堡達 (3537)-港商野村券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
43.45
漲跌
▲1.45
漲幅
+3.45%
成交量
1,467張
產業
上櫃電子零組件類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	43.00	0	0.00	43.45	5	202	2.47%
2024/05/02	8	41.95	0	0.00	42.00	8	179	4.47%
2024/04/30	9	41.67	0	0.00	41.80	9	174	5.15%
2024/04/29	3	41.55	0	0.00	41.35	3	172	1.74%
2024/04/26	6	41.30	0	0.00	41.20	6	171	3.50%
2024/04/25	0	0.00	3	41.15	41.15	-3	170	-1.76%
2024/04/16	4	40.80	0	0.00	40.45	4	175	2.28%
2024/04/15	2	41.50	0	0.00	41.35	2	174	1.15%
2024/04/11	2	42.15	0	0.00	41.60	2	174	1.15%
2024/04/09	0	0.00	4	41.80	41.55	-4	173	-2.30%
2024/04/08	8	42.01	0	0.00	41.85	8	181	4.42%
2024/03/26	0	0.00	2	40.70	40.65	-2	191	-1.05%
2024/03/18	3	40.40	0	0.00	40.50	3	175	1.71%
2024/03/12	0	0.00	8	40.74	40.70	-8	168	-4.76%
2024/03/08	6	39.80	0	0.00	40.00	6	154	3.89%
2024/03/07	10	39.90	0	0.00	39.75	10	151	6.61%
2024/03/06	3	40.20	0	0.00	40.25	3	150	2.00%
2024/03/05	1	40.25	0	0.00	40.25	1	149	0.67%
2024/02/29	0	0.00	3	40.60	40.40	-3	144	-2.08%
2024/02/27	1	39.95	0	0.00	39.95	1	142	0.70%
2024/02/22	4	40.09	0	0.00	40.35	4	141	2.83%
2024/02/20	7	39.70	0	0.00	39.60	7	138	5.06%
2024/02/15	1	39.15	0	0.00	39.10	1	139	0.72%
2024/02/01	5	38.85	0	0.00	38.80	5	139	3.58%
2024/01/31	2	38.85	0	0.00	38.80	2	139	1.43%
2024/01/30	5	38.85	0	0.00	38.85	5	140	3.55%
2024/01/09	2	39.45	0	0.00	39.65	2	132	1.51%
2023/10/12	2	38.50	0	0.00	38.50	2	158	1.26%
2023/10/03	2	37.80	0	0.00	37.95	2	161	1.24%
2023/09/27	2	37.80	0	0.00	37.85	2	165	1.21%
2023/09/25	1	37.80	0	0.00	37.80	1	168	0.59%
2023/09/22	1	37.55	0	0.00	37.70	1	170	0.59%
2023/09/21	2	37.65	0	0.00	37.55	2	169	1.18%
2023/08/10	0	0.00	5	37.70	37.30	-5	210	-2.38%
2023/08/08	6	38.07	0	0.00	38.00	6	209	2.87%
2023/07/27	1	37.90	0	0.00	37.70	1	216	0.46%
2023/07/21	0	0.00	1	39.80	40.00	-1	196	-0.51%
2023/07/17	2	39.70	147	39.91	39.95	-145	190	-76.26%	大賣/鉅額交易
2023/07/07	0	0.00	4	39.10	39.30	-4	171	-2.33%
2023/06/15	7	39.93	0	0.00	40.20	7	159	4.39%
2023/06/06	6	39.43	0	0.00	39.50	6	155	3.86%
2023/06/05	2	39.30	0	0.00	39.30	2	168	1.18%
2023/05/18	5	38.69	3	38.62	38.65	2	195	1.02%
2023/05/11	17	37.72	1	37.85	37.80	16	211	7.55%
2023/05/05	1	38.65	22	39.25	38.70	-21	213	-9.82%
2023/05/04	2	38.30	0	0.00	38.20	2	211	0.95%
2023/03/28	0	0.00	1	36.95	36.90	-1	198	-0.50%
2023/03/27	0	0.00	1	37.35	37.25	-1	198	-0.51%
2023/03/16	0	0.00	1	36.40	36.30	-1	191	-0.52%
2023/03/14	2	36.53	0	0.00	36.45	2	188	1.06%
2023/03/13	13	36.55	15	36.54	36.75	-2	186	-1.07%
2022/10/21	0	0.00	6	32.26	32.35	-6	75	-7.91%
2022/10/20	0	0.00	4	32.55	32.55	-4	76	-5.24%
2022/09/14	2	34.50	0	0.00	34.60	2	121	1.64%
2022/09/12	1	34.50	0	0.00	34.55	1	124	0.81%
2022/08/15	1	34.20	0	0.00	34.50	1	137	0.72%
2022/08/12	4	33.93	4	34.44	33.95	0	136	0.00%
2022/08/03	2	33.15	0	0.00	32.85	2	144	1.39%
2022/08/02	3	33.15	2	33.35	33.30	1	170	0.59%
2022/07/27	0	0.00	1	33.35	33.45	-1	177	-0.56%
2022/07/19	2	33.08	0	0.00	33.35	2	190	1.05%
2022/07/18	2	36.40	0	0.00	36.35	2	189	1.05%
2022/07/13	1	35.10	0	0.00	35.60	1	192	0.52%
2022/07/12	3	34.87	0	0.00	34.75	3	193	1.55%
2022/07/11	3	36.43	0	0.00	36.05	3	191	1.56%
2022/07/07	1	37.45	0	0.00	37.85	1	203	0.49%
2022/07/06	0	0.00	2	38.00	37.50	-2	206	-0.97%
2022/07/04	0	0.00	3	37.53	37.40	-3	211	-1.42%
2022/07/01	2	37.70	2	37.48	37.10	0	214	0.00%
2022/06/30	0	0.00	4	38.86	38.35	-4	212	-1.88%
2022/06/27	1	39.40	0	0.00	39.50	1	225	0.44%
2022/06/24	1	39.10	1	39.55	39.05	0	225	0.00%
2022/06/23	0	0.00	2	38.75	38.90	-2	228	-0.88%
2022/06/20	0	0.00	2	38.90	38.55	-2	249	-0.80%
2022/06/16	0	0.00	2	39.60	39.40	-2	266	-0.75%
2022/06/14	0	0.00	1	39.55	39.70	-1	282	-0.35%
2022/05/27	0	0.00	1	39.30	39.35	-1	426	-0.23%
2022/05/24	0	0.00	3	39.50	39.60	-3	473	-0.63%
2022/05/19	1	39.35	0	0.00	40.25	1	572	0.17%
2022/05/17	3	39.45	0	0.00	39.55	3	647	0.46%
2022/05/10	1	38.45	6	38.90	39.00	-5	900	-0.56%
2022/05/09	0	0.00	2	40.60	41.05	-2	883	-0.23%
2022/05/04	0	0.00	2	41.63	41.60	-2	920	-0.22%
2022/04/27	0	0.00	2	40.58	40.65	-2	988	-0.20%
2022/04/26	0	0.00	1	41.10	41.00	-1	995	-0.10%
2022/04/21	2	42.55	1	42.70	42.80	1	1,026	0.10%
2022/04/18	0	0.00	1	40.95	41.20	-1	1,019	-0.10%
2022/04/13	53	41.85	1	42.20	42.25	52	1,026	5.07%
2022/04/12	2	40.55	0	0.00	40.65	2	1,019	0.20%
2022/04/11	4	41.24	1	41.35	41.15	3	1,019	0.29%
2022/04/07	44	41.91	0	0.00	41.85	44	1,052	4.18%
2022/03/28	0	0.00	1	42.35	42.90	-1	1,032	-0.10%
2022/03/24	3	42.35	0	0.00	42.55	3	1,020	0.29%
2022/03/23	2	42.43	8	42.35	42.25	-6	1,012	-0.59%
2022/03/21	5	42.20	0	0.00	42.25	5	996	0.50%
2022/03/18	10	41.60	0	0.00	41.55	10	984	1.02%
2022/03/17	1	41.60	7	41.38	41.40	-6	977	-0.61%
2022/03/16	18	41.44	8	40.98	41.05	10	968	1.03%
2022/03/15	1	40.85	37	41.14	40.65	-36	955	-3.77%
2022/03/14	26	40.11	5	39.78	40.35	21	931	2.26%
2022/03/11	6	38.70	0	0.00	38.75	6	920	0.65%
2022/03/10	6	39.32	0	0.00	39.25	6	920	0.65%
2022/03/09	1	38.10	1	38.15	38.50	0	914	0.00%
2022/03/08	10	38.29	49	37.79	38.00	-39	909	-4.29%
2022/03/07	2	39.73	7	40.33	39.70	-5	889	-0.56%
2022/03/04	0	0.00	8	41.37	41.45	-8	876	-0.91%
2022/03/03	1	42.15	4	42.08	41.85	-3	871	-0.34%
2022/03/02	32	41.90	1	41.90	42.40	31	858	3.61%
2022/03/01	8	40.98	0	0.00	41.10	8	840	0.95%
2022/02/25	0	0.00	7	40.01	39.90	-7	831	-0.84%
2022/02/24	11	40.75	35	39.93	39.75	-24	822	-2.92%
2022/02/23	0	0.00	4	41.46	41.55	-4	798	-0.50%
2022/02/22	74	41.75	22	42.23	41.55	52	792	6.56%
2022/02/21	4	43.76	1	43.55	43.95	3	757	0.40%
2022/02/18	9	42.54	4	42.60	43.15	5	716	0.70%
2022/02/17	0	0.00	2	41.90	42.35	-2	673	-0.30%
2022/02/16	2	42.05	5	42.58	42.35	-3	687	-0.44%
2022/02/15	10	42.54	28	42.74	41.60	-18	675	-2.67%
2022/02/14	46	42.60	83	42.81	41.85	-37	657	-5.63%
2022/02/11	4	41.34	3	41.88	41.50	1	557	0.18%
2022/02/10	26	39.97	1	40.05	40.30	25	524	4.77%
2022/02/09	4	39.20	26	39.23	39.30	-22	503	-4.37%
2022/02/08	0	0.00	7	39.79	39.65	-7	495	-1.41%
2022/02/07	2	39.35	1	39.25	40.40	1	485	0.21%
2022/01/26	38	38.93	0	0.00	39.00	38	466	8.14%
2022/01/25	0	0.00	8	38.20	38.20	-8	451	-1.77%
2022/01/24	0	0.00	22	39.47	38.25	-22	446	-4.93%
2022/01/20	9	39.12	8	38.76	39.00	1	397	0.25%
2022/01/19	16	38.75	0	0.00	38.65	16	379	4.22%
2022/01/18	2	38.90	19	38.65	38.20	-17	369	-4.60%
2022/01/14	3	37.60	0	0.00	37.85	3	332	0.90%
2022/01/11	4	37.60	3	38.10	37.90	1	321	0.31%
2022/01/10	13	37.79	0	0.00	38.05	13	316	4.11%
2022/01/07	0	0.00	6	36.60	36.80	-6	302	-1.99%
2022/01/06	11	37.10	0	0.00	37.20	11	299	3.68%
2022/01/03	0	0.00	16	38.20	37.80	-16	287	-5.56%
2021/12/30	20	37.95	0	0.00	37.95	20	269	7.42%
2021/12/21	4	35.75	0	0.00	35.95	4	249	1.60%
2021/12/07	1	37.50	0	0.00	37.15	1	241	0.41%
2021/10/05	2	32.45	0	0.00	32.95	2	250	0.80%
2021/08/30	0	0.00	3	35.00	35.10	-3	336	-0.89%
2021/08/24	0	0.00	3	33.30	33.40	-3	338	-0.89%
2021/08/20	0	0.00	3	32.35	32.70	-3	346	-0.87%
2021/08/19	0	0.00	2	32.70	32.45	-2	349	-0.57%
2021/08/09	1	36.45	3	36.27	36.15	-2	353	-0.57%
2021/08/06	0	0.00	1	36.20	35.90	-1	362	-0.28%
2021/08/05	0	0.00	2	36.20	36.10	-2	373	-0.54%
2021/07/29	5	35.60	0	0.00	36.60	5	478	1.05%
2021/07/28	1	35.85	5	36.14	36.10	-4	484	-0.83%
2021/07/27	2	37.45	14	37.28	36.85	-12	509	-2.36%
2021/07/26	16	37.07	0	0.00	37.00	16	531	3.01%
2021/07/20	0	0.00	16	36.25	36.00	-16	589	-2.71%
2021/07/19	14	39.18	0	0.00	39.20	14	583	2.40%
2021/07/16	2	38.85	0	0.00	38.90	2	580	0.34%
2021/07/13	0	0.00	18	38.71	38.65	-18	590	-3.05%
2021/07/12	10	39.08	0	0.00	39.05	10	589	1.70%
2021/07/09	8	38.94	0	0.00	39.00	8	584	1.37%
2021/07/06	0	0.00	18	38.91	38.85	-18	649	-2.77%
2021/07/05	16	38.66	0	0.00	39.00	16	656	2.44%
2021/07/02	2	37.95	0	0.00	38.05	2	650	0.31%
2021/06/30	11	37.80	0	0.00	38.20	11	682	1.61%
2021/06/23	2	37.70	0	0.00	37.80	2	808	0.25%
2021/06/22	0	0.00	4	37.40	37.70	-4	858	-0.47%
2021/06/21	0	0.00	4	37.25	37.15	-4	859	-0.47%
2021/06/17	1	37.30	0	0.00	37.80	1	871	0.11%
2021/06/16	0	0.00	5	37.50	37.30	-5	876	-0.57%
2021/06/10	0	0.00	1	38.10	38.00	-1	899	-0.11%
2021/06/03	13	39.15	0	0.00	38.85	13	942	1.38%
2021/06/02	3	38.80	4	39.01	38.85	-1	939	-0.11%
2021/06/01	1	39.10	0	0.00	39.10	1	937	0.11%
2021/05/31	0	0.00	2	38.95	39.00	-2	936	-0.21%
2021/05/27	2	38.50	0	0.00	38.45	2	931	0.21%
2021/05/24	3	37.10	0	0.00	37.70	3	937	0.32%
2021/05/19	1	37.40	1	36.65	37.10	0	937	0.00%
2021/05/18	9	35.76	9	36.07	36.90	0	935	0.00%
2021/05/17	10	34.68	7	35.26	34.55	3	930	0.32%
2021/05/14	0	0.00	6	38.11	37.20	-6	919	-0.65%
2021/05/13	1	37.15	6	36.39	36.90	-5	905	-0.55%
2021/05/12	49	37.68	51	38.07	36.60	-2	893	-0.22%
2021/05/11	4	41.30	8	41.25	39.55	-4	867	-0.46%
2021/05/10	0	0.00	24	43.02	42.65	-24	842	-2.85%
2021/05/07	36	41.87	7	41.66	43.00	29	827	3.50%
2021/05/06	0	0.00	5	40.67	40.40	-5	794	-0.63%
2021/05/05	4	41.23	6	40.86	40.95	-2	788	-0.25%
2021/05/04	10	40.36	5	42.65	40.35	5	780	0.64%
2021/05/03	0	0.00	25	43.66	42.70	-25	752	-3.32%
2021/04/29	22	42.73	21	42.26	43.15	1	724	0.14%
2021/04/28	19	42.19	0	0.00	42.20	19	687	2.76%
2021/04/27	0	0.00	18	41.69	41.30	-18	676	-2.66%
2021/04/26	21	41.59	3	41.20	41.80	18	671	2.68%
2021/04/22	4	41.08	18	40.89	40.35	-14	664	-2.11%
2021/04/20	14	41.11	1	40.85	41.30	13	665	1.95%
2021/04/19	1	41.10	0	0.00	41.05	1	660	0.15%
2021/04/16	0	0.00	13	41.24	41.15	-13	661	-1.97%
2021/04/14	19	41.80	7	41.66	41.70	12	653	1.84%
2021/04/13	8	43.00	20	42.48	41.60	-12	641	-1.87%
2021/04/12	8	42.44	4	42.54	42.40	4	622	0.64%
2021/04/09	17	41.13	5	41.44	41.15	12	594	2.02%
2021/04/08	11	41.10	11	40.97	40.95	0	584	0.00%
2021/04/07	2	40.75	4	41.13	40.80	-2	576	-0.35%
2021/04/06	0	0.00	14	41.00	41.25	-14	572	-2.45%
2021/04/01	28	41.40	28	41.19	41.60	0	555	0.00%
2021/03/31	20	39.09	1	38.85	40.00	19	510	3.72%
2021/03/30	2	38.55	6	38.82	38.65	-4	483	-0.83%
2021/03/29	13	38.75	5	38.61	38.45	8	474	1.69%
2021/03/26	0	0.00	5	38.62	38.50	-5	457	-1.09%
2021/03/25	13	38.20	18	38.79	37.95	-5	444	-1.12%
2021/03/23	0	0.00	13	36.83	36.70	-13	390	-3.33%
2021/03/22	5	36.44	5	36.35	36.95	0	390	0.00%
2021/03/19	1	36.55	0	0.00	36.25	1	381	0.26%
2021/03/18	17	36.59	3	36.90	36.60	14	376	3.71%
2021/03/17	3	36.53	0	0.00	36.55	3	379	0.79%
2021/03/16	0	0.00	14	37.22	36.50	-14	385	-3.63%
2021/03/15	14	36.04	11	36.46	37.00	3	400	0.75%
2021/03/12	19	35.50	4	35.56	35.55	15	383	3.91%
2021/03/11	6	35.10	3	35.05	34.95	3	383	0.78%
2021/03/10	1	35.00	0	0.00	34.90	1	388	0.26%
2021/03/04	0	0.00	1	34.60	34.55	-1	400	-0.25%
2021/03/03	0	0.00	4	34.78	34.65	-4	408	-0.98%
2021/03/02	0	0.00	2	34.75	34.70	-2	429	-0.47%
2021/02/26	0	0.00	8	34.93	34.65	-8	454	-1.76%
2021/02/25	0	0.00	3	34.75	34.95	-3	460	-0.65%
2021/02/24	0	0.00	7	34.65	34.75	-7	463	-1.51%
2021/02/23	7	34.60	2	34.30	34.60	5	471	1.06%
2021/02/22	12	34.62	0	0.00	34.55	12	494	2.43%
2021/02/19	10	33.89	0	0.00	33.95	10	490	2.04%
2021/02/01	0	0.00	5	32.94	32.65	-5	494	-1.01%
2021/01/28	0	0.00	2	34.00	33.70	-2	488	-0.41%
2021/01/25	1	33.90	5	33.95	34.00	-4	487	-0.82%
2021/01/22	0	0.00	1	33.75	33.90	-1	485	-0.21%
2021/01/20	6	34.38	7	34.48	33.80	-1	480	-0.21%
2021/01/19	2	35.05	0	0.00	34.90	2	473	0.42%
2021/01/18	1	34.75	3	34.77	34.85	-2	469	-0.43%
2021/01/15	0	0.00	14	36.27	35.15	-14	465	-3.01%
2021/01/14	16	35.40	3	35.45	35.90	13	453	2.86%
2021/01/13	2	35.08	0	0.00	35.00	2	438	0.46%
2021/01/12	0	0.00	10	35.37	34.65	-10	433	-2.31%
2021/01/11	16	35.31	9	35.19	35.35	7	427	1.64%
2021/01/06	3	34.82	11	35.04	34.60	-8	412	-1.94%
2021/01/05	12	35.05	1	34.65	35.15	11	403	2.72%
2020/12/31	0	0.00	3	35.00	35.00	-3	396	-0.76%
2020/12/30	4	35.43	1	35.30	35.25	3	392	0.76%
2020/12/29	6	35.63	16	35.60	35.15	-10	388	-2.57%
2020/12/28	7	35.28	1	35.35	35.30	6	378	1.59%
2020/12/25	0	0.00	5	35.14	34.85	-5	369	-1.35%
2020/12/24	6	34.65	7	34.54	34.70	-1	355	-0.28%
2020/12/21	8	33.95	0	0.00	33.50	8	345	2.31%
2020/12/17	0	0.00	1	34.20	33.85	-1	348	-0.29%
2020/12/16	2	33.83	0	0.00	34.15	2	349	0.57%
2020/12/15	1	33.75	7	34.14	33.70	-6	347	-1.73%
2020/12/11	6	34.23	9	34.34	34.75	-3	347	-0.86%
2020/12/10	13	34.50	13	35.32	34.55	0	339	0.00%
2020/12/09	4	34.70	0	0.00	35.60	4	328	1.22%
2020/12/08	0	0.00	4	34.59	34.60	-4	299	-1.33%
2020/12/07	10	34.35	10	34.49	34.60	0	293	0.00%
2020/12/04	6	33.60	0	0.00	33.90	6	283	2.12%
2020/12/02	1	33.30	1	33.60	33.45	0	271	0.00%
2020/12/01	1	33.25	0	0.00	33.30	1	271	0.37%
2020/11/26	0	0.00	7	34.56	34.25	-7	251	-2.78%
2020/11/25	6	33.45	0	0.00	33.90	6	233	2.57%
2020/11/24	1	32.95	0	0.00	32.80	1	209	0.48%
2020/11/20	6	32.75	12	32.66	32.55	-6	205	-2.92%
2020/11/19	8	31.24	0	0.00	32.35	8	194	4.11%
2020/11/16	1	30.30	0	0.00	30.35	1	173	0.58%
2020/11/10	0	0.00	1	30.25	30.20	-1	181	-0.55%
2020/11/03	1	30.70	0	0.00	30.55	1	210	0.48%
2020/10/12	4	30.96	0	0.00	30.90	4	331	1.21%
2020/10/05	1	30.05	0	0.00	30.15	1	404	0.25%
2020/09/10	0	0.00	4	32.30	32.05	-4	499	-0.80%
2020/09/09	4	31.99	0	0.00	32.05	4	505	0.79%
2020/09/08	0	0.00	5	33.00	32.90	-5	505	-0.99%
2020/09/07	1	33.35	4	33.25	33.10	-3	514	-0.58%
2020/09/04	1	33.20	0	0.00	33.35	1	529	0.19%
2020/09/03	4	33.93	0	0.00	33.85	4	532	0.75%
2020/09/02	4	33.95	0	0.00	34.00	4	556	0.72%
2020/09/01	0	0.00	3	34.40	34.35	-3	563	-0.53%
2020/08/31	3	34.38	4	34.39	34.25	-1	574	-0.17%
2020/08/28	0	0.00	3	34.83	34.60	-3	598	-0.50%
2020/08/27	27	34.85	0	0.00	34.80	27	603	4.47%
2020/08/21	4	33.08	0	0.00	33.20	4	679	0.59%
2020/08/17	2	32.90	0	0.00	33.55	2	740	0.27%
2020/08/11	0	0.00	13	33.70	33.75	-13	798	-1.63%
2020/08/10	0	0.00	8	35.31	35.20	-8	803	-1.00%
2020/08/07	0	0.00	16	35.64	35.60	-16	819	-1.95%
2020/08/06	3	34.75	11	34.54	34.75	-8	825	-0.97%
2020/08/04	2	33.50	0	0.00	33.50	2	891	0.22%
2020/08/03	0	0.00	7	33.44	33.30	-7	931	-0.75%
2020/07/31	16	33.60	4	33.50	33.55	12	955	1.26%
2020/07/30	0	0.00	7	33.00	33.50	-7	963	-0.73%
2020/07/29	10	31.83	0	0.00	32.35	10	984	1.02%
2020/07/27	4	33.85	4	33.93	33.15	0	1,025	0.00%
2020/07/23	1	40.20	1	40.05	40.15	0	1,013	0.00%
2020/07/22	1	39.95	0	0.00	40.30	1	1,016	0.10%
2020/07/20	3	39.40	4	39.65	39.65	-1	1,012	-0.10%
2020/07/15	1	41.70	28	41.90	41.00	-27	1,015	-2.66%
2020/07/14	3	41.40	8	41.83	41.45	-5	1,005	-0.50%
2020/07/13	32	41.10	0	0.00	41.85	32	989	3.23%
2020/07/09	0	0.00	21	40.13	40.25	-21	958	-2.19%
2020/07/08	22	40.26	1	40.00	40.55	21	950	2.21%
2020/07/07	3	39.30	34	40.02	39.90	-31	942	-3.29%
2020/07/06	15	40.60	6	40.52	40.95	9	936	0.96%
2020/07/03	0	0.00	1	40.10	40.00	-1	929	-0.11%
2020/07/02	0	0.00	4	39.76	39.85	-4	928	-0.43%
2020/07/01	20	39.50	0	0.00	39.65	20	922	2.17%
2020/06/30	0	0.00	17	38.83	38.80	-17	915	-1.86%
2020/06/29	0	0.00	6	38.80	39.05	-6	913	-0.66%
2020/06/24	48	39.34	0	0.00	39.45	48	911	5.26%
2020/06/23	0	0.00	14	38.90	39.00	-14	908	-1.54%
2020/06/22	0	0.00	8	39.31	39.30	-8	906	-0.88%
2020/06/19	34	39.47	0	0.00	39.45	34	903	3.76%
2020/06/18	0	0.00	4	38.75	39.05	-4	895	-0.45%
2020/06/17	0	0.00	7	38.26	38.75	-7	890	-0.79%
2020/06/16	0	0.00	14	37.99	37.95	-14	889	-1.57%
2020/06/15	3	37.27	10	37.42	37.25	-7	890	-0.79%
2020/06/12	24	36.30	2	36.20	36.90	22	888	2.48%
2020/06/11	0	0.00	10	38.20	37.25	-10	884	-1.13%
2020/06/09	1	38.55	10	39.00	38.50	-9	880	-1.02%
2020/06/08	0	0.00	18	39.86	39.80	-18	864	-2.08%
2020/06/05	33	39.67	0	0.00	40.10	33	859	3.84%
2020/06/04	2	40.85	11	41.20	39.95	-9	870	-1.03%
2020/06/03	3	41.97	22	41.58	41.50	-19	849	-2.24%
2020/06/02	11	42.02	15	41.95	41.50	-4	840	-0.48%
2020/06/01	15	42.09	16	41.68	42.40	-1	826	-0.12%
2020/05/29	17	39.97	0	0.00	40.20	17	776	2.19%
2020/05/28	0	0.00	16	39.91	39.55	-16	765	-2.09%
2020/05/27	16	39.64	0	0.00	39.85	16	755	2.12%
2020/05/22	2	39.10	17	40.66	39.10	-15	728	-2.06%
2020/05/21	18	39.10	3	39.20	39.65	15	688	2.18%
2020/05/20	8	38.94	22	38.85	38.55	-14	667	-2.10%
2020/05/19	4	38.60	3	38.75	38.60	1	648	0.15%
2020/05/18	8	38.46	6	38.60	38.55	2	638	0.31%
2020/05/15	13	37.48	15	37.74	38.10	-2	627	-0.32%
2020/05/14	15	38.78	0	0.00	38.00	15	613	2.45%
2020/05/13	8	38.49	4	38.98	38.80	4	598	0.67%
2020/05/12	21	38.39	38	38.66	38.80	-17	586	-2.90%
2020/05/11	25	36.46	14	36.85	37.30	11	530	2.07%
2020/05/08	0	0.00	12	38.71	37.50	-12	507	-2.36%
2020/05/07	11	36.52	0	0.00	37.45	11	465	2.36%
2020/05/06	1	36.00	0	0.00	36.10	1	440	0.23%
2020/05/05	5	35.98	16	35.98	35.85	-11	426	-2.58%
2020/05/04	5	35.10	6	35.05	35.20	-1	402	-0.25%
2020/04/30	12	33.87	12	33.80	34.20	0	371	0.00%
2020/04/29	17	33.04	9	33.10	33.35	8	353	2.26%
2020/04/28	0	0.00	8	32.43	32.50	-8	339	-2.36%
2020/04/27	4	32.35	0	0.00	32.30	4	345	1.16%
2020/04/23	5	31.85	9	31.88	31.95	-4	338	-1.18%
2020/04/22	12	31.50	0	0.00	31.50	12	332	3.61%
2020/04/21	2	31.50	14	31.39	31.15	-12	325	-3.69%
2020/04/20	3	30.50	0	0.00	31.35	3	319	0.94%
2020/04/17	0	0.00	2	30.95	30.55	-2	314	-0.64%
2020/04/15	2	30.25	2	29.95	30.30	0	310	0.00%
2020/04/14	10	29.55	0	0.00	29.75	10	311	3.22%
2020/04/10	1	29.00	0	0.00	29.10	1	320	0.31%
2020/04/09	0	0.00	11	29.20	28.90	-11	337	-3.26%
2020/04/07	3	28.70	4	28.65	28.60	-1	343	-0.29%
2020/03/30	9	27.51	2	27.25	27.70	7	366	1.91%
2020/03/27	0	0.00	6	27.99	27.65	-6	364	-1.65%
2020/03/26	11	27.30	2	27.08	27.35	9	359	2.50%
2020/03/25	1	27.15	8	27.00	26.90	-7	361	-1.94%
2020/03/24	0	0.00	1	26.35	26.35	-1	357	-0.28%
2020/03/20	0	0.00	1	25.35	25.50	-1	350	-0.29%
2020/03/19	11	23.50	6	24.97	23.40	5	342	1.46%
2020/03/17	8	26.09	2	26.50	26.20	6	339	1.77%
2020/03/16	0	0.00	9	27.10	27.20	-9	332	-2.71%
2020/03/13	12	27.11	3	26.95	27.60	9	328	2.74%
2018/08/23	0	0.00	200	29.00	28.65	-200	2,691	-7.43%	大賣/鉅額交易
2018/08/21	0	0.00	25	29.54	29.95	-25	2,875	-0.87%
2018/06/29	0	0.00	15	45.60	45.05	-15	5,092	-0.29%
2018/06/22	40	39.99	0	0.00	39.30	40	4,566	0.88%
2018/06/21	25	40.15	0	0.00	39.00	25	4,530	0.55%
2018/06/19	175	42.28	0	0.00	41.55	175	4,497	3.89%	大買/鉅額交易