堡達 (3537)-第一金-豐原券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
46.40
漲跌
▲0.40
漲幅
+0.87%
成交量
1,088張
產業
上櫃電子零組件類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3	45.85	0	0.00	46.00	3	305	0.98%
2024/05/08	1	46.50	0	0.00	46.10	1	286	0.35%
2024/05/06	2	46.20	0	0.00	45.95	2	244	0.82%
2024/05/03	0	0.00	0	43.45	43.45	0	202	-0.02%
2024/05/02	0	0.00	1	42.00	42.00	-1	179	-0.56%
2024/04/26	0	0.00	1	41.45	41.20	-1	171	-0.58%
2024/04/25	0	0.00	1	41.20	41.15	-1	170	-0.59%
2024/04/16	3	40.77	0	0.00	40.45	3	175	1.71%
2024/04/02	0	0.00	2.1	41.15	41.15	-2.1	183	-1.12%
2024/03/22	0	0.00	1	41.05	41.00	-1	187	-0.53%
2024/03/21	0	0.00	3	41.05	41.10	-3	186	-1.61%
2024/03/15	1	40.05	0	0.00	40.15	1	174	0.57%
2024/03/14	1	40.35	1	40.50	40.15	0	172	0.00%
2024/03/08	1	39.80	0	0.00	40.00	1	154	0.65%
2024/03/05	0	0.00	13	40.22	40.25	-13	149	-8.70%
2024/02/23	0	40.10	0	0.00	40.10	0	141	0.02%
2024/02/16	2	39.15	0	0.00	39.60	2	138	1.44%
2024/01/30	4	38.90	0	0.00	38.85	4	140	2.84%
2024/01/26	2	39.25	0	0.00	39.15	2	142	1.40%
2024/01/17	5	39.35	0	0.00	39.25	5	139	3.59%
2024/01/15	2	39.25	0	0.00	39.45	2	137	1.45%
2023/12/05	0	0.00	3.3	39.45	39.30	-3.3	82	-3.93%
2023/12/01	0	0.00	10	39.46	39.55	-10	85	-11.69%
2023/11/30	0	39.20	0	0.00	39.30	0	83	0.01%
2023/11/15	0.6	39.10	0	0.00	39.15	0.6	84	0.72%
2023/11/10	1	38.75	0	0.00	38.95	1	80	1.24%
2023/11/08	3	38.75	0	0.00	38.80	3	83	3.59%
2023/11/02	0.1	38.35	0	0.00	38.30	0.1	88	0.06%
2023/10/26	0.1	38.00	0	0.00	37.80	0.1	103	0.14%
2023/10/25	0	38.15	0	0.00	37.95	0	106	0.01%
2023/09/20	0	0.00	1	38.30	37.90	-1	169	-0.59%
2023/09/13	5	38.08	0	0.00	38.15	5	173	2.89%
2023/09/12	0	38.30	0	0.00	38.15	0	175	0.01%
2023/09/11	0	0.00	1	38.50	38.25	-1	186	-0.54%
2023/09/04	0	37.75	0	0.00	37.70	0	187	0.01%
2023/09/01	1	37.55	0	0.00	37.50	1	188	0.53%
2023/08/14	0	37.10	0	0.00	37.00	0	212	0.01%
2023/08/02	1	37.00	0	0.00	37.00	1	205	0.49%
2023/07/25	0.5	39.98	0	0.00	39.90	0.5	204	0.24%
2023/06/13	3	39.75	0	0.00	39.70	3	149	2.01%
2023/06/12	0	39.85	0	0.00	39.75	0	148	0.01%
2023/06/07	0.1	39.55	0	0.00	39.65	0.1	151	0.04%
2023/05/12	0	37.75	0	0.00	37.85	0	209	0.00%
2023/05/11	0	38.15	0	0.00	37.80	0	211	0.01%
2023/05/04	0.1	38.64	0	0.00	38.20	0.1	211	0.02%
2023/04/25	0	37.55	0	0.00	37.40	0	210	0.01%
2023/04/24	0	38.05	0	0.00	38.00	0	212	0.01%
2023/04/07	0	37.30	0	0.00	37.25	0	199	0.01%
2023/03/23	0	37.30	0	0.00	37.20	0	196	0.01%
2023/03/21	0.1	37.20	0	0.00	37.25	0.1	194	0.03%
2023/03/20	0	36.85	0	0.00	36.65	0	193	0.01%
2023/03/17	0	36.65	0	0.00	36.65	0	192	0.01%
2023/03/15	0.1	37.15	0	0.00	36.85	0.1	189	0.03%
2023/03/13	0	0.00	1	36.30	36.75	-1	186	-0.54%
2023/03/10	0	0.00	1	37.40	37.15	-1	181	-0.55%
2023/03/08	1.1	37.45	0	0.00	37.90	1.1	172	0.61%
2023/03/03	1	39.95	0	0.00	39.90	1	146	0.71%
2023/03/01	0.1	39.58	0	0.00	39.65	0.1	133	0.05%
2023/02/22	0	0.00	1	38.95	39.00	-1	124	-0.80%
2023/02/16	0	0.00	1	39.25	39.40	-1	113	-0.88%
2023/02/14	0.1	39.15	0	0.00	39.35	0.1	103	0.05%
2023/02/10	0.1	38.85	0	0.00	38.85	0.1	91	0.06%
2023/02/09	0	38.80	0	0.00	38.80	0	86	0.06%
2023/02/08	1	38.40	0	0.00	38.50	1	87	1.14%
2023/02/03	0	38.05	0	0.00	37.85	0	80	0.02%
2023/02/02	0	38.05	0	0.00	38.35	0	78	0.03%
2023/01/30	0	0.00	4	36.48	36.45	-4	63	-6.35%
2023/01/11	2	35.90	0	0.00	35.95	2	53	3.71%
2023/01/10	0	0.00	1	35.20	35.60	-1	52	-1.92%
2022/12/30	0	0.00	1	35.00	34.80	-1	51	-1.95%
2022/12/06	0	0.00	1	35.20	35.00	-1	65	-1.53%
2022/12/02	0	0.00	13	35.18	35.20	-13	65	-19.85%
2022/11/29	0	0.00	2	34.80	34.85	-2	64	-3.09%
2022/11/24	0	0.00	1	34.75	34.70	-1	64	-1.54%
2022/11/17	0	34.85	0	0.00	34.80	0	66	0.02%
2022/11/04	0	34.50	0	0.00	33.65	0	72	0.01%
2022/10/04	0	35.25	0	0.00	35.10	0	101	0.02%
2022/09/27	1	33.30	0	0.00	33.60	1	104	0.96%
2022/09/26	4	33.65	0	0.00	33.45	4	105	3.78%
2022/09/16	0	35.55	0	0.00	34.80	0	116	0.01%
2022/09/15	0	34.85	0	0.00	34.85	0	119	0.01%
2022/09/07	1	34.20	0	0.00	34.25	1	128	0.78%
2022/09/02	1	34.75	0	0.00	34.75	1	131	0.76%
2022/08/22	0	35.35	0	0.00	35.35	0	136	0.01%
2022/08/12	1	33.75	0	0.00	33.95	1	136	0.73%
2022/08/11	0	34.05	0	0.00	34.10	0	132	0.02%
2022/08/08	4	32.76	0	0.00	32.95	4	135	2.96%
2022/08/05	1	32.85	0	0.00	33.00	1	136	0.73%
2022/08/04	1	32.60	0	0.00	32.70	1	141	0.71%
2022/08/03	2	32.95	0	0.00	32.85	2	144	1.39%
2022/08/02	1	33.25	0	0.00	33.30	1	170	0.59%
2022/07/29	1	33.30	0	0.00	33.30	1	173	0.58%
2022/07/28	2	33.35	0	0.00	33.30	2	176	1.13%
2022/07/19	0	33.40	0	0.00	33.35	0	190	0.01%
2022/07/14	1	35.60	0	0.00	35.70	1	190	0.52%
2022/06/30	0	38.54	0	0.00	38.35	0	212	0.01%
2022/05/13	1	38.50	0	0.00	38.95	1	728	0.14%
2022/05/10	0	39.50	0	0.00	39.00	0	900	0.00%
2022/05/04	0.1	41.70	0	0.00	41.60	0.1	920	0.01%
2022/04/28	0.1	41.10	0	0.00	41.45	0.1	971	0.01%
2022/04/26	0.1	41.35	0	0.00	41.00	0.1	995	0.01%
2022/04/22	0	0.00	14	42.58	42.55	-14	1,022	-1.37%
2022/04/21	1	42.65	0	0.00	42.80	1	1,026	0.10%
2022/04/14	0	0.00	1	42.35	42.20	-1	1,030	-0.10%
2022/03/25	0	0.00	15	42.80	42.85	-15	1,029	-1.46%
2022/03/14	1	39.90	0	0.00	40.35	1	931	0.11%
2022/03/09	0	0.00	3	38.30	38.50	-3	914	-0.33%
2022/03/01	0	0.00	1	40.40	41.10	-1	840	-0.12%
2022/02/24	1	40.00	0	0.00	39.75	1	822	0.12%
2022/02/23	0	0.00	2.5	41.68	41.55	-2.5	798	-0.31%
2022/02/21	1	43.00	0	0.00	43.95	1	757	0.13%
2022/02/17	0.5	42.00	0	0.00	42.35	0.5	673	0.07%
2022/02/16	19.7	42.26	0	0.00	42.35	19.7	687	2.87%
2022/02/15	10.3	42.93	3	42.15	41.60	7.3	675	1.08%
2022/02/14	3	42.62	5.4	42.50	41.85	-2.4	657	-0.37%
2022/02/11	3	41.70	9.2	40.70	41.50	-6.2	557	-1.11%
2022/02/10	2.5	40.34	3	39.63	40.30	-0.5	524	-0.10%
2022/02/09	4.1	39.11	0	0.00	39.30	4.1	503	0.81%
2022/02/08	5	39.70	0	0.00	39.65	5	495	1.01%
2022/02/07	2	39.05	2	40.28	40.40	0	485	0.00%
2022/01/25	3	38.15	0	0.00	38.20	3	451	0.66%
2022/01/24	0	0.00	16	38.63	38.25	-16	446	-3.58%
2022/01/21	16	38.22	0	0.00	38.15	16	405	3.94%
2022/01/20	0	0.00	2	39.05	39.00	-2	397	-0.50%
2021/12/24	1	36.00	0	0.00	36.15	1	249	0.40%
2021/07/28	2	36.38	0	0.00	36.10	2	484	0.41%
2021/07/20	1	36.10	0	0.00	36.00	1	589	0.17%
2021/07/13	0	0.00	1	39.15	38.65	-1	590	-0.17%
2021/07/05	1	39.00	0	0.00	39.00	1	656	0.15%
2021/06/07	0	0.00	2	37.90	38.05	-2	940	-0.21%
2021/06/04	0	0.00	7	38.70	38.70	-7	938	-0.75%
2021/06/02	0	0.00	4	38.80	38.85	-4	939	-0.43%
2021/06/01	0	0.00	5	39.00	39.10	-5	937	-0.53%
2021/05/11	4	41.00	4	40.05	39.55	0	867	0.00%
2021/05/07	4	42.20	0	0.00	43.00	4	827	0.48%
2021/05/05	0	0.00	1	39.70	40.95	-1	788	-0.13%
2021/04/29	14	43.07	0	0.00	43.15	14	724	1.93%
2021/04/26	0	0.00	1	41.00	41.80	-1	671	-0.15%
2021/04/23	0	0.00	1	40.50	40.90	-1	660	-0.15%
2021/04/13	1	42.80	0	0.00	41.60	1	641	0.16%
2021/04/12	1	42.00	0	0.00	42.40	1	622	0.16%
2021/04/09	0	0.00	1	41.00	41.15	-1	594	-0.17%
2021/04/06	1	41.15	0	0.00	41.25	1	572	0.17%
2021/04/01	3	41.63	5	41.23	41.60	-2	555	-0.36%
2021/03/05	1	34.20	0	0.00	34.25	1	393	0.25%
2021/03/04	1	34.40	0	0.00	34.55	1	400	0.25%
2021/03/03	1	34.65	0	0.00	34.65	1	408	0.24%
2021/03/02	0	0.00	10	34.50	34.70	-10	429	-2.33%
2021/02/26	0	0.00	12	34.84	34.65	-12	454	-2.64%
2021/02/25	0	0.00	12	34.76	34.95	-12	460	-2.61%
2021/02/02	0	0.00	11	32.65	33.50	-11	496	-2.22%
2021/02/01	1	32.65	0	0.00	32.65	1	494	0.20%
2021/01/26	6	34.05	0	0.00	33.50	6	488	1.23%
2021/01/20	0	0.00	3	34.00	33.80	-3	480	-0.62%
2021/01/08	0	0.00	31	34.64	34.90	-31	417	-7.42%
2021/01/06	0	0.00	1	34.45	34.60	-1	412	-0.24%
2021/01/05	1	35.15	0	0.00	35.15	1	403	0.25%
2020/12/31	0	0.00	0.1	34.90	35.00	-0.1	396	-0.03%
2020/12/30	0.1	35.10	0	0.00	35.25	0.1	392	0.03%
2020/12/29	0	0.00	10	35.50	35.15	-10	388	-2.57%
2020/12/15	3	33.77	0	0.00	33.70	3	347	0.86%
2020/12/10	0	0.00	1	35.00	34.55	-1	339	-0.29%
2020/12/04	1	33.90	0	0.00	33.90	1	283	0.35%
2020/11/23	2	32.10	0	0.00	32.65	2	208	0.96%
2020/11/20	2	32.60	0	0.00	32.55	2	205	0.97%
2020/10/29	1	29.85	0	0.00	30.10	1	225	0.44%
2020/10/19	0.9	30.60	0	0.00	30.60	0.9	299	0.30%
2020/10/16	5	30.70	0	0.00	30.80	5	306	1.63%
2020/10/15	2	30.85	0	0.00	30.90	2	311	0.64%
2020/09/24	0	0.00	3	30.40	30.25	-3	449	-0.67%
2020/09/18	3	31.75	0	0.00	31.80	3	465	0.64%
2020/09/16	5	31.15	0	0.00	31.10	5	471	1.06%
2020/09/07	5	33.20	0	0.00	33.10	5	514	0.97%
2020/09/03	0	0.00	10	33.85	33.85	-10	532	-1.88%
2020/08/31	10	34.70	0	0.00	34.25	10	574	1.74%
2020/08/28	5	34.50	0	0.00	34.60	5	598	0.84%
2020/08/24	2	33.20	0	0.00	33.25	2	667	0.30%
2020/08/20	5	33.40	0	0.00	32.80	5	694	0.72%
2020/08/19	5	33.80	0	0.00	33.65	5	696	0.72%
2020/08/11	2	33.70	0	0.00	33.75	2	798	0.25%
2020/08/10	1	35.15	0	0.00	35.20	1	803	0.12%
2020/08/03	4	33.40	0	0.00	33.30	4	931	0.43%
2020/07/24	0	0.00	19	39.61	39.50	-19	1,026	-1.85%
2020/07/22	0	0.00	5	40.20	40.30	-5	1,016	-0.49%
2020/06/30	15	38.77	0	0.00	38.80	15	915	1.64%
2020/06/01	0	0.00	1	41.30	42.40	-1	826	-0.12%
2020/05/29	0	0.00	1	40.10	40.20	-1	776	-0.13%
2020/05/28	0	0.00	9	39.92	39.55	-9	765	-1.18%
2020/05/27	0	0.00	2	39.93	39.85	-2	755	-0.26%
2020/05/26	10	39.40	0	0.00	39.15	10	745	1.34%
2020/05/22	1	40.25	4	40.48	39.10	-3	728	-0.41%
2020/05/20	0	0.00	9	38.88	38.55	-9	667	-1.35%
2020/05/19	0	0.00	3	38.90	38.60	-3	648	-0.46%
2020/05/15	5	37.80	0	0.00	38.10	5	627	0.80%
2020/05/14	15	38.27	0	0.00	38.00	15	613	2.45%
2020/05/12	2	39.00	54	38.23	38.80	-52	586	-8.87%
2020/05/08	1	37.80	0	0.00	37.50	1	507	0.20%
2020/05/07	27	36.55	0	0.00	37.45	27	465	5.80%
2020/05/06	3	36.05	0	0.00	36.10	3	440	0.68%
2020/04/29	0	0.00	8	32.70	33.35	-8	353	-2.26%
2020/04/28	15	32.50	0	0.00	32.50	15	339	4.42%
2020/04/27	8	32.35	0	0.00	32.30	8	345	2.31%
2020/03/19	0	0.00	1	24.90	23.40	-1	342	-0.29%
2020/03/11	2	31.00	0	0.00	30.75	2	313	0.64%
2020/03/10	7	31.80	0	0.00	31.20	7	317	2.20%
2020/02/26	1	31.70	0	0.00	31.65	1	281	0.36%
2020/02/24	1	31.95	0	0.00	32.00	1	286	0.35%
2020/02/07	3	31.00	0	0.00	30.85	3	310	0.97%
2020/02/03	1	30.30	0	0.00	30.40	1	315	0.32%
2020/01/30	3	30.65	0	0.00	30.20	3	317	0.95%
2020/01/13	2	32.05	0	0.00	32.10	2	333	0.60%
2020/01/07	1	32.15	0	0.00	32.25	1	352	0.28%
2019/12/13	2	31.85	0	0.00	31.80	2	411	0.49%
2019/12/12	4	31.93	0	0.00	32.10	4	410	0.97%
2019/12/11	1	32.30	0	0.00	32.40	1	408	0.25%
2019/12/10	1	32.30	0	0.00	32.35	1	410	0.24%
2019/12/06	1	32.40	0	0.00	32.50	1	427	0.23%
2019/12/02	1	31.90	0	0.00	31.90	1	436	0.23%
2019/11/21	2	31.60	0	0.00	31.85	2	433	0.46%
2019/11/20	1	31.95	0	0.00	32.00	1	428	0.23%
2019/11/19	1	32.25	0	0.00	32.25	1	426	0.23%
2019/11/14	1	32.80	0	0.00	32.65	1	416	0.24%
2019/10/29	1	33.70	0	0.00	33.85	1	397	0.25%
2019/10/25	1	33.90	0	0.00	33.90	1	397	0.25%
2019/10/16	1	32.60	1	33.20	32.95	0	395	0.00%
2019/10/04	1	33.75	0	0.00	33.80	1	427	0.23%
2019/05/16	0	0.00	2	31.60	31.70	-2	346	-0.58%
2019/05/15	2	31.95	0	0.00	31.95	2	342	0.58%
2019/05/03	1	30.70	1	30.70	30.75	0	315	0.00%
2019/04/17	0	0.00	1	31.90	31.75	-1	373	-0.27%
2019/04/01	0	0.00	5	31.70	31.30	-5	381	-1.31%
2019/03/29	1	32.35	0	0.00	31.85	1	376	0.27%
2019/03/25	5	29.15	0	0.00	29.15	5	305	1.63%
2019/01/17	1	27.60	1	27.50	27.50	0	338	0.00%
2018/10/05	0	0.00	2	25.30	24.70	-2	771	-0.26%
2018/09/12	0	0.00	1	26.40	27.40	-1	2,023	-0.05%
2018/09/11	0	0.00	1	25.85	26.55	-1	2,058	-0.05%
2018/08/29	0	0.00	1	30.20	30.05	-1	2,489	-0.04%
2018/08/23	1	29.45	0	0.00	28.65	1	2,691	0.04%
2018/08/17	0	0.00	1	30.75	29.55	-1	3,203	-0.03%
2018/08/15	1	29.80	0	0.00	29.75	1	3,266	0.03%
2018/07/30	0	0.00	1	34.05	34.50	-1	4,424	-0.02%
2018/07/27	1	35.10	1	35.45	35.40	0	4,471	0.00%
2018/07/24	3	35.15	3	35.27	35.30	0	4,502	0.00%
2018/07/23	2	35.75	0	0.00	35.75	2	4,496	0.04%
2018/07/18	0	0.00	1	38.05	37.25	-1	4,822	-0.02%
2018/07/17	1	39.45	1	39.30	38.30	0	4,875	0.00%
2018/07/13	1	39.50	1	40.65	41.00	0	5,025	0.00%
2018/07/12	1	38.30	1	38.80	39.00	0	4,989	0.00%
2018/07/10	1	40.50	0	0.00	39.00	1	5,016	0.02%
2018/07/09	3	41.33	1	40.65	40.00	2	5,035	0.04%
2018/07/06	1	43.80	1	43.00	42.70	0	5,075	0.00%
2018/07/05	2	43.30	4	44.16	44.20	-2	5,081	-0.04%
2018/07/04	4	43.56	2	43.50	42.65	2	4,985	0.04%
2018/07/03	1	45.20	2	45.03	43.95	-1	4,978	-0.02%
2018/07/02	2	45.65	1	45.25	44.35	1	4,947	0.02%
2018/06/29	3	45.87	1	45.55	45.05	2	5,092	0.04%
2018/06/28	7	45.54	7	45.45	45.15	0	5,028	0.00%
2018/06/27	2	40.95	3	43.85	43.85	-1	4,687	-0.02%
2018/06/26	1	39.60	1	39.50	39.90	0	4,603	0.00%
2018/06/25	2	39.08	2	39.60	40.25	0	4,593	0.00%
2018/06/22	1	40.00	1	39.35	39.30	0	4,566	0.00%
2018/06/21	2	40.20	3	39.22	39.00	-1	4,530	-0.02%
2018/06/20	2	40.90	3	39.77	39.30	-1	4,517	-0.02%
2018/06/19	3	41.92	6	41.93	41.55	-3	4,497	-0.07%
2018/06/15	5	41.33	3	41.35	41.75	2	4,473	0.04%
2018/06/14	2	42.03	1	43.30	41.40	1	4,441	0.02%
2018/06/13	1	42.75	2	41.88	42.10	-1	4,331	-0.02%
2018/06/12	2	42.55	2	41.98	42.00	0	4,294	0.00%
2018/06/11	2	42.45	7	42.24	41.70	-5	4,250	-0.12%
2018/06/08	5	41.96	3	42.27	42.65	2	4,208	0.05%
2018/06/07	2	42.98	5	42.06	41.90	-3	4,187	-0.07%
2018/06/06	3	42.47	4	42.30	42.20	-1	4,146	-0.02%
2018/06/05	5	41.34	1	40.80	40.95	4	4,085	0.10%
2018/06/04	1	42.80	4	42.29	42.20	-3	4,047	-0.07%
2018/06/01	1	41.70	2	41.83	41.50	-1	4,007	-0.02%
2018/05/31	3	43.28	5	43.64	41.50	-2	3,973	-0.05%
2018/05/30	9	41.96	0	0.00	42.95	9	3,854	0.23%
2018/05/29	1	41.65	1	41.50	42.95	0	3,792	0.00%
2018/05/28	4	42.33	6	42.49	43.55	-2	3,659	-0.05%
2018/05/25	2	37.73	2	37.65	39.60	0	3,442	0.00%
2018/05/24	1	36.55	2	37.00	36.20	-1	3,324	-0.03%
2018/05/23	6	36.04	1	36.40	36.40	5	3,286	0.15%
2018/05/22	5	38.05	6	37.98	37.60	-1	3,232	-0.03%
2018/05/21	8	36.78	9	37.16	37.00	-1	3,148	-0.03%
2018/05/18	18	36.69	16	36.68	35.85	2	3,080	0.06%
2018/05/17	4	36.03	1	35.65	35.55	3	2,977	0.10%
2018/05/16	1	39.50	2	40.38	39.50	-1	2,875	-0.03%
2018/05/15	5	36.70	7	37.10	38.25	-2	2,667	-0.07%
2018/05/14	3	34.55	6	34.80	34.80	-3	2,447	-0.12%
2018/05/11	1	34.00	4	32.85	32.20	-3	2,327	-0.13%
2018/05/10	16	32.72	36	33.12	33.05	-20	2,259	-0.89%
2018/05/09	1	32.35	3	32.07	31.60	-2	2,144	-0.09%
2018/05/08	19	31.92	13	31.80	31.25	6	2,108	0.28%
2018/05/07	6	32.58	25	31.75	33.25	-19	2,048	-0.93%
2018/05/04	18	30.82	1	30.80	30.55	17	1,938	0.88%
2018/05/03	2	29.00	7	29.05	29.05	-5	1,875	-0.27%
2018/04/30	2	30.70	0	0.00	30.65	2	1,825	0.11%
2018/04/27	6	31.50	5	31.10	31.10	1	1,805	0.06%
2018/04/26	24	32.62	3	31.92	30.90	21	1,761	1.19%
2018/04/25	7	33.52	11	34.78	34.30	-4	1,675	-0.24%
2018/04/24	18	34.06	9	33.13	32.20	9	1,536	0.59%
2018/04/20	0	0.00	3	31.48	32.45	-3	1,276	-0.24%
2018/04/19	0	0.00	10	29.18	29.50	-10	1,172	-0.85%
2018/04/17	1	28.20	1	29.00	27.65	0	1,084	0.00%
2018/04/16	3	27.87	1	28.10	27.90	2	1,053	0.19%
2018/04/13	6	29.27	5	29.70	29.10	1	1,012	0.10%
2018/04/12	6	29.32	8	29.78	29.70	-2	976	-0.20%
2018/04/11	4	28.36	14	28.63	29.45	-10	892	-1.12%
2018/04/10	6	26.98	1	27.90	26.80	5	842	0.59%
2018/04/09	8	28.18	0	0.00	27.85	8	825	0.97%
2018/04/03	10	29.30	6	29.25	29.05	4	817	0.49%
2018/04/02	6	29.99	4	30.08	30.20	2	796	0.25%
2018/03/31	2	27.70	2	27.83	28.30	0	589	0.00%
2018/03/30	4	26.38	0	0.00	25.75	4	501	0.80%
2018/03/12	0	0.00	4	22.95	22.80	-4	413	-0.97%
2018/03/09	4	23.60	0	0.00	23.20	4	410	0.98%