.60	0	0.00	34.60	0.1	415	0.03%
2021/01/06	0	34.65	0	0.00	34.60	0	412	0.01%
2021/01/05	0.1	34.85	0	0.00	35.15	0.1	403	0.02%
2020/12/29	0.1	35.05	1	35.80	35.15	-0.9	388	-0.23%
2020/12/25	0	0.00	2	35.15	34.85	-2	369	-0.54%
2020/12/16	1	33.85	0	0.00	34.15	1	349	0.29%
2020/12/09	0	0.00	2	35.05	35.60	-2	328	-0.61%
2020/12/07	1	34.20	0	0.00	34.60	1	293	0.34%
2020/12/04	0.4	33.45	0	0.00	33.90	0.4	283	0.14%
2020/12/03	0.2	33.20	0	0.00	33.20	0.2	274	0.07%
2020/12/01	0.2	33.25	0	0.00	33.30	0.2	271	0.07%
2020/11/30	0.1	33.60	0	0.00	33.70	0.1	264	0.04%
2020/11/26	0.1	34.10	16	34.55	34.25	-15.9	251	-6.32%
2020/11/25	0	0.00	1	33.95	33.90	-1	233	-0.43%
2020/11/19	0	0.00	5	32.55	32.35	-5	194	-2.57%
2020/09/24	0.3	30.30	0	0.00	30.25	0.3	449	0.07%
2020/09/16	0	0.00	0.1	31.25	31.10	-0.1	471	-0.02%
2020/09/15	0.2	31.45	0	0.00	31.40	0.2	476	0.04%
2020/09/02	0.1	34.05	0	0.00	34.00	0.1	556	0.02%
2020/08/27	0	0.00	3	34.50	34.80	-3	603	-0.50%
2020/08/20	1	32.80	0	0.00	32.80	1	694	0.14%
2020/08/19	2	33.80	0	0.00	33.65	2	696	0.29%
2020/08/11	1	33.75	0	0.00	33.75	1	798	0.13%
2020/08/10	0	35.30	0	0.00	35.20	0	803	0.00%
2020/08/07	0	0.00	1	35.40	35.60	-1	819	-0.12%
2020/07/31	1	33.50	0	0.00	33.55	1	955	0.10%
2020/07/27	0	0.00	1	34.50	33.15	-1	1,025	-0.10%
2020/07/24	1	39.75	0	0.00	39.50	1	1,026	0.10%
2020/07/15	0	0.00	1	41.65	41.00	-1	1,015	-0.10%
2020/07/14	1	42.00	0	0.00	41.45	1	1,005	0.10%
2020/07/13	2	41.90	0	0.00	41.85	2	989	0.20%
2020/06/30	0	0.00	2	38.70	38.80	-2	915	-0.22%
2020/06/11	0.1	37.00	0	0.00	37.25	0.1	884	0.01%
2020/06/10	0.1	38.50	0	0.00	38.50	0.1	872	0.01%
2020/06/08	0.1	39.80	0	0.00	39.80	0.1	864	0.01%
2020/06/01	0	0.00	0.2	42.75	42.40	-0.2	826	-0.02%
2020/05/21	0	0.00	0.2	39.80	39.65	-0.2	688	-0.03%
2020/05/14	20	38.15	0	0.00	38.00	20	613	3.26%
2020/05/12	1	39.15	1.3	38.62	38.80	-0.3	586	-0.05%
2020/05/11	0	0.00	7	36.81	37.30	-7	530	-1.32%
2020/05/07	0	0.00	1	36.90	37.45	-1	465	-0.21%
2020/05/05	2	35.75	0	0.00	35.85	2	426	0.47%
2020/05/04	10	34.49	4	34.95	35.20	6	402	1.49%
2020/03/16	0	0.00	1	28.20	27.20	-1	332	-0.30%
2020/03/13	1	27.05	0	0.00	27.60	1	328	0.30%
2020/03/09	0.2	31.15	0	0.00	31.30	0.2	293	0.07%
2020/02/27	0	0.00	4	30.80	30.80	-4	286	-1.40%
2020/02/21	0.2	32.20	0	0.00	32.25	0.2	289	0.06%
2020/02/13	0.1	31.60	1	31.40	31.60	-0.9	295	-0.31%
2020/02/07	0	0.00	1	30.85	30.85	-1	310	-0.32%
2020/02/05	0	0.00	2	31.40	31.10	-2	312	-0.64%
2020/01/30	2.2	30.93	5	30.32	30.20	-2.8	317	-0.88%
2020/01/20	0	0.00	1	32.75	32.75	-1	308	-0.32%
2020/01/17	1	32.65	0	0.00	32.65	1	310	0.32%
2020/01/15	0.1	32.20	0	0.00	32.35	0.1	322	0.02%
2020/01/09	0	0.00	5	31.90	32.10	-5	347	-1.44%
2020/01/08	1	31.80	0	0.00	31.80	1	351	0.28%
2020/01/07	2	32.38	0	0.00	32.25	2	352	0.57%
2019/12/30	2	33.35	0	0.00	33.45	2	325	0.61%
2019/12/27	0	0.00	1	32.55	32.50	-1	306	-0.33%
2019/12/26	1	32.40	0	0.00	32.45	1	313	0.32%
2019/12/06	1	32.80	0	0.00	32.50	1	427	0.23%
2019/12/04	1	32.25	0	0.00	32.20	1	436	0.23%
2019/11/19	0.1	32.10	0	0.00	32.25	0.1	426	0.03%
2019/11/15	0.1	32.40	0	0.00	32.40	0.1	419	0.03%
2019/11/12	0.1	33.00	0	0.00	33.00	0.1	412	0.02%
2019/11/11	0	32.90	2	32.85	33.00	-2	413	-0.47%
2019/11/08	0.1	33.10	0	0.00	33.40	0.1	415	0.03%
2019/11/06	0.1	33.85	0	0.00	33.85	0.1	408	0.02%
2019/11/04	0.1	33.85	0	0.00	33.90	0.1	406	0.02%
2019/10/25	2	34.05	0	0.00	33.90	2	397	0.50%
2019/10/09	0.2	33.35	0	0.00	33.50	0.2	397	0.04%
2019/10/03	0.1	33.30	2	33.45	33.45	-1.9	420	-0.46%
2019/10/02	2	33.55	0	0.00	33.75	2	416	0.48%
2019/10/01	5	34.35	0	0.00	33.65	5	408	1.22%
2019/09/26	0.1	32.50	0	0.00	32.70	0.1	334	0.03%
2019/09/09	0	0.00	1	32.40	32.55	-1	280	-0.36%
2019/08/08	1	30.45	0	0.00	30.85	1	246	0.41%
2019/07/11	0	0.00	1	33.75	33.65	-1	212	-0.47%
2019/07/10	3	33.52	3	33.75	33.55	0	205	0.00%
2019/07/08	0.1	31.55	0	0.00	31.55	0.1	178	0.07%
2019/07/03	0	31.15	0	0.00	31.10	0	194	0.00%
2019/06/24	0	30.85	0	0.00	30.85	0	279	0.01%
2019/06/12	0	0.00	2	30.25	30.45	-2	304	-0.66%
2019/06/10	0.1	30.90	0	0.00	30.90	0.1	302	0.04%
2019/05/31	0.1	31.10	0	0.00	31.10	0.1	310	0.03%
2019/05/28	0.1	30.85	0	0.00	30.85	0.1	312	0.03%
2019/05/17	0	0.00	10	31.58	31.60	-10	338	-2.95%
2019/05/14	10	31.60	0	0.00	31.60	10	333	3.00%
2019/05/10	0.1	30.20	0	0.00	30.30	0.1	316	0.02%
2019/05/09	0.1	30.10	0	0.00	30.15	0.1	315	0.03%
2019/04/30	0.1	30.00	0	0.00	30.20	0.1	315	0.03%
2019/04/29	0.1	29.80	0	0.00	29.95	0.1	326	0.03%
2019/04/26	0.2	30.25	0	0.00	30.40	0.2	327	0.05%
2019/04/25	1	30.85	0	0.00	30.80	1	345	0.29%
2019/03/29	1	32.00	1.5	32.04	31.85	-0.5	376	-0.14%
2019/03/26	0	0.00	2	29.40	29.85	-2	313	-0.64%
2019/03/25	0	0.00	5	29.24	29.15	-5	305	-1.63%
2019/03/22	0.1	29.35	0	0.00	29.35	0.1	304	0.02%
2019/03/21	2.1	29.35	0	0.00	29.35	2.1	303	0.68%
2019/03/20	2	29.05	0	0.00	29.00	2	301	0.66%
2019/03/14	0	0.00	2	28.70	28.65	-2	291	-0.69%
2019/03/11	2	28.05	0	0.00	28.25	2	302	0.66%
2019/03/08	0.1	28.30	0	0.00	28.35	0.1	313	0.03%
2019/02/25	1	28.90	0	0.00	28.90	1	316	0.32%
2019/02/21	3	29.05	0	0.00	29.10	3	315	0.95%
2019/02/20	0	0.00	30	28.87	28.85	-30	306	-9.78%
2019/02/19	0	0.00	1	29.00	28.85	-1	309	-0.32%
2019/02/15	0	0.00	2	28.40	28.65	-2	300	-0.66%
2019/02/14	2	27.75	0	0.00	27.75	2	292	0.68%
2019/02/13	27	27.99	0	0.00	28.00	27	292	9.22%
2019/02/12	3	27.65	0	0.00	27.65	3	288	1.04%
2019/01/18	0.1	27.35	0	0.00	27.35	0.1	335	0.02%
2019/01/08	1	27.15	1	27.55	26.45	0	299	0.00%
2019/01/07	0	0.00	1	26.10	26.20	-1	270	-0.37%
2018/12/03	1	26.30	1	26.90	26.50	0	384	0.00%
2018/11/30	1	25.60	0	0.00	25.40	1	372	0.27%
2018/11/23	0	0.00	5	24.65	24.65	-5	379	-1.32%
2018/11/09	0.1	24.40	0	0.00	24.45	0.1	437	0.01%
2018/11/05	1	24.85	1	24.85	24.50	0	491	0.00%
2018/10/19	0	0.00	1	22.70	22.80	-1	554	-0.18%
2018/09/28	0	0.00	1	26.30	26.45	-1	950	-0.11%
2018/09/26	0	0.00	1	26.90	26.95	-1	1,121	-0.09%
2018/09/25	2	27.35	0	0.00	27.25	2	1,203	0.17%
2018/09/20	1	26.70	0	0.00	26.40	1	1,429	0.07%
2018/09/14	0	0.00	1	27.90	27.70	-1	1,984	-0.05%
2018/09/11	1	26.05	0	0.00	26.55	1	2,058	0.05%
2018/08/15	0.2	29.85	0	0.00	29.75	0.2	3,266	0.01%
2018/08/13	1	29.55	1	30.60	29.30	0	3,387	0.00%
2018/08/08	10	35.30	10	34.50	33.90	0	3,751	0.00%
2018/08/03	1	33.85	1	33.55	34.00	0	4,143	0.00%
2018/08/02	2	33.83	2	33.98	34.00	0	4,250	0.00%
2018/08/01	0	0.00	1	34.85	34.80	-1	4,276	-0.02%
2018/07/31	4	34.63	4	34.65	35.05	0	4,326	0.00%
2018/07/26	1	35.80	0	0.00	34.50	1	4,484	0.02%
2018/07/24	1	34.60	1	35.40	35.30	0	4,502	0.00%
2018/07/20	0	0.00	4	33.68	32.50	-4	4,542	-0.09%
2018/07/19	2	35.73	2	35.55	35.55	0	4,653	0.00%
2018/07/18	0	0.00	12	37.43	37.25	-12	4,822	-0.25%
2018/07/13	2	40.15	3	40.73	41.00	-1	5,025	-0.02%
2018/07/12	1	38.40	1	38.90	39.00	0	4,989	0.00%
2018/07/11	5	39.08	6	38.00	38.00	-1	5,005	-0.02%
2018/07/06	4	43.04	3	42.85	42.70	1	5,075	0.02%
2018/07/05	5	44.24	5	44.25	44.20	0	5,081	0.00%
2018/07/04	3	43.58	5	42.68	42.65	-2	4,985	-0.04%
2018/07/03	2	44.55	1	45.20	43.95	1	4,978	0.02%
2018/07/02	2	45.10	5	44.45	44.35	-3	4,947	-0.06%
2018/06/29	5	46.60	2	45.05	45.05	3	5,092	0.06%
2018/06/28	21	45.43	5	44.89	45.15	16	5,028	0.32%
2018/06/27	3	43.07	14	41.47	43.85	-11	4,687	-0.23%
2018/06/22	1	40.15	1	39.20	39.30	0	4,566	0.00%
2018/06/21	10	40.10	0	0.00	39.00	10	4,530	0.22%
2018/06/20	1	40.50	0	0.00	39.30	1	4,517	0.02%
2018/06/19	0	0.00	11	42.19	41.55	-11	4,497	-0.24%
2018/06/15	11	41.18	0	0.00	41.75	11	4,473	0.25%
2018/06/14	1	42.20	10	43.25	41.40	-9	4,441	-0.20%
2018/06/13	2	41.85	0	0.00	42.10	2	4,331	0.05%
2018/06/11	0	0.00	1	41.90	41.70	-1	4,250	-0.02%
2018/06/07	1	41.90	0	0.00	41.90	1	4,187	0.02%
2018/06/06	14	43.05	5	43.08	42.20	9	4,146	0.22%
2018/06/04	1	42.15	0	0.00	42.20	1	4,047	0.02%
2018/06/01	3	41.65	3	41.52	41.50	0	4,007	0.00%
2018/05/31	1	45.85	1	45.40	41.50	0	3,973	0.00%
2018/05/28	0	0.00	31	41.99	43.55	-31	3,659	-0.85%
2018/05/25	1	39.20	0	0.00	39.60	1	3,442	0.03%
2018/05/24	0	0.00	1	36.65	36.20	-1	3,324	-0.03%
2018/05/23	3	35.70	2	35.90	36.40	1	3,286	0.03%
2018/05/21	5	35.85	5	36.23	37.00	0	3,148	0.00%
2018/05/18	3	36.20	5	36.85	35.85	-2	3,080	-0.06%
2018/05/17	2	36.00	3	36.80	35.55	-1	2,977	-0.03%
2018/05/16	3	40.83	10	41.00	39.50	-7	2,875	-0.24%
2018/05/15	11	36.91	1	38.25	38.25	10	2,667	0.37%
2018/05/10	4	33.26	7	32.96	33.05	-3	2,259	-0.13%
2018/05/09	1	31.75	0	0.00	31.60	1	2,144	0.05%
2018/05/08	1	31.70	1	32.50	31.25	0	2,108	0.00%
2018/05/07	1	31.20	0	0.00	33.25	1	2,048	0.05%
2018/05/04	1	30.65	1	30.30	30.55	0	1,938	0.00%
2018/04/30	0	0.00	1	30.75	30.65	-1	1,825	-0.05%
2018/04/27	0	0.00	2	31.45	31.10	-2	1,805	-0.11%
2018/04/26	1	31.70	0	0.00	30.90	1	1,761	0.06%
2018/04/25	3	34.12	5	34.92	34.30	-2	1,675	-0.12%
2018/04/24	5	33.44	14	36.22	32.20	-9	1,536	-0.59%
2018/04/23	7	34.86	1	34.60	35.65	6	1,352	0.44%
2018/04/20	3	31.00	8	31.13	32.45	-5	1,276	-0.39%
2018/04/19	12	29.69	0	0.00	29.50	12	1,172	1.02%
2018/04/17	1	28.20	1	28.25	27.65	0	1,084	0.00%
2018/04/13	0	0.00	2	30.50	29.10	-2	1,012	-0.20%
2018/04/11	1	27.50	1	27.70	29.45	0	892	0.00%
2018/04/10	2	27.90	3	26.75	26.80	-1	842	-0.12%
2018/04/03	0	0.00	5	29.72	29.05	-5	817	-0.61%
2018/04/02	23	29.87	19	29.79	30.20	4	796	0.50%
2018/03/31	5	27.10	0	0.00	28.30	5	589	0.85%
2018/03/30	1	27.00	3	26.50	25.75	-2	501	-0.40%
2018/03/29	2	25.10	0	0.00	25.60	2	456	0.44%
2018/03/22	0	0.00	1	25.00	24.60	-1	471	-0.21%
2018/03/21	0	0.00	1	24.80	24.50	-1	446	-0.22%
2018/03/16	0	0.00	1	23.90	23.75	-1	428	-0.23%
2018/03/09	1	23.35	0	0.00	23.20	1	410	0.24%
2018/02/26	0	0.00	3	21.83	21.95	-3	441	-0.68%
2018/01/24	1	22.65	0	0.00	22.75	1	533	0.19%
2018/01/23	1	22.65	0	0.00	22.75	1	532	0.19%
2018/01/12	0	0.00	2	23.10	22.90	-2	519	-0.39%
2018/01/11	7	22.68	5	22.70	22.80	2	515	0.39%
2018/01/04	0	0.00	0	25.25	25.25	0	455	-0.01%