堡達 (3537)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
45.95
漲跌
▲2.50
漲幅
+5.75%
成交量
2,598張
產業
上櫃電子零組件類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	45.70	0	0.00	45.95	1	244	0.41%
2024/04/26	0	0.00	0	41.25	41.20	0	171	0.00%
2024/04/23	0	41.25	0	0.00	40.90	0	171	0.00%
2024/04/22	0	41.90	0	0.00	40.60	0	172	0.00%
2024/04/12	0	41.70	0	0.00	41.75	0	174	0.00%
2023/12/07	0	0.00	0	39.05	39.35	0	78	0.00%
2023/09/28	0	38.05	0	0.00	37.80	0	163	0.00%
2023/09/12	0	0.00	6	38.45	38.15	-6	175	-3.41%
2023/09/04	0	0.00	0	37.75	37.70	0	187	0.00%
2023/08/02	1	37.40	0	0.00	37.00	1	205	0.49%
2023/07/27	0	0.00	1	37.75	37.70	-1	216	-0.46%
2023/07/19	1	39.70	0	0.00	39.90	1	196	0.51%
2023/07/03	10	39.50	0	0.00	39.45	10	167	5.99%
2023/06/15	0	0.00	3	40.00	40.20	-3	159	-1.88%
2023/03/17	0	38.28	0	0.00	36.65	0	192	0.00%
2023/03/09	0	38.50	0	0.00	37.50	0	178	0.00%
2023/03/08	27	36.72	27	37.49	37.90	0	172	0.00%
2023/02/06	0	0.00	5	38.12	38.25	-5	83	-5.97%
2023/02/02	1	37.80	0	0.00	38.35	1	78	1.28%
2023/02/01	5	38.00	0	0.00	37.95	5	71	7.03%
2022/08/22	0	0.00	1	35.30	35.35	-1	136	-0.74%
2022/08/08	0	33.00	0	0.00	32.95	0	135	0.00%
2022/04/12	1	40.65	0	0.00	40.65	1	1,019	0.10%
2022/03/22	1	42.00	0	0.00	42.40	1	1,004	0.10%
2022/03/15	0	0.00	14	40.96	40.65	-14	955	-1.47%
2022/03/14	8	40.04	5	39.91	40.35	3	931	0.32%
2022/03/10	1	39.40	0	0.00	39.25	1	920	0.11%
2022/03/08	15	37.00	15	38.40	38.00	0	909	0.00%
2022/02/18	0	0.00	3	42.38	43.15	-3	716	-0.42%
2022/02/17	0	0.00	1	42.50	42.35	-1	673	-0.15%
2022/02/15	0	0.00	1	41.70	41.60	-1	675	-0.15%
2022/02/14	1	43.40	0	0.00	41.85	1	657	0.15%
2022/02/10	0	0.00	1	39.95	40.30	-1	524	-0.19%
2022/01/24	11	38.81	0	0.00	38.25	11	446	2.46%
2022/01/21	0	0.00	1	38.25	38.15	-1	405	-0.25%
2022/01/18	1	38.20	0	0.00	38.20	1	369	0.27%
2022/01/10	0	0.00	1	37.25	38.05	-1	316	-0.32%
2021/12/30	1	37.00	0	0.00	37.95	1	269	0.37%
2021/12/06	0	0.00	1	36.95	37.25	-1	242	-0.41%
2021/11/30	1	36.40	0	0.00	36.50	1	236	0.42%
2021/11/19	2	36.60	2	36.83	36.65	0	237	0.00%
2021/11/18	1	36.65	0	0.00	36.65	1	232	0.43%
2021/11/16	0	0.00	2	37.90	37.40	-2	222	-0.90%
2021/11/15	7	37.72	6	37.42	37.35	1	215	0.46%
2021/11/03	1	34.10	0	0.00	34.20	1	126	0.79%
2021/08/10	0	0.00	1	35.20	35.10	-1	349	-0.29%
2021/08/05	0	0.00	0.2	36.00	36.10	-0.2	373	-0.05%
2021/07/12	0	0.00	1	39.20	39.05	-1	589	-0.17%
2021/07/05	1	38.60	0	0.00	39.00	1	656	0.15%
2021/06/29	3	37.60	0	0.00	37.55	3	734	0.41%
2021/06/28	1	37.75	0	0.00	37.75	1	767	0.13%
2021/06/25	0	0.00	0.2	37.70	37.70	-0.2	776	-0.03%
2021/06/07	13	36.25	13	37.26	38.05	0	940	0.00%
2021/05/11	0	0.00	2	39.15	39.55	-2	867	-0.23%
2021/04/29	4	42.95	9	43.08	43.15	-5	724	-0.69%
2021/04/28	0	0.00	5	42.40	42.20	-5	687	-0.73%
2021/04/22	0	0.00	1	40.85	40.35	-1	664	-0.15%
2021/04/21	0	0.00	1	41.00	41.05	-1	667	-0.15%
2021/04/13	0	0.00	5	43.05	41.60	-5	641	-0.78%
2021/04/12	1	42.40	11	42.54	42.40	-10	622	-1.61%
2021/04/09	0	0.00	7	41.11	41.15	-7	594	-1.18%
2021/04/08	0	0.00	3	41.10	40.95	-3	584	-0.51%
2021/04/07	1	40.90	2	40.85	40.80	-1	576	-0.17%
2021/04/06	29	41.22	1	41.10	41.25	28	572	4.89%
2021/04/01	0	0.00	1	41.60	41.60	-1	555	-0.18%
2021/03/30	0	0.00	0.1	38.50	38.65	-0.1	483	-0.02%
2021/03/26	0	0.00	2	38.35	38.50	-2	457	-0.44%
2021/03/25	3	38.20	1	38.25	37.95	2	444	0.45%
2021/03/19	1	36.30	0	0.00	36.25	1	381	0.26%
2021/03/16	6	36.62	0	0.00	36.50	6	385	1.56%
2021/03/12	2	35.58	0	0.00	35.55	2	383	0.52%
2021/03/09	2	34.70	0	0.00	34.70	2	389	0.51%
2021/03/08	0	0.00	2	34.40	34.30	-2	385	-0.52%
2021/02/26	2	34.80	0	0.00	34.65	2	454	0.44%
2021/01/12	0	0.00	2	35.05	34.65	-2	433	-0.46%
2021/01/11	3	35.08	2	35.35	35.35	1	427	0.23%
2020/12/29	0	0.00	13	35.55	35.15	-13	388	-3.34%
2020/12/28	0	0.00	2	35.40	35.30	-2	378	-0.53%
2020/12/25	0	0.00	20	35.15	34.85	-20	369	-5.42%
2020/12/15	15	33.70	0	0.00	33.70	15	347	4.32%
2020/12/11	0	0.00	15	34.90	34.75	-15	347	-4.32%
2020/12/09	0	0.00	1	35.70	35.60	-1	328	-0.30%
2020/11/23	0.8	32.60	0	0.00	32.65	0.8	208	0.37%
2020/11/16	0.1	30.35	0	0.00	30.35	0.1	173	0.08%
2020/11/04	1	30.55	0	0.00	30.75	1	198	0.50%
2020/09/30	1	29.95	0	0.00	29.95	1	415	0.24%
2020/09/23	0	0.00	1	30.90	30.90	-1	455	-0.22%
2020/09/21	0	0.00	1	31.75	31.50	-1	463	-0.22%
2020/09/15	0.7	31.45	0	0.00	31.40	0.7	476	0.15%
2020/08/26	0	0.00	1	33.75	34.25	-1	611	-0.16%
2020/08/25	1	33.25	1	33.50	33.40	0	657	0.00%
2020/08/24	1	33.30	1	33.85	33.25	0	667	0.00%
2020/08/21	0	0.00	1	33.25	33.20	-1	679	-0.15%
2020/08/14	1	33.20	0	0.00	33.20	1	760	0.13%
2020/08/13	0	0.00	1	33.30	33.15	-1	781	-0.13%
2020/08/05	1	34.10	0	0.00	34.15	1	873	0.11%
2020/07/24	0	0.00	1	39.65	39.50	-1	1,026	-0.10%
2020/07/14	1	41.90	0	0.00	41.45	1	1,005	0.10%
2020/07/13	5	41.65	5	42.00	41.85	0	989	0.00%
2020/07/08	0	0.00	5	40.25	40.55	-5	950	-0.53%
2020/07/06	0	0.00	5	40.75	40.95	-5	936	-0.53%
2020/07/02	7	39.93	8	39.82	39.85	-1	928	-0.11%
2020/07/01	11	39.51	0	0.00	39.65	11	922	1.19%
2020/06/19	0	0.00	15	39.47	39.45	-15	903	-1.66%
2020/06/16	0	0.00	1	37.95	37.95	-1	889	-0.11%
2020/06/15	5	37.20	0	0.00	37.25	5	890	0.56%
2020/06/12	0	0.00	1	36.50	36.90	-1	888	-0.11%
2020/06/10	1	38.50	0	0.00	38.50	1	872	0.11%
2020/06/09	1	38.80	0	0.00	38.50	1	880	0.11%
2020/06/08	1	39.80	0	0.00	39.80	1	864	0.12%
2020/06/04	28	40.52	2	41.30	39.95	26	870	2.99%
2020/06/02	2	41.45	0	0.00	41.50	2	840	0.24%
2020/06/01	5	42.30	25	42.49	42.40	-20	826	-2.42%
2020/05/28	0	0.00	1	40.20	39.55	-1	765	-0.13%
2020/05/27	4	39.60	0	0.00	39.85	4	755	0.53%
2020/05/26	11	39.33	0	0.00	39.15	11	745	1.48%
2020/05/22	0	0.00	5	39.10	39.10	-5	728	-0.69%
2020/05/21	15	39.00	0	0.00	39.65	15	688	2.18%
2020/05/20	1	38.55	0	0.00	38.55	1	667	0.15%
2020/05/19	1	38.40	0	0.00	38.60	1	648	0.15%
2020/05/15	0	0.00	5	38.00	38.10	-5	627	-0.80%
2020/05/14	0	0.00	20	37.80	38.00	-20	613	-3.26%
2020/05/13	0	0.00	93	38.52	38.80	-93	598	-15.53%
2020/05/12	139	38.83	26	39.16	38.80	113	586	19.28%	大買/鉅額交易
2020/05/08	5	38.00	0	0.00	37.50	5	507	0.98%
2020/05/06	5	36.10	0	0.00	36.10	5	440	1.14%
2020/04/29	5	33.29	5	33.35	33.35	0	353	0.00%
2020/04/28	0	0.00	3	32.50	32.50	-3	339	-0.88%
2020/04/24	0	0.00	4	31.90	32.00	-4	339	-1.18%
2020/04/23	4	31.98	0	0.00	31.95	4	338	1.18%
2020/04/22	13	31.35	0	0.00	31.50	13	332	3.91%
2020/04/01	1	28.25	0	0.00	28.25	1	364	0.27%
2020/03/26	0	0.00	1	27.20	27.35	-1	359	-0.28%
2020/03/13	1	27.60	0	0.00	27.60	1	328	0.30%
2020/02/26	0	0.00	1	31.85	31.65	-1	281	-0.36%
2020/01/30	0	0.00	1	30.30	30.20	-1	317	-0.32%
2020/01/06	0	0.00	5	33.45	33.25	-5	345	-1.45%
2020/01/03	0	0.00	2	33.25	33.30	-2	343	-0.58%
2019/12/05	2	32.60	0	0.00	32.75	2	441	0.45%
2019/11/08	5	33.10	0	0.00	33.40	5	415	1.20%
2019/10/22	0	0.00	2	34.15	34.40	-2	388	-0.51%
2019/10/18	1	33.35	18	33.67	33.85	-17	406	-4.18%
2019/10/09	2	33.45	0	0.00	33.50	2	397	0.50%
2019/10/08	4	33.73	0	0.00	33.80	4	397	1.01%
2019/10/02	3	33.40	0	0.00	33.75	3	416	0.72%
2019/10/01	6	34.33	33	34.64	33.65	-27	408	-6.61%
2019/09/27	0	0.00	3	32.77	33.10	-3	344	-0.87%
2019/09/26	1	33.20	12	33.10	32.70	-11	334	-3.29%
2019/09/25	30	32.85	2	32.70	32.90	28	322	8.67%
2019/09/19	4	31.88	0	0.00	31.70	4	308	1.29%
2019/09/18	10	32.08	0	0.00	32.00	10	307	3.26%
2019/09/17	9	32.12	0	0.00	32.05	9	304	2.95%
2019/09/10	1	32.15	0	0.00	32.00	1	295	0.34%
2019/08/29	2	30.00	0	0.00	30.45	2	253	0.79%
2019/07/23	2	31.65	5	31.70	31.75	-3	261	-1.15%
2019/07/15	0	0.00	2	33.70	33.90	-2	210	-0.95%
2019/07/11	5	33.80	0	0.00	33.65	5	212	2.35%
2019/07/09	0	0.00	2	31.55	31.60	-2	176	-1.13%
2019/07/05	0	0.00	1	31.55	31.50	-1	179	-0.56%
2019/06/20	1	30.70	0	0.00	30.60	1	288	0.35%
2019/06/04	1	31.15	0	0.00	31.00	1	306	0.33%
2019/05/13	0	0.00	2	29.98	30.10	-2	316	-0.63%
2019/05/07	1	30.70	0	0.00	30.65	1	315	0.32%
2019/04/26	1	30.50	0	0.00	30.40	1	327	0.31%
2019/04/09	1	32.45	3	32.07	31.95	-2	405	-0.49%
2019/03/29	3	31.85	1	32.00	31.85	2	376	0.53%
2019/03/28	1	31.20	0	0.00	31.20	1	359	0.28%
2019/03/27	2	31.08	2	31.38	31.90	0	346	0.00%
2019/03/26	0	0.00	2	29.95	29.85	-2	313	-0.64%
2019/02/21	2	29.03	0	0.00	29.10	2	315	0.63%
2019/02/19	0	0.00	2	29.30	28.85	-2	309	-0.65%
2019/02/14	0	0.00	3	27.80	27.75	-3	292	-1.02%
2019/02/13	1	28.05	1	28.00	28.00	0	292	0.00%
2019/02/11	2	26.95	0	0.00	27.15	2	289	0.69%
2019/01/21	0	0.00	1	27.75	28.00	-1	345	-0.29%
2019/01/16	1	27.10	0	0.00	27.15	1	319	0.31%
2019/01/15	0	0.00	3	26.50	26.95	-3	315	-0.95%
2019/01/09	0	0.00	3	27.25	26.80	-3	313	-0.96%
2019/01/08	3	26.75	2	26.80	26.45	1	299	0.33%
2019/01/02	2	25.70	0	0.00	25.35	2	294	0.68%
2018/11/15	6	24.33	0	0.00	24.35	6	404	1.48%
2018/11/05	2	24.30	3	25.10	24.50	-1	491	-0.20%
2018/11/02	1	24.30	0	0.00	23.75	1	484	0.21%
2018/10/29	1	22.00	0	0.00	22.00	1	493	0.20%
2018/10/25	0	0.00	1	22.10	22.10	-1	509	-0.20%
2018/10/18	1	23.45	1	24.00	23.35	0	564	0.00%
2018/10/12	0	0.00	5	20.60	22.70	-5	691	-0.72%
2018/10/11	0	0.00	2	21.90	21.90	-2	707	-0.28%
2018/10/09	0	0.00	1	24.45	24.30	-1	706	-0.14%
2018/09/18	1	26.80	0	0.00	26.80	1	1,938	0.05%
2018/09/07	1	27.80	0	0.00	27.00	1	2,102	0.05%
2018/08/14	1	31.25	1	30.95	30.90	0	3,338	0.00%
2018/08/13	0	0.00	4	29.94	29.30	-4	3,387	-0.12%
2018/08/10	3	32.83	0	0.00	32.20	3	3,464	0.09%
2018/08/08	1	33.95	0	0.00	33.90	1	3,751	0.03%
2018/08/06	0	0.00	2	34.60	34.55	-2	4,079	-0.05%
2018/07/30	0	0.00	2	34.35	34.50	-2	4,424	-0.05%
2018/07/27	1	35.75	1	35.40	35.40	0	4,471	0.00%
2018/07/26	2	35.40	0	0.00	34.50	2	4,484	0.04%
2018/07/25	2	35.15	0	0.00	35.10	2	4,495	0.04%
2018/07/24	6	35.34	6	35.78	35.30	0	4,502	0.00%
2018/07/23	0	0.00	1	33.80	35.75	-1	4,496	-0.02%
2018/07/20	1	34.75	5	32.48	32.50	-4	4,542	-0.09%
2018/07/18	2	37.23	9	38.36	37.25	-7	4,822	-0.15%
2018/07/17	2	38.68	1	40.00	38.30	1	4,875	0.02%
2018/07/16	4	39.93	6	39.85	39.30	-2	4,960	-0.04%
2018/07/13	1	41.40	1	40.80	41.00	0	5,025	0.00%
2018/07/10	1	39.40	0	0.00	39.00	1	5,016	0.02%
2018/07/09	0	0.00	10	40.40	40.00	-10	5,035	-0.20%
2018/07/06	1	43.60	0	0.00	42.70	1	5,075	0.02%
2018/07/05	10	44.06	0	0.00	44.20	10	5,081	0.20%
2018/07/04	3	44.90	1	43.50	42.65	2	4,985	0.04%
2018/07/03	2	45.60	1	43.95	43.95	1	4,978	0.02%
2018/07/02	2	45.45	2	45.13	44.35	0	4,947	0.00%
2018/06/29	5	46.99	2	46.65	45.05	3	5,092	0.06%
2018/06/28	15	45.08	10	44.57	45.15	5	5,028	0.10%
2018/06/27	5	42.65	8	43.26	43.85	-3	4,687	-0.06%
2018/06/25	1	40.90	1	40.35	40.25	0	4,593	0.00%
2018/06/22	1	40.20	1	40.45	39.30	0	4,566	0.00%
2018/06/21	0	0.00	4	39.24	39.00	-4	4,530	-0.09%
2018/06/20	5	39.70	0	0.00	39.30	5	4,517	0.11%
2018/06/15	1	42.35	6	42.13	41.75	-5	4,473	-0.11%
2018/06/14	1	43.45	15	44.06	41.40	-14	4,441	-0.32%
2018/06/13	1	43.20	0	0.00	42.10	1	4,331	0.02%
2018/06/12	1	42.45	0	0.00	42.00	1	4,294	0.02%
2018/06/11	5	42.00	0	0.00	41.70	5	4,250	0.12%
2018/06/08	0	0.00	1	42.00	42.65	-1	4,208	-0.02%
2018/06/06	2	42.90	3	43.25	42.20	-1	4,146	-0.02%
2018/06/05	2	40.98	0	0.00	40.95	2	4,085	0.05%
2018/06/04	1	42.50	0	0.00	42.20	1	4,047	0.02%
2018/06/01	0	0.00	2	41.48	41.50	-2	4,007	-0.05%
2018/05/31	11	43.22	1	44.00	41.50	10	3,973	0.25%
2018/05/30	8	41.50	0	0.00	42.95	8	3,854	0.21%
2018/05/29	1	41.80	0	0.00	42.95	1	3,792	0.03%
2018/05/28	1	43.50	2	42.25	43.55	-1	3,659	-0.03%
2018/05/25	1	38.25	0	0.00	39.60	1	3,442	0.03%
2018/05/21	5	36.74	4	37.00	37.00	1	3,148	0.03%
2018/05/18	7	36.56	11	36.49	35.85	-4	3,080	-0.13%
2018/05/17	5	36.56	0	0.00	35.55	5	2,977	0.17%
2018/05/16	4	39.86	6	40.13	39.50	-2	2,875	-0.07%
2018/05/14	2	34.20	3	35.00	34.80	-1	2,447	-0.04%
2018/05/11	3	33.65	0	0.00	32.20	3	2,327	0.13%
2018/05/10	1	33.85	17	32.97	33.05	-16	2,259	-0.71%
2018/05/08	13	31.97	11	31.53	31.25	2	2,108	0.09%
2018/05/07	4	32.98	1	33.35	33.25	3	2,048	0.15%
2018/05/04	0	0.00	1	29.75	30.55	-1	1,938	-0.05%
2018/04/30	0	0.00	28	30.79	30.65	-28	1,825	-1.53%
2018/04/27	1	31.65	0	0.00	31.10	1	1,805	0.06%
2018/04/26	0	0.00	11	33.30	30.90	-11	1,761	-0.62%
2018/04/25	22	34.89	12	35.15	34.30	10	1,675	0.60%
2018/04/24	15	34.19	14	34.23	32.20	1	1,536	0.06%
2018/04/23	29	34.79	5	34.80	35.65	24	1,352	1.77%
2018/04/20	0	0.00	18	30.61	32.45	-18	1,276	-1.41%
2018/04/19	3	29.68	2	28.95	29.50	1	1,172	0.09%
2018/04/18	2	27.80	0	0.00	27.90	2	1,086	0.18%
2018/04/17	0	0.00	2	28.80	27.65	-2	1,084	-0.18%
2018/04/16	9	27.16	6	27.27	27.90	3	1,053	0.28%
2018/04/12	0	0.00	21	29.73	29.70	-21	976	-2.15%
2018/04/11	12	27.73	13	28.87	29.45	-1	892	-0.11%
2018/04/10	6	26.93	6	27.03	26.80	0	842	0.00%
2018/04/09	18	28.11	4	28.21	27.85	14	825	1.70%
2018/04/03	11	29.31	6	29.04	29.05	5	817	0.61%
2018/04/02	34	29.69	30	29.93	30.20	4	796	0.50%
2018/03/31	15	27.60	7	28.00	28.30	8	589	1.36%
2018/03/30	0	0.00	13	26.60	25.75	-13	501	-2.59%
2018/03/29	1	24.95	0	0.00	25.60	1	456	0.22%
2018/03/20	0	0.00	5	24.35	24.35	-5	442	-1.13%
2018/03/09	0	0.00	2	23.70	23.20	-2	410	-0.49%
2018/02/12	0	0.00	0.1	21.00	21.10	-0.1	463	-0.02%
2018/02/09	0	0.00	0.2	21.95	21.20	-0.2	483	-0.04%
2018/01/08	2	24.30	0	0.00	23.85	2	488	0.41%
2018/01/05	0	0.00	1.3	25.14	24.60	-1.3	472	-0.26%
2018/01/04	1	25.25	0	0.00	25.25	1	455	0.22%
2018/01/03	0	0.00	2	25.10	24.75	-2	429	-0.47%
2018/01/02	5	24.88	21	25.28	25.20	-16	413	-3.87%