堡達 (3537)-台新-高雄券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
43.45
漲跌
▲1.45
漲幅
+3.45%
成交量
1,467張
產業
上櫃電子零組件類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	41.35	41.20	-1	171	-0.58%
2024/04/25	0	0.00	0	41.03	41.15	0	170	0.00%
2024/04/24	0	41.18	0	0.00	41.45	0	172	0.00%
2024/04/19	1	40.10	0	0.00	40.50	1	174	0.57%
2024/04/16	2	40.75	1	40.65	40.45	1	175	0.57%
2024/04/15	2	41.23	0	0.00	41.35	2	174	1.15%
2024/04/12	1	41.70	0	0.00	41.75	1	174	0.57%
2024/04/11	1	41.60	0	0.00	41.60	1	174	0.57%
2024/04/10	2	41.55	0	0.00	41.60	2	174	1.15%
2024/04/09	0	41.73	6	41.90	41.55	-6	173	-3.45%
2024/04/03	0	41.15	0	0.00	41.20	0	179	0.00%
2024/04/02	2	41.40	0	0.00	41.15	2	183	1.09%
2024/04/01	0	41.45	0	0.00	41.20	0	183	0.00%
2024/03/26	1.1	40.90	1	40.95	40.65	0.1	191	0.05%
2024/03/25	1.1	40.96	0	0.00	40.95	1.1	189	0.58%
2024/03/21	0	0.00	2	40.95	41.10	-2	186	-1.07%
2024/03/19	0	40.55	0	0.00	40.50	0	175	0.00%
2024/03/14	0	40.55	1	40.20	40.15	-1	172	-0.57%
2024/03/13	0	0.00	3	40.53	40.60	-3	169	-1.77%
2024/03/12	1	40.80	0	0.00	40.70	1	168	0.60%
2024/03/11	0.3	40.70	0	0.00	40.65	0.3	161	0.18%
2024/03/08	1	39.80	0	0.00	40.00	1	154	0.65%
2024/03/06	0	40.50	0	0.00	40.25	0	150	0.00%
2024/03/04	0	0.00	10	40.20	40.30	-10	148	-6.73%
2024/02/27	0	0.00	1	39.85	39.95	-1	142	-0.70%
2024/02/26	0	0.00	12	39.90	40.00	-12	140	-8.51%
2024/02/23	0	0.00	1	40.05	40.10	-1	141	-0.71%
2024/02/16	0.4	39.40	0	0.00	39.60	0.4	138	0.28%
2024/02/15	0.1	39.00	0	0.00	39.10	0.1	139	0.08%
2024/02/01	1	38.60	0	0.00	38.80	1	139	0.72%
2024/01/30	0	0.00	1	38.80	38.85	-1	140	-0.71%
2024/01/26	0	40.45	0	0.00	39.15	0	142	0.00%
2024/01/16	0	39.80	0	0.00	39.50	0	138	0.00%
2024/01/12	0	39.75	0	0.00	39.50	0	136	0.00%
2024/01/10	0	0.00	2	39.45	39.75	-2	135	-1.48%
2024/01/08	0	0.00	1	40.30	40.35	-1	128	-0.78%
2024/01/05	0	0.00	0	40.10	40.25	0	127	0.00%
2024/01/04	0	0.00	0	40.30	40.40	0	129	0.00%
2024/01/03	1	40.80	2	41.05	40.80	-1	126	-0.79%
2024/01/02	2	41.28	0	0.00	41.05	2	123	1.61%
2023/12/29	3	40.65	2	40.65	40.70	1	113	0.88%
2023/12/28	3	40.45	0	0.00	40.45	3	107	2.79%
2023/12/26	1	40.25	0	0.00	40.30	1	100	0.99%
2023/12/07	0	0.00	1	39.40	39.35	-1	78	-1.27%
2023/11/24	0	39.10	0	0.00	39.05	0	83	0.00%
2023/11/17	0.5	39.00	7	38.95	38.90	-6.5	81	-7.99%
2023/11/16	0	0.00	2	39.00	38.95	-2	83	-2.39%
2023/10/27	0	0.00	2	37.90	37.85	-2	100	-1.98%
2023/10/26	0.1	37.85	0	0.00	37.80	0.1	103	0.05%
2023/10/24	2	37.73	0	0.00	38.10	2	111	1.80%
2023/10/02	0	0.00	0	37.95	37.75	0	161	0.00%
2023/09/20	0	0.00	5	38.00	37.90	-5	169	-2.94%
2023/09/12	8	38.40	0	0.00	38.15	8	175	4.55%
2023/09/11	2	38.40	0	0.00	38.25	2	186	1.07%
2023/09/04	10.1	37.85	0	0.00	37.70	10.1	187	5.38%
2023/09/01	0	0.00	1	37.75	37.50	-1	188	-0.53%
2023/08/31	6	37.15	0	0.00	37.10	6	190	3.15%
2023/08/30	0	0.00	3	36.87	36.90	-3	192	-1.56%
2023/08/29	1	36.60	0	0.00	36.65	1	195	0.51%
2023/08/28	0.1	36.75	0	0.00	36.55	0.1	196	0.05%
2023/08/11	0	0.00	0	37.90	37.30	0	211	0.00%
2023/08/10	0.1	37.65	0	0.00	37.30	0.1	210	0.05%
2023/08/08	0.1	37.75	0	0.00	38.00	0.1	209	0.04%
2023/08/02	1.2	37.00	0	0.00	37.00	1.2	205	0.56%
2023/07/27	1.1	37.71	0	0.00	37.70	1.1	216	0.53%
2023/07/25	0.1	39.90	0.2	40.15	39.90	-0.2	204	-0.07%
2023/07/24	0.1	40.00	0	39.90	39.80	0.1	200	0.05%
2023/07/18	1	39.75	0	0.00	39.70	1	194	0.52%
2023/07/17	0	0.00	2	40.03	39.95	-2	190	-1.05%
2023/07/10	0	0.00	0	39.45	39.20	0	171	-0.02%
2023/06/30	0	0.00	4	39.30	39.40	-4	165	-2.42%
2023/06/26	0	39.60	0	0.00	39.45	0	162	0.00%
2023/06/21	2	39.68	0	0.00	39.65	2	161	1.24%
2023/06/20	0	0.00	2	39.80	39.75	-2	161	-1.24%
2023/06/19	0	0.00	0	40.20	39.80	0	161	0.00%
2023/06/16	0	0.00	0	40.05	40.00	0	162	0.00%
2023/06/15	1	39.35	1	39.30	40.20	0	159	0.00%
2023/06/14	0	0.00	2	39.60	39.50	-2	147	-1.35%
2023/06/12	2	39.75	3	39.80	39.75	-1	148	-0.68%
2023/06/07	0	0.00	6	39.55	39.65	-6	151	-3.95%
2023/06/01	0	0.00	3	39.15	39.15	-3	172	-1.74%
2023/05/25	1	38.75	0	0.00	38.75	1	186	0.54%
2023/05/24	1	39.05	0	0.00	39.00	1	186	0.54%
2023/05/23	1	39.10	0	0.00	39.15	1	190	0.53%
2023/05/22	1	38.95	0	0.00	39.10	1	193	0.52%
2023/05/19	0	0.00	1	38.55	38.60	-1	191	-0.52%
2023/05/12	1	37.60	0	0.00	37.85	1	209	0.48%
2023/05/11	0	0.00	3	37.75	37.80	-3	211	-1.42%
2023/05/05	3	39.00	0	0.00	38.70	3	213	1.40%
2023/05/04	2	38.45	0	0.00	38.20	2	211	0.95%
2023/05/02	0	0.00	0	37.60	37.70	0	206	0.00%
2023/04/27	0	0.00	0	37.36	37.35	0	209	0.00%
2023/04/26	0	37.47	0	0.00	37.50	0	210	0.00%
2023/04/25	0	38.20	0	0.00	37.40	0	210	0.00%
2023/04/21	0	37.60	0	0.00	37.70	0	211	0.00%
2023/04/19	0	38.05	0	0.00	37.85	0	208	0.00%
2023/04/17	0	38.00	0	0.00	37.95	0	208	0.00%
2023/04/13	0	37.95	0	0.00	37.70	0	204	0.00%
2023/04/11	0	37.10	0	0.00	37.00	0	200	0.00%
2023/04/10	0	0.00	64	37.04	36.95	-64	200	-31.91%
2023/04/07	0	37.50	0	0.00	37.25	0	199	0.00%
2023/04/06	0	37.39	0	0.00	37.00	0	198	0.00%
2023/03/29	0	0.00	0	36.90	36.90	0	197	0.00%
2023/03/22	0	0.00	5	37.25	37.15	-5	195	-2.55%
2023/03/21	0	0.00	1	37.05	37.25	-1	194	-0.51%
2023/03/14	0	0.00	2	36.80	36.45	-2	188	-1.06%
2023/03/13	0	0.00	1	36.75	36.75	-1	186	-0.54%
2023/03/10	5	37.35	0	0.00	37.15	5	181	2.75%
2023/03/08	6	37.73	6	37.93	37.90	0	172	0.00%
2023/03/02	2	39.70	2	40.05	39.90	0	143	0.00%
2023/03/01	0	0.00	2	39.25	39.65	-2	133	-1.49%
2023/02/22	1	38.95	0	0.00	39.00	1	124	0.80%
2023/02/17	0	39.35	0	0.00	39.25	0	114	0.00%
2023/02/16	2	39.55	0	0.00	39.40	2	113	1.76%
2023/02/14	0	0.00	1	39.15	39.35	-1	103	-0.97%
2023/02/13	3	39.23	0	0.00	39.30	3	99	3.02%
2023/02/08	1	38.40	0	0.00	38.50	1	87	1.14%
2023/02/07	3	38.25	0	0.00	38.40	3	84	3.55%
2023/02/06	1	38.15	0	0.00	38.25	1	83	1.19%
2023/01/16	0	0.00	2	36.00	36.15	-2	59	-3.34%
2023/01/04	0	0.00	1	34.95	34.85	-1	51	-1.95%
2022/12/28	1	34.70	0	0.00	34.85	1	53	1.85%
2022/10/12	0	0.00	20	33.60	33.60	-20	84	-23.76%
2022/09/28	2	33.00	0	0.00	33.10	2	104	1.91%
2022/09/22	0	0.00	1	34.45	34.60	-1	111	-0.90%
2022/09/19	0	0.00	6	34.43	34.40	-6	115	-5.20%
2022/09/13	0	35.50	0	0.00	34.85	0	122	0.00%
2022/08/29	0	0.00	2	34.80	34.90	-2	134	-1.48%
2022/08/22	2	35.30	0	0.00	35.35	2	136	1.47%
2022/08/18	0	0.00	1	34.65	34.60	-1	136	-0.73%
2022/08/15	0	0.00	1	34.55	34.50	-1	137	-0.72%
2022/08/11	1	34.10	1	33.90	34.10	0	132	0.00%
2022/08/05	0	0.00	2	32.98	33.00	-2	136	-1.46%
2022/08/04	1	32.65	0	0.00	32.70	1	141	0.71%
2022/08/01	0	0.00	0.4	33.90	33.55	-0.4	172	-0.23%
2022/07/22	0	33.50	0	0.00	33.45	0	179	0.02%
2022/07/20	9	33.58	0	0.00	33.50	9	186	4.82%
2022/07/19	1	33.30	0	0.00	33.35	1	190	0.53%
2022/07/18	8	36.30	0	0.00	36.35	8	189	4.22%
2022/07/15	2	35.90	0	0.00	35.90	2	190	1.05%
2022/07/12	1	35.20	1	35.20	34.75	0	193	0.00%
2022/07/11	3	36.87	0	0.00	36.05	3	191	1.56%
2022/07/07	0	0.00	1	37.50	37.85	-1	203	-0.49%
2022/07/04	1	37.25	0	0.00	37.40	1	211	0.47%
2022/07/01	5	37.50	0	0.00	37.10	5	214	2.34%
2022/06/30	3	38.58	0	0.00	38.35	3	212	1.41%
2022/06/29	1	39.20	0	0.00	39.10	1	211	0.47%
2022/06/28	1	39.25	0	0.00	39.35	1	219	0.46%
2022/06/23	1	39.00	0	0.00	38.90	1	228	0.44%
2022/06/20	1	38.80	0	0.00	38.55	1	249	0.40%
2022/06/17	3	39.30	0	0.00	39.50	3	255	1.17%
2022/06/13	0	0.00	1	39.85	39.90	-1	296	-0.34%
2022/06/07	1	40.50	0	0.00	40.60	1	344	0.29%
2022/06/02	1	40.10	0	0.00	40.15	1	371	0.27%
2022/05/27	1	39.25	0	0.00	39.35	1	426	0.23%
2022/05/20	0	0.00	2	40.35	40.35	-2	522	-0.38%
2022/05/19	0	0.00	3	39.95	40.25	-3	572	-0.52%
2022/05/18	0	0.00	10.2	39.78	39.95	-10.2	623	-1.64%
2022/05/17	0.1	39.65	0	0.00	39.55	0.1	647	0.01%
2022/05/11	4	39.20	0	0.00	39.15	4	874	0.46%
2022/05/10	6	39.07	5	39.00	39.00	1	900	0.11%
2022/05/09	2	41.05	10	40.71	41.05	-8	883	-0.91%
2022/05/05	0	0.00	1	41.55	41.55	-1	907	-0.11%
2022/05/04	0	0.00	2	41.55	41.60	-2	920	-0.22%
2022/04/29	0	0.00	1	41.45	41.50	-1	964	-0.10%
2022/04/28	1	41.30	1	41.45	41.45	0	971	0.00%
2022/04/27	0	0.00	2	40.00	40.65	-2	988	-0.20%
2022/04/26	0	0.00	1	41.10	41.00	-1	995	-0.10%
2022/04/21	5	42.54	0	0.00	42.80	5	1,026	0.49%
2022/04/19	1	41.50	10	41.85	42.00	-9	1,017	-0.88%
2022/04/15	0	41.95	0	0.00	41.70	0	1,029	0.00%
2022/04/14	0	0.00	1	42.20	42.20	-1	1,030	-0.10%
2022/04/13	1	42.40	1	41.80	42.25	0	1,026	0.00%
2022/04/11	1	41.35	3	41.13	41.15	-2	1,019	-0.20%
2022/04/01	3	42.33	0	0.00	42.40	3	1,049	0.29%
2022/03/31	2	42.23	0	0.00	42.25	2	1,048	0.19%
2022/03/30	4	42.69	0	0.00	42.55	4	1,041	0.38%
2022/03/23	1	42.60	1	42.30	42.25	0	1,012	0.00%
2022/03/21	0	0.00	4.3	42.25	42.25	-4.3	996	-0.43%
2022/03/18	0	0.00	2	41.65	41.55	-2	984	-0.20%
2022/03/17	1	41.10	3	41.38	41.40	-2	977	-0.20%
2022/03/16	2	41.00	2	41.05	41.05	0	968	0.00%
2022/03/15	3	40.77	4	40.76	40.65	-1	955	-0.10%
2022/03/14	0	0.00	4	39.98	40.35	-4	931	-0.43%
2022/03/11	1	38.75	2	38.65	38.75	-1	920	-0.11%
2022/03/10	1	39.35	0	0.00	39.25	1	920	0.11%
2022/03/07	4	39.78	9	40.03	39.70	-5	889	-0.56%
2022/03/04	10	41.65	24	41.40	41.45	-14	876	-1.60%
2022/03/03	5	41.92	0	0.00	41.85	5	871	0.57%
2022/03/01	4	40.70	0	0.00	41.10	4	840	0.48%
2022/02/25	1	39.80	0	0.00	39.90	1	831	0.12%
2022/02/24	4	40.40	2.4	40.66	39.75	1.6	822	0.20%
2022/02/23	1	41.60	0	0.00	41.55	1	798	0.13%
2022/02/22	5	42.54	4	41.98	41.55	1	792	0.13%
2022/02/21	28	43.29	5	43.51	43.95	23	757	3.04%
2022/02/18	15	42.42	6	42.78	43.15	9	716	1.26%
2022/02/17	5	41.91	3	42.18	42.35	2	673	0.30%
2022/02/16	7	42.14	2	42.10	42.35	5	687	0.73%
2022/02/15	10	42.56	4	42.25	41.60	6	675	0.89%
2022/02/14	6	42.78	17.5	42.84	41.85	-11.5	657	-1.75%
2022/02/11	14	41.20	15	40.91	41.50	-1	557	-0.18%
2022/02/10	2	39.90	14	40.05	40.30	-12	524	-2.29%
2022/02/09	3	39.00	4	39.15	39.30	-1	503	-0.20%
2022/02/08	3	39.90	0	0.00	39.65	3	495	0.61%
2022/02/07	5	39.28	6	39.76	40.40	-1	485	-0.21%
2022/01/26	6	38.63	0	0.00	39.00	6	466	1.29%
2022/01/24	6	39.45	7	38.78	38.25	-1	446	-0.22%
2022/01/21	3	38.60	4	38.33	38.15	-1	405	-0.25%
2022/01/20	64	39.03	9	38.97	39.00	55	397	13.82%
2022/01/19	2	38.48	5	38.54	38.65	-3	379	-0.79%
2022/01/18	4	38.84	5	38.84	38.20	-1	369	-0.27%
2022/01/17	9	38.20	11	38.60	38.65	-2	351	-0.57%
2022/01/11	1	37.90	8	37.76	37.90	-7	321	-2.18%
2022/01/10	1	37.90	15	37.74	38.05	-14	316	-4.43%
2022/01/07	1	36.75	0	0.00	36.80	1	302	0.33%
2022/01/06	0	0.00	10	37.35	37.20	-10	299	-3.34%
2022/01/03	1	38.55	4.1	38.02	37.80	-3.1	287	-1.08%
2021/12/30	6	37.91	3	37.90	37.95	3	269	1.11%
2021/12/28	1	36.70	1	36.60	36.50	0	249	0.00%
2021/12/27	0	0.00	4	36.10	36.15	-4	247	-1.61%
2021/12/21	0	0.00	3	35.70	35.95	-3	249	-1.20%
2021/12/17	2	36.20	0	0.00	36.10	2	247	0.81%
2021/12/14	0	0.00	7	36.13	36.25	-7	246	-2.84%
2021/12/10	3	36.75	8	36.65	36.75	-5	245	-2.04%
2021/12/09	1	36.90	0	0.00	36.75	1	244	0.41%
2021/12/07	5	37.15	0	0.00	37.15	5	241	2.07%
2021/12/06	12	37.17	0	0.00	37.25	12	242	4.96%
2021/12/03	11	36.39	0	0.00	36.40	11	235	4.66%
2021/11/29	0	0.00	1	36.00	36.25	-1	236	-0.42%
2021/11/24	4	36.65	0	0.00	36.85	4	238	1.68%
2021/11/23	1	36.70	1	36.70	36.80	0	239	0.00%
2021/11/22	0	0.00	3.2	36.81	36.80	-3.2	239	-1.32%
2021/11/19	3	37.05	0	0.00	36.65	3	237	1.26%
2021/11/18	0	0.00	9.2	36.60	36.65	-9.2	232	-3.97%
2021/11/17	2	36.85	12	36.85	36.80	-10	229	-4.36%
2021/11/16	7	37.35	5.6	37.39	37.40	1.4	222	0.63%
2021/11/15	39	37.72	8	37.49	37.35	31	215	14.36%
2021/11/11	28	37.77	8	37.87	37.60	20	165	12.11%
2021/11/09	32	36.02	0	0.00	36.45	32	125	25.51%
2021/11/04	1	34.35	0	0.00	34.50	1	122	0.82%
2021/10/29	0	0.00	6	34.00	34.35	-6	132	-4.51%
2021/10/28	1	34.40	0	0.00	34.30	1	133	0.75%
2021/10/27	3	34.50	0	0.00	34.50	3	137	2.18%
2021/10/19	1	33.50	0	0.00	33.50	1	168	0.59%
2021/08/30	2	35.20	0	0.00	35.10	2	336	0.59%
2021/08/27	1	34.70	0	0.00	34.75	1	335	0.30%
2021/08/26	0	0.00	5	34.00	34.10	-5	335	-1.49%
2021/08/25	1	33.70	0	0.00	34.00	1	337	0.30%
2021/08/24	0	0.00	1	33.20	33.40	-1	338	-0.30%
2021/08/18	0	0.00	2	32.88	33.20	-2	348	-0.57%
2021/08/13	0.1	33.85	0	0.00	33.50	0.1	351	0.03%
2021/08/12	0	0.00	6	34.00	34.35	-6	349	-1.72%
2021/08/05	1	36.25	2	36.10	36.10	-1	373	-0.27%
2021/08/02	5	36.00	0	0.00	36.20	5	443	1.13%
2021/07/30	0	0.00	2	36.45	36.20	-2	473	-0.42%
2021/07/29	0	0.00	5	36.04	36.60	-5	478	-1.05%
2021/07/28	2	35.78	3	36.65	36.10	-1	484	-0.21%
2021/07/27	5	37.46	2	36.95	36.85	3	509	0.59%
2021/07/26	2	36.80	2	36.98	37.00	0	531	0.00%
2021/07/22	3	35.80	0	0.00	35.55	3	577	0.52%
2021/07/21	0	0.00	3	35.70	35.70	-3	581	-0.52%
2021/07/20	1	35.80	3	37.20	36.00	-2	589	-0.34%
2021/07/19	3	39.23	0	0.00	39.20	3	583	0.51%
2021/07/16	9	38.95	0	0.00	38.90	9	580	1.55%
2021/07/14	3	38.52	0	0.00	38.50	3	585	0.51%
2021/07/13	0	0.00	4	39.65	38.65	-4	590	-0.68%
2021/07/09	1	38.90	0	0.00	39.00	1	584	0.17%
2021/07/07	2	38.70	0	0.00	38.75	2	623	0.32%
2021/07/05	0	0.00	0.4	38.60	39.00	-0.4	656	-0.06%
2021/06/23	0	0.00	1	37.70	37.80	-1	808	-0.12%
2021/06/21	3	37.38	0	0.00	37.15	3	859	0.35%
2021/06/08	0	0.00	1	38.30	38.40	-1	936	-0.11%
2021/06/04	0	0.00	3	38.75	38.70	-3	938	-0.32%
2021/06/01	0	0.00	5	38.94	39.10	-5	937	-0.53%
2021/05/27	2	38.80	0	0.00	38.45	2	931	0.21%
2021/05/26	0	0.00	4	38.20	38.30	-4	933	-0.43%
2021/05/25	0	0.00	1	38.30	38.15	-1	937	-0.11%
2021/05/17	5	35.18	0	0.00	34.55	5	930	0.54%
2021/05/14	1	36.90	1	37.25	37.20	0	919	0.00%
2021/05/13	2	36.63	4	35.13	36.90	-2	905	-0.22%
2021/05/12	4	37.36	2	38.83	36.60	2	893	0.22%
2021/05/11	5	40.48	5	40.28	39.55	0	867	0.00%
2021/05/10	2	43.50	0	0.00	42.65	2	842	0.24%
2021/05/07	3	41.87	4	42.49	43.00	-1	827	-0.12%
2021/05/05	0	0.00	3	41.00	40.95	-3	788	-0.38%
2021/05/04	2	40.05	0	0.00	40.35	2	780	0.26%
2021/05/03	3	42.65	5	43.20	42.70	-2	752	-0.27%
2021/04/29	9	43.02	16	42.93	43.15	-7	724	-0.97%
2021/04/28	0	0.00	4	41.74	42.20	-4	687	-0.58%
2021/04/26	0	41.55	5	41.46	41.80	-5	671	-0.74%
2021/04/23	1	40.35	1	40.50	40.90	0	660	0.00%
2021/04/22	0	0.00	6	40.41	40.35	-6	664	-0.90%
2021/04/20	0	0.00	3	41.28	41.30	-3	665	-0.45%
2021/04/19	1	41.00	0	0.00	41.05	1	660	0.15%
2021/04/16	5	41.05	2	41.15	41.15	3	661	0.45%
2021/04/15	3	41.50	14	41.66	41.50	-11	655	-1.68%
2021/04/14	1	41.95	3	40.53	41.70	-2	653	-0.31%
2021/04/13	5	42.15	8.1	41.74	41.60	-3.1	641	-0.48%
2021/04/12	6	42.58	2.5	42.37	42.40	3.5	622	0.56%
2021/04/09	1	41.00	5	41.00	41.15	-4	594	-0.67%
2021/04/08	1	41.00	0	0.00	40.95	1	584	0.17%
2021/04/07	2	40.95	2	40.75	40.80	0	576	0.00%
2021/04/06	15	41.17	12.4	41.18	41.25	2.6	572	0.45%
2021/04/01	33.5	41.09	55	41.23	41.60	-21.5	555	-3.87%
2021/03/31	2	39.95	9	39.76	40.00	-7	510	-1.37%
2021/03/30	1	38.60	0	0.00	38.65	1	483	0.21%
2021/03/29	2	38.68	14	38.59	38.45	-12	474	-2.53%
2021/03/26	1	38.15	9	38.15	38.50	-8	457	-1.75%
2021/03/25	19	38.36	6.2	38.53	37.95	12.8	444	2.88%
2021/03/23	1	37.00	1	36.65	36.70	0	390	0.00%
2021/03/22	0	0.00	1	36.70	36.95	-1	390	-0.26%
2021/03/19	1	36.60	0	0.00	36.25	1	381	0.26%
2021/03/18	0	0.00	1	36.50	36.60	-1	376	-0.27%
2021/03/16	1	37.00	1	36.55	36.50	0	385	0.00%
2021/03/15	7	36.10	13	36.69	37.00	-6	400	-1.50%
2021/03/12	0	0.00	8	35.52	35.55	-8	383	-2.09%
2021/03/11	0	0.00	5	35.06	34.95	-5	383	-1.30%
2021/03/10	0	0.00	1	34.90	34.90	-1	388	-0.26%
2021/03/09	1	35.00	0	0.00	34.70	1	389	0.26%
2021/03/04	1	34.30	0	0.00	34.55	1	400	0.25%
2021/02/26	6	34.65	0	0.00	34.65	6	454	1.32%
2021/02/25	0	0.00	3	35.00	34.95	-3	460	-0.65%
2021/02/22	10	34.70	1	34.55	34.55	9	494	1.82%
2021/01/29	2	33.50	0	0.00	33.25	2	491	0.41%
2021/01/28	0	0.00	5	33.54	33.70	-5	488	-1.02%
2021/01/27	5	33.75	0	0.00	33.70	5	488	1.02%
2021/01/25	0	0.00	3	33.83	34.00	-3	487	-0.62%
2021/01/22	1	33.55	0	0.00	33.90	1	485	0.21%
2021/01/20	3	33.97	0	0.00	33.80	3	480	0.62%
2021/01/18	0	0.00	1	34.45	34.85	-1	469	-0.21%
2021/01/15	4	35.30	0	0.00	35.15	4	465	0.86%
2021/01/14	0	0.00	16.2	35.66	35.90	-16.2	453	-3.57%
2021/01/12	3	34.88	2	34.80	34.65	1	433	0.23%
2021/01/11	0	0.00	4	35.10	35.35	-4	427	-0.94%
2021/01/08	2	34.83	0	0.00	34.90	2	417	0.48%
2021/01/06	9	34.94	2	35.70	34.60	7	412	1.70%
2021/01/05	1	34.65	3	35.05	35.15	-2	403	-0.50%
2021/01/04	5	34.79	5	34.86	34.80	0	398	0.00%
2020/12/31	1	34.90	0	0.00	35.00	1	396	0.25%
2020/12/30	0	0.00	6.1	35.19	35.25	-6.1	392	-1.55%
2020/12/29	23	35.61	10	35.82	35.15	13	388	3.34%
2020/12/28	0	0.00	11	35.35	35.30	-11	378	-2.91%
2020/12/25	18	34.89	8.6	35.09	34.85	9.4	369	2.55%
2020/12/24	3	34.70	9	34.58	34.70	-6	355	-1.69%
2020/12/23	0	0.00	1.1	34.05	34.10	-1.1	346	-0.32%
2020/12/22	1	33.65	0	0.00	33.50	1	347	0.29%
2020/12/21	1	33.60	1	33.90	33.50	0	345	0.00%
2020/12/17	3	33.80	3	33.82	33.85	0	348	0.00%
2020/12/16	25	34.19	7	34.00	34.15	18	349	5.15%
2020/12/15	1	33.75	1	33.80	33.70	0	347	0.00%
2020/12/14	1	34.50	0	0.00	34.60	1	347	0.29%
2020/12/11	3	34.17	1	33.90	34.75	2	347	0.58%
2020/12/10	12.2	34.67	6	35.22	34.55	6.2	339	1.83%
2020/12/09	0.8	35.10	6	35.28	35.60	-5.2	328	-1.58%
2020/12/08	3	34.55	1	34.70	34.60	2	299	0.67%
2020/12/07	8	34.27	11	34.34	34.60	-3	293	-1.02%
2020/12/04	2	33.88	4.2	33.68	33.90	-2.2	283	-0.78%
2020/12/03	3	33.08	0	0.00	33.20	3	274	1.09%
2020/12/02	5.1	33.45	0	0.00	33.45	5.1	271	1.88%
2020/12/01	6	33.35	1	33.70	33.30	5	271	1.84%
2020/11/30	4	33.83	8	33.81	33.70	-4	264	-1.51%
2020/11/27	1	34.40	0	34.20	34.25	1	258	0.39%
2020/11/26	6	34.38	1	34.85	34.25	5	251	1.99%
2020/11/25	9	33.74	5	33.92	33.90	4	233	1.71%
2020/11/24	2	32.78	2	32.98	32.80	0	209	0.00%
2020/11/23	1	32.30	0	0.00	32.65	1	208	0.48%
2020/11/20	6	32.60	5	32.40	32.55	1	205	0.49%
2020/11/19	13	31.67	6	31.93	32.35	7	194	3.60%
2020/11/16	0	0.00	2.2	30.30	30.35	-2.2	173	-1.27%
2020/11/12	1	30.20	0	0.00	30.15	1	180	0.55%
2020/11/11	1	30.35	0	0.00	30.30	1	183	0.55%
2020/11/10	2	30.05	0	0.00	30.20	2	181	1.10%
2020/10/26	1	30.60	0	0.00	30.60	1	240	0.42%
2020/10/15	1	30.80	0	0.00	30.90	1	311	0.32%
2020/10/07	2	30.30	0	0.00	30.35	2	362	0.55%
2020/10/06	0	0.00	3	30.32	30.35	-3	394	-0.76%
2020/09/29	0.1	30.05	0	0.00	30.00	0.1	424	0.03%
2020/09/28	0	0.00	2	30.00	30.35	-2	435	-0.46%
2020/09/25	2	29.73	0	0.00	29.80	2	447	0.45%
2020/09/22	1.8	30.90	0	0.00	30.85	1.8	461	0.39%
2020/09/18	4	31.69	0.7	31.80	31.80	3.3	465	0.71%
2020/09/17	1.5	31.45	0	0.00	31.50	1.5	470	0.32%
2020/09/15	4	31.44	0.1	31.45	31.40	3.9	476	0.82%
2020/09/14	1	31.20	0	0.00	31.75	1	487	0.21%
2020/09/11	1	31.50	0	0.00	31.50	1	493	0.20%
2020/09/09	2	31.85	0	0.00	32.05	2	505	0.40%
2020/09/07	2	33.25	0	0.00	33.10	2	514	0.39%
2020/09/04	0	0.00	1	33.40	33.35	-1	529	-0.19%
2020/09/03	1	33.80	0	0.00	33.85	1	532	0.19%
2020/09/01	0	0.00	3	34.32	34.35	-3	563	-0.53%
2020/08/28	0	0.00	2	34.65	34.60	-2	598	-0.33%
2020/08/27	1	34.70	11	34.64	34.80	-10	603	-1.66%
2020/08/26	1	34.05	0	0.00	34.25	1	611	0.16%
2020/08/19	2	33.70	2	34.00	33.65	0	696	0.00%
2020/08/18	4	34.10	2	33.73	34.00	2	704	0.28%
2020/08/17	1	32.90	0	0.00	33.55	1	740	0.13%
2020/08/14	1	33.10	0	0.00	33.20	1	760	0.13%
2020/08/12	1	33.15	0	0.00	33.35	1	789	0.13%
2020/08/11	15	33.72	2	33.75	33.75	13	798	1.63%
2020/08/10	1	35.50	0	0.00	35.20	1	803	0.12%
2020/08/07	1	35.75	0	0.00	35.60	1	819	0.12%
2020/08/06	3	34.48	0	0.00	34.75	3	825	0.36%
2020/08/05	5	33.77	2	34.15	34.15	3	873	0.34%
2020/08/03	0	0.00	2	33.40	33.30	-2	931	-0.21%
2020/07/31	5	33.52	0	0.00	33.55	5	955	0.52%
2020/07/30	12	33.01	0	0.00	33.50	12	963	1.25%
2020/07/29	0.2	32.45	0	0.00	32.35	0.2	984	0.02%
2020/07/28	3	32.98	0	0.00	32.15	3	1,014	0.30%
2020/07/27	6	33.38	0	0.00	33.15	6	1,025	0.59%
2020/07/24	0	0.00	6	39.73	39.50	-6	1,026	-0.58%
2020/07/20	3	39.58	0	0.00	39.65	3	1,012	0.30%
2020/07/17	1	39.75	0	0.00	40.25	1	1,012	0.10%
2020/07/16	0	0.00	2	40.95	41.05	-2	1,011	-0.20%
2020/07/15	1	41.10	3	41.60	41.00	-2	1,015	-0.20%
2020/07/14	1	41.95	1	41.95	41.45	0	1,005	0.00%
2020/07/13	9	41.32	9	41.79	41.85	0	989	0.00%
2020/07/10	1	39.90	4	39.95	40.20	-3	963	-0.31%
2020/07/09	0	0.00	2	39.95	40.25	-2	958	-0.21%
2020/07/08	1	39.80	3	40.17	40.55	-2	950	-0.21%
2020/07/07	5	40.07	3	39.95	39.90	2	942	0.21%
2020/07/06	7	40.71	1	40.50	40.95	6	936	0.64%
2020/07/03	5	39.98	0	0.00	40.00	5	929	0.54%
2020/07/01	1	39.70	1	39.55	39.65	0	922	0.00%
2020/06/24	1	39.20	1	39.30	39.45	0	911	0.00%
2020/06/22	2	39.30	1	39.40	39.30	1	906	0.11%
2020/06/18	0	0.00	2	38.93	39.05	-2	895	-0.22%
2020/06/17	0	0.00	1	38.65	38.75	-1	890	-0.11%
2020/06/16	1	37.60	1	38.00	37.95	0	889	0.00%
2020/06/15	0	0.00	1	37.20	37.25	-1	890	-0.11%
2020/06/12	1	35.80	0	0.00	36.90	1	888	0.11%
2020/06/11	7	37.64	1	37.25	37.25	6	884	0.68%
2020/06/10	1	38.50	7.4	38.45	38.50	-6.4	872	-0.73%
2020/06/09	3	38.50	0	0.00	38.50	3	880	0.34%
2020/06/08	2	40.05	9	39.82	39.80	-7	864	-0.81%
2020/06/05	10	39.64	5	39.80	40.10	5	859	0.58%
2020/06/04	16	40.50	22	40.50	39.95	-6	870	-0.69%
2020/06/03	1	41.70	3	41.53	41.50	-2	849	-0.24%
2020/06/02	11	41.64	12	41.32	41.50	-1	840	-0.12%
2020/06/01	6	41.77	3	42.03	42.40	3	826	0.36%
2020/05/29	0	0.00	6	40.08	40.20	-6	776	-0.77%
2020/05/28	1	39.60	1	40.10	39.55	0	765	0.00%
2020/05/27	15	39.77	0	0.00	39.85	15	755	1.99%
2020/05/25	1	39.05	0	0.00	39.35	1	738	0.14%
2020/05/22	3	40.27	4	40.48	39.10	-1	728	-0.14%
2020/05/21	2	39.65	1	39.05	39.65	1	688	0.15%
2020/05/20	2	38.73	0	0.00	38.55	2	667	0.30%
2020/05/19	2	38.38	3	38.90	38.60	-1	648	-0.15%
2020/05/18	5	38.51	0	0.00	38.55	5	638	0.78%
2020/05/15	0	0.00	13	38.09	38.10	-13	627	-2.07%
2020/05/14	1	38.55	1	38.60	38.00	0	613	0.00%
2020/05/13	1	38.50	0	0.00	38.80	1	598	0.17%
2020/05/12	15	38.93	13	38.31	38.80	2	586	0.34%
2020/05/11	1	36.75	0	0.00	37.30	1	530	0.19%
2020/05/08	17	39.02	16	37.86	37.50	1	507	0.20%
2020/05/07	1	37.00	6	37.32	37.45	-5	465	-1.08%
2020/05/06	6	35.96	4	35.84	36.10	2	440	0.45%
2020/05/05	1	35.60	7	35.76	35.85	-6	426	-1.41%
2020/05/04	10	34.75	3	35.18	35.20	7	402	1.74%
2020/04/21	0	34.00	0	0.00	31.15	0	325	0.00%
2020/04/20	0	31.55	0	0.00	31.35	0	319	0.00%
2020/04/17	3	30.70	1	30.60	30.55	2	314	0.64%
2020/04/16	0	30.30	0	0.00	30.40	0	309	0.00%
2020/04/10	1	28.95	0	0.00	29.10	1	320	0.31%
2020/04/09	0	0.00	8	29.05	28.90	-8	337	-2.37%
2020/03/25	2	27.00	0	0.00	26.90	2	361	0.55%
2020/03/17	0	0.00	14	26.08	26.20	-14	339	-4.12%
2020/03/16	2	27.10	0	0.00	27.20	2	332	0.60%
2020/03/13	4	26.70	1	27.10	27.60	3	328	0.91%
2020/03/09	4	31.13	0	0.00	31.30	4	293	1.37%
2020/03/04	1	30.30	0	0.00	30.60	1	288	0.35%
2020/02/25	1	32.05	0	0.00	32.00	1	282	0.35%
2020/02/20	0	0.00	0.1	32.00	31.90	-0.1	293	-0.03%
2020/02/14	0	0.00	2	32.00	32.00	-2	299	-0.67%
2020/02/13	0	0.00	1	31.50	31.60	-1	295	-0.34%
2020/02/10	2	30.65	2	31.05	30.90	0	308	0.00%
2020/02/07	3	31.10	1	31.35	30.85	2	310	0.64%
2020/02/05	2	30.98	0	0.00	31.10	2	312	0.64%
2020/02/04	0	0.00	10	30.82	30.95	-10	311	-3.21%
2020/02/03	1	29.90	0	0.00	30.40	1	315	0.32%
2020/01/31	1	30.60	1	30.90	30.80	0	318	0.00%
2020/01/30	5	30.58	37	30.93	30.20	-32	317	-10.08%
2020/01/20	25	32.80	0	0.00	32.75	25	308	8.11%
2020/01/17	0	0.00	2	32.65	32.65	-2	310	-0.64%
2020/01/16	15	32.54	0	0.00	32.55	15	313	4.78%
2020/01/14	2	32.45	0	0.00	32.40	2	328	0.61%
2020/01/08	4	31.81	0	0.00	31.80	4	351	1.14%
2020/01/07	1	32.05	16	32.79	32.25	-15	352	-4.26%
2020/01/06	6	33.20	2	33.38	33.25	4	345	1.16%
2020/01/03	2	33.30	0	0.00	33.30	2	343	0.58%
2020/01/02	0	0.00	7	33.05	33.00	-7	331	-2.11%
2019/12/31	10	33.23	4	33.30	33.00	6	331	1.81%
2019/12/30	6	33.52	6	33.22	33.45	0	325	0.00%
2019/12/27	4	32.55	1	32.35	32.50	3	306	0.98%
2019/12/25	5	32.59	0	0.00	32.65	5	378	1.32%
2019/12/24	2	32.28	0	0.00	32.25	2	382	0.52%
2019/12/20	3	32.40	0	0.00	32.55	3	409	0.73%
2019/12/06	1	32.35	0	0.00	32.50	1	427	0.23%
2019/12/05	1	32.15	0	0.00	32.75	1	441	0.23%
2019/11/28	1	32.15	0	0.00	32.35	1	434	0.23%
2019/11/15	1	32.70	6	32.85	32.40	-5	419	-1.19%
2019/11/13	6	33.00	0	0.00	33.00	6	414	1.45%
2019/11/06	1	33.70	0	0.00	33.85	1	408	0.24%
2019/11/05	0	0.00	1	33.70	33.95	-1	405	-0.25%
2019/11/04	0	0.00	0.1	33.85	33.90	-0.1	406	-0.02%
2019/10/25	2	34.03	0	0.00	33.90	2	397	0.50%
2019/10/22	0	0.00	1.3	34.33	34.40	-1.3	388	-0.33%
2019/10/16	1	32.80	0	0.00	32.95	1	395	0.25%
2019/10/14	0	0.00	10	33.65	33.65	-10	397	-2.52%
2019/10/08	1	34.10	10	33.85	33.80	-9	397	-2.26%
2019/10/04	0	0.00	3	34.00	33.80	-3	427	-0.70%
2019/10/01	2	35.08	24	34.30	33.65	-22	408	-5.39%
2019/09/26	0	0.00	14	33.00	32.70	-14	334	-4.18%
2019/09/20	1	31.90	0	0.00	31.90	1	309	0.32%
2019/09/18	1	32.10	5	32.05	32.00	-4	307	-1.30%
2019/09/16	0	0.00	27	31.92	32.00	-27	302	-8.92%
2019/09/10	1	32.15	0	0.00	32.00	1	295	0.34%
2019/09/09	1	32.15	2	32.50	32.55	-1	280	-0.36%
2019/09/03	1	30.90	0	0.00	31.20	1	261	0.38%
2019/08/28	1	30.10	1	30.40	30.20	0	251	0.00%
2019/08/23	3	30.75	0	0.00	30.70	3	252	1.19%
2019/08/22	8	30.91	0	0.00	30.85	8	251	3.18%
2019/08/21	8	30.60	0	0.00	30.65	8	249	3.20%
2019/08/20	12	30.60	0	0.00	30.60	12	251	4.78%
2019/08/19	2	30.60	0	0.00	30.60	2	250	0.80%
2019/08/16	6	30.57	2	30.60	30.65	4	251	1.59%
2019/08/15	11	30.41	0	0.00	30.65	11	250	4.39%
2019/08/13	47	30.86	1	31.15	30.65	46	249	18.43%
2019/08/12	14	31.51	0	0.00	31.65	14	245	5.71%
2019/08/08	1	30.45	0	0.00	30.85	1	246	0.41%
2019/07/19	0	0.00	60	33.45	33.40	-60	233	-25.73%
2019/07/17	0	0.00	2	33.95	33.70	-2	227	-0.88%
2019/07/16	5	34.16	5	34.08	33.90	0	224	0.00%
2019/07/15	2	34.00	0	0.00	33.90	2	210	0.95%
2019/07/10	0	0.00	0.5	33.30	33.55	-0.5	205	-0.24%
2019/07/02	1	31.10	0	0.00	31.20	1	198	0.50%
2019/07/01	1	31.00	0	0.00	30.95	1	201	0.50%
2019/06/11	1	30.05	0	0.00	30.10	1	307	0.33%
2019/05/17	0	0.00	1	31.60	31.60	-1	338	-0.30%
2019/05/15	1	32.30	0	0.00	31.95	1	342	0.29%
2019/04/29	0	0.00	1	30.00	29.95	-1	326	-0.31%
2019/04/18	0	0.00	2	31.55	31.20	-2	359	-0.56%
2019/04/17	2	32.00	0	0.00	31.75	2	373	0.54%
2019/04/10	0	31.20	0	0.00	31.40	0	406	0.00%
2019/04/09	0	0.00	1	31.80	31.95	-1	405	-0.25%
2019/04/08	1	31.40	0	0.00	31.25	1	392	0.25%
2019/04/01	0	0.00	1	31.65	31.30	-1	381	-0.26%
2019/03/29	1	32.20	2	31.93	31.85	-1	376	-0.27%
2019/03/28	1	31.40	0	0.00	31.20	1	359	0.28%
2019/03/27	2	31.38	3	31.63	31.90	-1	346	-0.29%
2019/03/25	3	29.10	0	0.00	29.15	3	305	0.98%
2019/03/22	1	29.35	0	0.00	29.35	1	304	0.33%
2019/02/25	0	0.00	1	29.15	28.90	-1	316	-0.32%
2019/02/21	13	29.05	0	0.00	29.10	13	315	4.12%
2019/02/20	7	28.70	0	0.00	28.85	7	306	2.28%
2019/02/19	20	29.00	1	28.90	28.85	19	309	6.14%
2019/02/18	20	29.00	0	0.00	28.85	20	306	6.52%
2019/02/13	5	28.35	5	28.00	28.00	0	292	0.00%
2019/01/29	0.5	27.05	0	0.00	27.00	0.5	298	0.16%
2019/01/24	0	0.00	1	27.25	27.40	-1	337	-0.30%
2019/01/23	2	27.30	0	0.00	27.30	2	344	0.58%
2019/01/21	0	0.00	2	27.70	28.00	-2	345	-0.58%
2019/01/17	0	0.00	5	27.60	27.50	-5	338	-1.48%
2019/01/16	5	27.20	0	0.00	27.15	5	319	1.57%
2019/01/15	0	0.00	1	26.60	26.95	-1	315	-0.32%
2019/01/09	2	27.15	2	26.55	26.80	0	313	0.00%
2019/01/08	3	26.77	1	27.20	26.45	2	299	0.67%
2019/01/07	1	26.30	0	0.00	26.20	1	270	0.37%
2018/12/21	1	24.00	0	0.00	24.20	1	328	0.30%
2018/12/12	2	25.15	2	25.00	24.75	0	337	0.00%
2018/12/06	1	24.80	0	0.00	25.00	1	368	0.27%
2018/12/03	1	26.00	1	26.60	26.50	0	384	0.00%
2018/11/30	1	25.30	1	25.50	25.40	0	372	0.00%
2018/11/28	0	0.00	5	25.22	25.60	-5	371	-1.35%
2018/11/27	5	24.90	0	0.00	25.00	5	373	1.34%
2018/11/20	0	0.00	7	25.20	25.20	-7	402	-1.74%
2018/11/19	7	25.07	0	0.00	25.15	7	402	1.74%
2018/11/15	0	0.00	2	24.35	24.35	-2	404	-0.49%
2018/11/14	0	0.00	3	24.25	24.00	-3	406	-0.74%
2018/11/13	3	23.95	0	0.00	23.75	3	411	0.73%
2018/11/09	0	0.00	6	24.52	24.45	-6	437	-1.37%
2018/11/08	1	24.05	1	24.60	24.05	0	447	0.00%
2018/11/07	5	24.20	0	0.00	24.05	5	462	1.08%
2018/11/05	4	24.95	4	24.94	24.50	0	491	0.00%
2018/11/02	7	24.14	6	24.04	23.75	1	484	0.21%
2018/11/01	1	23.05	1	23.60	23.40	0	488	0.00%
2018/10/24	0	0.00	1	23.20	22.80	-1	515	-0.19%
2018/10/01	0	0.00	3	27.07	27.00	-3	898	-0.33%
2018/09/19	2	27.30	2	26.65	26.60	0	1,831	0.00%
2018/09/13	7	27.03	7	27.14	26.90	0	2,015	0.00%
2018/09/11	0	0.00	1	27.20	26.55	-1	2,058	-0.05%
2018/09/03	1	29.55	0	0.00	29.00	1	2,349	0.04%
2018/08/28	5	29.80	5	29.74	29.50	0	2,515	0.00%
2018/08/24	5	29.00	5	28.59	28.70	0	2,573	0.00%
2018/08/14	1	29.70	2	30.48	30.90	-1	3,338	-0.03%
2018/08/13	2	29.00	0	0.00	29.30	2	3,387	0.06%
2018/08/10	0	0.00	1	33.10	32.20	-1	3,464	-0.03%
2018/07/31	1	34.70	0	0.00	35.05	1	4,326	0.02%
2018/07/24	1	36.00	0	0.00	35.30	1	4,502	0.02%
2018/07/23	1	34.00	4	34.53	35.75	-3	4,496	-0.07%
2018/07/20	2	34.58	2	34.35	32.50	0	4,542	0.00%
2018/07/18	1	38.00	2	37.93	37.25	-1	4,822	-0.02%
2018/07/17	1	37.85	0	0.00	38.30	1	4,875	0.02%
2018/07/16	1	40.50	2	39.55	39.30	-1	4,960	-0.02%
2018/07/13	5	41.36	6	40.86	41.00	-1	5,025	-0.02%
2018/07/12	1	38.80	1	38.35	39.00	0	4,989	0.00%
2018/07/11	0	0.00	3	38.73	38.00	-3	5,005	-0.06%
2018/07/10	2	40.25	5	39.20	39.00	-3	5,016	-0.06%
2018/07/09	14	41.01	9	40.53	40.00	5	5,035	0.10%
2018/07/06	14	43.28	2	42.70	42.70	12	5,075	0.24%
2018/07/05	2	44.68	11	44.43	44.20	-9	5,081	-0.18%
2018/07/04	4	44.10	13	43.67	42.65	-9	4,985	-0.18%
2018/07/03	23	45.17	6	44.99	43.95	17	4,978	0.34%
2018/07/02	13	45.37	9	45.24	44.35	4	4,947	0.08%
2018/06/29	25	46.62	22	46.08	45.05	3	5,092	0.06%
2018/06/28	35	45.11	25	45.08	45.15	10	5,028	0.20%
2018/06/27	8	43.18	12	43.48	43.85	-4	4,687	-0.09%
2018/06/26	0	0.00	3	39.15	39.90	-3	4,603	-0.07%
2018/06/25	2	39.65	8	39.86	40.25	-6	4,593	-0.13%
2018/06/22	2	39.85	1	39.30	39.30	1	4,566	0.02%
2018/06/21	1	39.00	0	0.00	39.00	1	4,530	0.02%
2018/06/20	6	41.32	3	40.60	39.30	3	4,517	0.07%
2018/06/19	1	41.95	4	42.23	41.55	-3	4,497	-0.07%
2018/06/15	3	41.13	2	42.15	41.75	1	4,473	0.02%
2018/06/14	7	42.67	24	43.60	41.40	-17	4,441	-0.38%
2018/06/13	11	42.05	7	42.69	42.10	4	4,331	0.09%
2018/06/12	5	42.76	0	0.00	42.00	5	4,294	0.12%
2018/06/11	8	42.50	7	42.34	41.70	1	4,250	0.02%
2018/06/08	1	42.70	1	42.00	42.65	0	4,208	0.00%
2018/06/07	7	42.70	3	42.70	41.90	4	4,187	0.10%
2018/06/06	9	42.56	6	42.50	42.20	3	4,146	0.07%
2018/06/04	11	42.45	9	42.89	42.20	2	4,047	0.05%
2018/06/01	2	42.15	1	41.55	41.50	1	4,007	0.02%
2018/05/31	14	43.75	14	44.83	41.50	0	3,973	0.00%
2018/05/30	2	41.58	0	0.00	42.95	2	3,854	0.05%
2018/05/29	8	42.42	4	42.48	42.95	4	3,792	0.11%
2018/05/28	17	42.26	28	41.93	43.55	-11	3,659	-0.30%
2018/05/25	11	37.90	9	37.88	39.60	2	3,442	0.06%
2018/05/24	1	37.00	3	36.20	36.20	-2	3,324	-0.06%
2018/05/23	4	36.66	24	36.12	36.40	-20	3,286	-0.61%
2018/05/22	12	38.05	6	38.40	37.60	6	3,232	0.19%
2018/05/21	6	36.63	9	36.18	37.00	-3	3,148	-0.10%
2018/05/18	12	36.52	18	36.43	35.85	-6	3,080	-0.19%
2018/05/17	15	36.33	11	36.57	35.55	4	2,977	0.13%
2018/05/16	57	40.24	51	40.38	39.50	6	2,875	0.21%
2018/05/15	35	36.67	27	36.25	38.25	8	2,667	0.30%
2018/05/14	17	34.41	19	34.31	34.80	-2	2,447	-0.08%
2018/05/11	3	32.67	2	32.35	32.20	1	2,327	0.04%
2018/05/10	12	33.13	14	33.06	33.05	-2	2,259	-0.09%
2018/05/09	1	32.05	0	0.00	31.60	1	2,144	0.05%
2018/05/08	6	32.10	0	0.00	31.25	6	2,108	0.28%
2018/05/07	9	32.69	4	32.33	33.25	5	2,048	0.24%
2018/05/04	4	30.85	3	31.25	30.55	1	1,938	0.05%
2018/04/27	2	31.45	0	0.00	31.10	2	1,805	0.11%
2018/04/26	7	32.29	18	32.84	30.90	-11	1,761	-0.62%
2018/04/25	12	33.95	7	33.99	34.30	5	1,675	0.30%
2018/04/24	9	34.52	11	35.20	32.20	-2	1,536	-0.13%
2018/04/23	3	34.75	0	0.00	35.65	3	1,352	0.22%
2018/04/20	2	30.70	0	0.00	32.45	2	1,276	0.16%
2018/04/19	15	29.71	40	28.97	29.50	-25	1,172	-2.13%
2018/04/18	20	27.67	0	0.00	27.90	20	1,086	1.84%
2018/04/17	6	28.38	4	28.46	27.65	2	1,084	0.18%
2018/04/16	4	28.33	0	0.00	27.90	4	1,053	0.38%
2018/04/13	8	29.59	1	30.25	29.10	7	1,012	0.69%
2018/04/12	7	29.55	7	29.63	29.70	0	976	0.00%
2018/04/11	1	27.90	0	0.00	29.45	1	892	0.11%
2018/04/10	0	0.00	1	26.85	26.80	-1	842	-0.12%
2018/04/09	20	28.60	15	27.75	27.85	5	825	0.61%
2018/04/03	15	28.93	17	29.24	29.05	-2	817	-0.24%
2018/04/02	21	29.83	15	30.06	30.20	6	796	0.75%
2018/03/30	2	26.88	0	0.00	25.75	2	501	0.40%
2018/03/20	0	0.00	1	24.30	24.35	-1	442	-0.23%
2018/03/09	0	0.00	21	23.82	23.20	-21	410	-5.12%
2018/02/26	1	21.95	0	0.00	21.95	1	441	0.23%
2018/01/25	1	22.70	0	0.00	22.90	1	529	0.19%
2018/01/22	0	0.00	10	22.35	22.90	-10	532	-1.88%
2018/01/19	0	0.00	5	22.62	22.75	-5	528	-0.95%
2018/01/15	0	0.00	8	22.95	23.00	-8	519	-1.54%
2018/01/12	3	23.15	0	0.00	22.90	3	519	0.58%
2018/01/11	15	22.65	0	0.00	22.80	15	515	2.91%
2018/01/09	5	23.60	0	0.00	23.85	5	496	1.01%
2018/01/05	15	24.63	5	25.40	24.60	10	472	2.12%
2018/01/04	5	25.19	10	25.98	25.25	-5	455	-1.10%
2018/01/03	15	24.87	0	0.00	24.75	15	429	3.49%
2018/01/02	0	0.00	8	24.91	25.20	-8	413	-1.94%