堡達 (3537)-美好-中壢券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
43.45
漲跌
▲1.45
漲幅
+3.45%
成交量
1,467張
產業
上櫃電子零組件類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	41.31	41.20	0	171	0.00%
2024/04/25	0	0.00	0	41.10	41.15	0	170	-0.01%
2024/04/19	0	41.50	0	0.00	40.50	0	174	0.00%
2024/04/18	0	41.10	0	0.00	41.00	0	171	0.00%
2024/04/16	0	40.70	0	0.00	40.45	0	175	0.00%
2023/06/21	0	39.50	0	0.00	39.65	0	161	0.00%
2023/04/27	0	0.00	0	37.32	37.35	0	209	-0.01%
2023/04/18	0	38.34	0	0.00	37.95	0	208	0.01%
2023/04/14	0	38.05	0	0.00	37.90	0	207	0.00%
2023/03/15	0	0.00	1	36.90	36.85	-1	189	-0.53%
2023/03/14	1	36.80	0	0.00	36.45	1	188	0.53%
2023/03/13	0	0.00	3	36.75	36.75	-3	186	-1.61%
2023/03/08	3	37.85	0	0.00	37.90	3	172	1.74%
2022/10/03	0	0.00	3	34.00	34.15	-3	104	-2.88%
2022/09/30	3	33.78	0	0.00	34.05	3	104	2.87%
2022/07/22	2	33.50	0	0.00	33.45	2	179	1.12%
2022/05/12	0	0.00	3	38.50	38.50	-3	838	-0.36%
2022/05/11	3	39.15	0	0.00	39.15	3	874	0.34%
2022/03/11	1	38.65	0	0.00	38.75	1	920	0.11%
2022/03/10	3	39.25	0	0.00	39.25	3	920	0.33%
2022/02/25	0	0.00	10	40.00	39.90	-10	831	-1.20%
2022/02/24	0	0.00	48	40.06	39.75	-48	822	-5.84%
2022/02/22	0	0.00	50	42.20	41.55	-50	792	-6.31%
2022/02/21	10	43.95	0	0.00	43.95	10	757	1.32%
2022/02/18	10	42.65	0	0.00	43.15	10	716	1.40%
2022/02/16	20	42.60	0	0.00	42.35	20	687	2.91%
2022/02/14	20	41.85	1.2	43.22	41.85	18.8	657	2.86%
2022/01/26	18	38.84	1	38.40	39.00	17	466	3.64%
2022/01/24	1	38.00	0	0.00	38.25	1	446	0.22%
2022/01/20	10	39.05	0	0.00	39.00	10	397	2.51%
2022/01/18	11	38.29	0	0.00	38.20	11	369	2.98%
2022/01/14	10	37.60	0	0.00	37.85	10	332	3.00%
2021/11/15	3	38.25	3	37.35	37.35	0	215	0.00%
2021/08/30	0	0.00	1	35.05	35.10	-1	336	-0.30%
2021/08/27	2	34.15	1	34.40	34.75	1	335	0.30%
2021/07/13	0	0.00	2	39.65	38.65	-2	590	-0.34%
2021/07/07	2	39.05	0	0.00	38.75	2	623	0.32%
2021/06/17	0	0.00	2	37.60	37.80	-2	871	-0.23%
2021/05/28	0	0.00	0.2	38.85	38.85	-0.2	936	-0.02%
2021/05/11	0	0.00	15	40.06	39.55	-15	867	-1.73%
2021/05/04	0	0.00	10	41.20	40.35	-10	780	-1.28%
2021/05/03	25	43.96	0	0.00	42.70	25	752	3.32%
2021/04/26	0	0.00	2.2	41.28	41.80	-2.2	671	-0.33%
2021/04/16	1	41.10	0	0.00	41.15	1	661	0.15%
2021/04/08	0	0.00	1	41.05	40.95	-1	584	-0.17%
2021/04/06	0	0.00	1	41.05	41.25	-1	572	-0.17%
2021/04/01	2	41.65	3	41.02	41.60	-1	555	-0.18%
2021/03/31	3	39.67	2	39.75	40.00	1	510	0.20%
2021/03/30	0	0.00	5	38.57	38.65	-5	483	-1.03%
2021/03/26	6	38.48	0	0.00	38.50	6	457	1.31%
2021/02/04	0	0.00	0	33.45	33.45	0	491	0.00%
2020/12/25	0	0.00	1	34.95	34.85	-1	369	-0.27%
2020/09/10	1	32.10	0	0.00	32.05	1	499	0.20%
2020/07/08	0	0.00	1	40.45	40.55	-1	950	-0.11%
2020/06/24	0	0.00	1	39.50	39.45	-1	911	-0.11%
2020/05/25	0	0.00	3	39.30	39.35	-3	738	-0.41%
2020/05/22	3	40.70	0	0.00	39.10	3	728	0.41%
2020/05/20	0	0.00	3	38.85	38.55	-3	667	-0.45%
2020/05/18	3	38.75	0	0.00	38.55	3	638	0.47%
2020/05/04	0	0.00	1	35.00	35.20	-1	402	-0.25%
2020/04/30	0	0.00	2	33.85	34.20	-2	371	-0.54%
2020/03/25	0	0.00	4	26.80	26.90	-4	361	-1.11%
2020/03/24	0	0.00	16	26.36	26.35	-16	357	-4.47%
2020/03/23	20	25.30	0	0.00	25.50	20	353	5.65%
2020/01/30	0	0.00	4	30.65	30.20	-4	317	-1.26%
2020/01/15	0	0.00	10	32.30	32.35	-10	322	-3.10%
2020/01/13	1	32.05	0	0.00	32.10	1	333	0.30%
2019/12/30	10	33.40	0	0.00	33.45	10	325	3.07%
2019/12/20	0	0.00	2	32.35	32.55	-2	409	-0.49%
2019/12/18	1	31.95	0	0.00	31.95	1	404	0.25%
2019/12/17	2	31.90	0	0.00	32.00	2	405	0.49%
2019/12/12	5	32.30	0	0.00	32.10	5	410	1.22%
2019/11/25	0	0.00	3	32.05	32.10	-3	437	-0.69%
2019/11/20	0	0.00	8	32.06	32.00	-8	428	-1.87%
2019/11/07	0	0.00	5	33.75	33.80	-5	408	-1.22%
2019/10/23	15	34.45	0	0.00	34.15	15	393	3.81%
2019/10/18	1	33.45	0	0.00	33.85	1	406	0.25%
2019/09/06	0	0.00	0	31.50	31.40	0	261	0.00%
2019/09/05	0	0.00	0	31.30	31.25	0	257	0.00%
2019/09/02	0	0.00	0	32.50	31.05	0	260	0.00%
2019/08/30	0	0.00	0	30.90	30.70	0	257	0.00%
2019/06/05	0	0.00	2	31.00	31.10	-2	306	-0.65%
2019/05/03	0	0.00	3	30.80	30.75	-3	315	-0.95%
2019/04/26	3	30.40	0	0.00	30.40	3	327	0.92%
2019/04/16	0	31.55	0	0.00	31.55	0	402	0.00%
2019/03/26	0	29.95	0	0.00	29.85	0	313	0.00%
2019/02/27	2	28.40	0	0.00	28.45	2	315	0.63%
2019/01/18	0	0.00	1	27.30	27.35	-1	335	-0.30%
2019/01/09	2	26.63	1	26.40	26.80	1	313	0.32%
2018/12/26	0	0.00	1	24.95	24.95	-1	305	-0.33%
2018/12/10	0	0.00	1	24.60	24.40	-1	347	-0.29%
2018/10/11	1	22.30	2	22.00	21.90	-1	707	-0.14%
2018/10/01	1	27.00	0	0.00	27.00	1	898	0.11%
2018/09/10	1	25.50	1	25.75	25.45	0	2,077	0.00%
2018/09/07	1	26.85	1	27.15	27.00	0	2,102	0.00%
2018/07/20	1	32.70	0	0.00	32.50	1	4,542	0.02%
2018/07/18	1	37.00	1	37.25	37.25	0	4,822	0.00%
2018/07/13	0	0.00	1	41.00	41.00	-1	5,025	-0.02%
2018/07/11	1	38.00	0	0.00	38.00	1	5,005	0.02%
2018/07/09	1	40.00	0	0.00	40.00	1	5,035	0.02%
2018/07/06	2	43.60	2	42.70	42.70	0	5,075	0.00%
2018/07/05	7	45.15	7	43.65	44.20	0	5,081	0.00%
2018/07/04	1	43.25	0	0.00	42.65	1	4,985	0.02%
2018/07/03	0	0.00	1	43.70	43.95	-1	4,978	-0.02%
2018/07/02	0	0.00	10	45.00	44.35	-10	4,947	-0.20%
2018/06/29	2	46.35	0	0.00	45.05	2	5,092	0.04%
2018/06/28	16	45.95	5	44.80	45.15	11	5,028	0.22%
2018/06/27	0	0.00	16	43.85	43.85	-16	4,687	-0.34%
2018/06/21	1	39.50	1	39.80	39.00	0	4,530	0.00%
2018/06/20	17	41.73	1	39.20	39.30	16	4,517	0.35%
2018/06/15	2	41.65	2	41.55	41.75	0	4,473	0.00%
2018/06/14	0	0.00	1	44.40	41.40	-1	4,441	-0.02%
2018/06/13	2	41.90	2	42.08	42.10	0	4,331	0.00%
2018/06/08	1	42.35	0	0.00	42.65	1	4,208	0.02%
2018/06/01	0	0.00	1.3	41.48	41.50	-1.3	4,007	-0.03%
2018/05/31	0	0.00	0.2	41.50	41.50	-0.2	3,973	-0.01%
2018/05/29	1	41.25	0	0.00	42.95	1	3,792	0.03%
2018/05/28	0	0.00	1	43.50	43.55	-1	3,659	-0.03%
2018/05/25	0	0.00	1	39.60	39.60	-1	3,442	-0.03%
2018/05/24	0	0.00	1	36.80	36.20	-1	3,324	-0.03%
2018/05/23	1	35.50	0	0.00	36.40	1	3,286	0.03%
2018/05/22	0	0.00	2	37.93	37.60	-2	3,232	-0.06%
2018/05/18	14	36.25	24	36.69	35.85	-10	3,080	-0.32%
2018/05/17	2	36.85	0	0.00	35.55	2	2,977	0.07%
2018/05/16	1	39.70	0	0.00	39.50	1	2,875	0.03%
2018/05/15	2	36.60	1	36.60	38.25	1	2,667	0.04%
2018/05/11	2	32.25	2	32.35	32.20	0	2,327	0.00%
2018/05/10	2	33.33	2	33.43	33.05	0	2,259	0.00%
2018/05/09	0	0.00	5	31.65	31.60	-5	2,144	-0.23%
2018/05/08	15	31.95	5	31.90	31.25	10	2,108	0.47%
2018/05/07	7	31.35	8	31.49	33.25	-1	2,048	-0.05%
2018/05/04	5	30.60	0	0.00	30.55	5	1,938	0.26%
2018/05/03	1	29.65	1	30.15	29.05	0	1,875	0.00%
2018/05/02	1	30.65	1	30.80	30.65	0	1,849	0.00%
2018/04/30	1	30.75	1	30.80	30.65	0	1,825	0.00%
2018/04/27	0	0.00	12	31.46	31.10	-12	1,805	-0.66%
2018/04/26	15	31.60	5	32.11	30.90	10	1,761	0.57%
2018/04/25	1	35.30	0	0.00	34.30	1	1,675	0.06%
2018/04/24	1	35.50	3	33.75	32.20	-2	1,536	-0.13%
2018/04/20	0	0.00	8	30.56	32.45	-8	1,276	-0.63%
2018/04/19	6	29.73	1	28.90	29.50	5	1,172	0.43%
2018/04/18	2	27.73	2	27.63	27.90	0	1,086	0.00%
2018/04/17	0	0.00	3	27.70	27.65	-3	1,084	-0.28%
2018/04/16	1	27.80	1	28.55	27.90	0	1,053	0.00%
2018/04/12	1	29.45	1	29.05	29.70	0	976	0.00%
2018/04/10	3	27.27	0	0.00	26.80	3	842	0.36%
2018/04/09	0	0.00	7	28.66	27.85	-7	825	-0.85%
2018/04/03	0	0.00	12	29.20	29.05	-12	817	-1.47%
2018/04/02	26	29.79	2	29.78	30.20	24	796	3.01%
2018/03/09	1	23.45	1	23.40	23.20	0	410	0.00%
2018/01/04	1	25.25	1	25.20	25.25	0	455	0.00%
2018/01/02	2	25.18	2	25.20	25.20	0	413	0.00%