堡達 (3537)-康和-嘉義券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
45.50
漲跌
▼0.90
漲幅
-1.94%
成交量
484張
產業
上櫃電子零組件類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	45.70	0	0.00	45.50	1	328	0.30%
2024/05/09	0	0.00	1	45.50	46.00	-1	305	-0.33%
2024/05/08	0	0.00	1	46.25	46.10	-1	286	-0.35%
2024/05/07	0	0.00	0.1	46.50	46.50	-0.1	275	-0.04%
2024/05/06	0	0.00	1	46.15	45.95	-1	244	-0.41%
2024/05/03	0	0.00	1	43.40	43.45	-1	202	-0.49%
2024/04/26	0	0.00	3	41.25	41.20	-3	171	-1.75%
2024/04/25	1	41.15	0	0.00	41.15	1	170	0.59%
2024/04/01	0	0.00	2	41.10	41.20	-2	183	-1.09%
2024/02/16	0	0.00	3	39.27	39.60	-3	138	-2.16%
2024/02/02	0.1	38.80	0	0.00	38.80	0.1	139	0.07%
2024/01/11	0	0.00	2	39.55	39.75	-2	136	-1.47%
2024/01/10	0	0.00	3	39.50	39.75	-3	135	-2.22%
2024/01/02	0	0.00	4	41.25	41.05	-4	123	-3.23%
2023/12/20	1	39.00	0	0.00	39.70	1	82	1.22%
2023/11/24	0	0.00	3	39.13	39.05	-3	83	-3.58%
2023/11/03	0	0.00	1	38.35	38.35	-1	81	-1.22%
2023/10/12	5	38.45	0	0.00	38.50	5	158	3.15%
2023/09/15	3	38.35	0	0.00	38.30	3	172	1.74%
2023/09/12	11	38.40	0	0.00	38.15	11	175	6.26%
2023/09/11	17	38.46	0	0.00	38.25	17	186	9.13%
2023/09/01	0	0.00	1	37.50	37.50	-1	188	-0.53%
2023/08/24	1	36.90	0	0.00	36.75	1	198	0.50%
2023/07/21	0	0.00	1	40.00	40.00	-1	196	-0.51%
2023/07/18	3	39.95	0	0.00	39.70	3	194	1.55%
2023/07/17	3	40.00	0	0.00	39.95	3	190	1.58%
2023/06/27	0	0.00	1	38.95	39.00	-1	163	-0.61%
2023/06/16	0	0.00	0.8	40.05	40.00	-0.8	162	-0.49%
2023/06/13	0.1	39.65	0	0.00	39.70	0.1	149	0.03%
2023/06/08	0.1	39.40	0	0.00	39.35	0.1	149	0.03%
2023/06/07	0.1	39.60	3	39.53	39.65	-2.9	151	-1.91%
2023/06/02	0.1	39.25	0	0.00	39.00	0.1	171	0.06%
2023/05/26	0.1	38.75	0	0.00	38.70	0.1	185	0.05%
2023/05/23	0.1	39.15	0	0.00	39.15	0.1	190	0.05%
2023/05/22	0.1	38.95	0	0.00	39.10	0.1	193	0.05%
2023/05/19	0.1	38.75	0	0.00	38.60	0.1	191	0.03%
2023/05/18	0.2	38.68	0	0.00	38.65	0.2	195	0.08%
2023/05/09	0	0.00	51	38.56	38.05	-51	213	-23.94%
2023/05/04	51	38.79	0	0.00	38.20	51	211	24.10%
2023/04/14	0	0.00	5	37.85	37.90	-5	207	-2.41%
2023/03/24	3	37.20	0	0.00	37.30	3	197	1.52%
2023/03/09	1	37.90	0	0.00	37.50	1	178	0.56%
2023/03/08	2	37.90	0	0.00	37.90	2	172	1.16%
2023/03/07	0	0.00	1	39.90	40.05	-1	155	-0.64%
2023/03/02	0	0.00	1	40.05	39.90	-1	143	-0.70%
2023/02/17	0	0.00	1	39.40	39.25	-1	114	-0.87%
2023/02/15	0	0.00	2	39.40	38.95	-2	108	-1.84%
2023/02/14	2	39.15	0	0.00	39.35	2	103	1.94%
2023/02/13	0	0.00	3	39.05	39.30	-3	99	-3.02%
2022/10/05	0	0.00	2	35.25	35.15	-2	98	-2.03%
2022/10/04	3	34.20	3	35.30	35.10	0	101	0.00%
2022/09/30	6	33.93	0	0.00	34.05	6	104	5.75%
2022/09/29	4	33.28	0	0.00	33.35	4	104	3.84%
2022/07/20	6	33.90	0	0.00	33.50	6	186	3.21%
2022/07/15	1	35.90	0	0.00	35.90	1	190	0.53%
2022/06/22	0	0.00	5	38.50	38.75	-5	235	-2.12%
2022/06/14	3	39.70	0	0.00	39.70	3	282	1.06%
2022/05/24	1	40.20	0	0.00	39.60	1	473	0.21%
2022/05/23	0	0.00	2	40.25	40.15	-2	483	-0.41%
2022/05/11	3	39.20	0	0.00	39.15	3	874	0.34%
2022/05/10	4	38.96	79	38.86	39.00	-75	900	-8.33%
2022/04/21	0	0.00	3	42.60	42.80	-3	1,026	-0.29%
2022/04/19	43	42.14	0	0.00	42.00	43	1,017	4.23%
2022/04/13	38	41.80	0	0.00	42.25	38	1,026	3.70%
2022/03/08	0	0.00	35	38.21	38.00	-35	909	-3.85%
2022/03/02	1	41.80	2	42.08	42.40	-1	858	-0.12%
2022/02/25	0	0.00	1	40.00	39.90	-1	831	-0.12%
2022/02/24	1	39.75	0	0.00	39.75	1	822	0.12%
2022/02/22	0	0.00	5	42.00	41.55	-5	792	-0.63%
2022/02/21	1	43.25	3	43.85	43.95	-2	757	-0.26%
2022/02/18	6	42.25	1	42.90	43.15	5	716	0.70%
2022/02/17	6	42.31	4	42.35	42.35	2	673	0.30%
2022/02/15	5	42.83	2	42.50	41.60	3	675	0.44%
2022/02/14	2	42.70	0	0.00	41.85	2	657	0.30%
2022/02/11	0	0.00	6	41.05	41.50	-6	557	-1.08%
2022/02/10	0	0.00	7	40.18	40.30	-7	524	-1.33%
2022/02/07	0	0.00	3	39.95	40.40	-3	485	-0.62%
2022/01/24	6	38.78	6	39.30	38.25	0	446	0.00%
2022/01/17	3	38.50	2	38.20	38.65	1	351	0.28%
2022/01/11	1	37.70	0	0.00	37.90	1	321	0.31%
2022/01/10	2	37.83	0	0.00	38.05	2	316	0.63%
2021/12/30	6	37.40	8	37.93	37.95	-2	269	-0.74%
2021/12/21	1	35.85	0	0.00	35.95	1	249	0.40%
2021/12/15	1	36.20	0	0.00	36.25	1	247	0.40%
2021/12/08	2	37.15	0	0.00	37.10	2	243	0.82%
2021/11/19	3	37.05	0	0.00	36.65	3	237	1.26%
2021/11/12	1	38.25	4	38.20	38.25	-3	179	-1.67%
2021/11/11	1	37.60	6	38.22	37.60	-5	165	-3.03%
2021/08/26	1	33.70	0	0.00	34.10	1	335	0.30%
2021/08/17	1	32.85	0	0.00	32.65	1	350	0.29%
2021/08/10	1	35.35	0	0.00	35.10	1	349	0.29%
2021/07/27	0	0.00	3	36.95	36.85	-3	509	-0.59%
2021/07/20	0	0.00	3	36.20	36.00	-3	589	-0.51%
2021/07/19	3	39.17	0	0.00	39.20	3	583	0.51%
2021/07/13	3	39.23	2	39.30	38.65	1	590	0.17%
2021/07/09	0	0.00	3	38.95	39.00	-3	584	-0.51%
2021/07/08	0	0.00	3	39.00	38.80	-3	600	-0.50%
2021/07/05	3	38.45	0	0.00	39.00	3	656	0.46%
2021/07/01	1	37.75	0	0.00	37.80	1	662	0.15%
2021/06/11	1	37.85	0	0.00	37.70	1	886	0.11%
2021/06/07	1	38.00	0	0.00	38.05	1	940	0.11%
2021/06/02	0	0.00	7	39.19	38.85	-7	939	-0.74%
2021/06/01	0	0.00	2	38.90	39.10	-2	937	-0.21%
2021/05/28	2	39.08	0	0.00	38.85	2	936	0.21%
2021/05/27	0	0.00	3	38.45	38.45	-3	931	-0.32%
2021/05/17	1	35.50	0	0.00	34.55	1	930	0.11%
2021/05/14	2	36.78	0	0.00	37.20	2	919	0.22%
2021/05/12	0	0.00	6	39.14	36.60	-6	893	-0.67%
2021/05/11	1	40.25	10	39.81	39.55	-9	867	-1.04%
2021/05/10	5	42.80	0	0.00	42.65	5	842	0.59%
2021/05/07	8	42.71	3	42.45	43.00	5	827	0.60%
2021/05/06	0	0.00	1	41.10	40.40	-1	794	-0.13%
2021/05/03	0	0.00	10	43.33	42.70	-10	752	-1.33%
2021/04/29	0	0.00	7	43.09	43.15	-7	724	-0.97%
2021/04/27	4	41.58	0	0.00	41.30	4	676	0.59%
2021/04/26	5	41.80	10	41.60	41.80	-5	671	-0.74%
2021/04/22	1	40.80	0	0.00	40.35	1	664	0.15%
2021/04/21	3	41.00	0	0.00	41.05	3	667	0.45%
2021/04/19	8	41.15	0	0.00	41.05	8	660	1.21%
2021/04/16	1	40.85	0	0.00	41.15	1	661	0.15%
2021/04/14	6	41.45	0	0.00	41.70	6	653	0.92%
2021/04/13	0	0.00	5	42.94	41.60	-5	641	-0.78%
2021/04/09	2	41.00	0	0.00	41.15	2	594	0.34%
2021/04/06	0	0.00	9	41.00	41.25	-9	572	-1.57%
2021/04/01	0	0.00	6	40.92	41.60	-6	555	-1.08%
2021/03/31	0	0.00	7	39.54	40.00	-7	510	-1.37%
2021/03/30	0	0.00	3	38.45	38.65	-3	483	-0.62%
2021/03/25	0	0.00	1	38.35	37.95	-1	444	-0.22%
2021/03/18	0	0.00	3	36.95	36.60	-3	376	-0.80%
2021/03/17	0	0.00	3	36.75	36.55	-3	379	-0.79%
2021/03/16	4	36.71	0	0.00	36.50	4	385	1.04%
2021/03/15	6	36.90	0	0.00	37.00	6	400	1.50%
2021/02/22	0	0.00	1	34.55	34.55	-1	494	-0.20%
2021/01/29	1	33.50	0	0.00	33.25	1	491	0.20%
2021/01/28	1	33.50	0	0.00	33.70	1	488	0.20%
2021/01/22	0	0.00	5	33.80	33.90	-5	485	-1.03%
2021/01/15	4	35.88	1	36.00	35.15	3	465	0.64%
2021/01/11	5	35.30	5	35.10	35.35	0	427	0.00%
2020/12/25	5	34.95	0	0.00	34.85	5	369	1.35%
2020/12/24	6	34.45	0	0.00	34.70	6	355	1.69%
2020/12/16	3	34.20	0	0.00	34.15	3	349	0.86%
2020/12/11	16	34.93	0	0.00	34.75	16	347	4.61%
2020/12/10	0	0.00	10	35.15	34.55	-10	339	-2.95%
2020/12/09	241	34.82	231	35.05	35.60	10	328	3.04%	大買/大賣/
2020/12/07	0	0.00	5	34.55	34.60	-5	293	-1.71%
2020/12/04	5	33.90	0	0.00	33.90	5	283	1.77%
2020/12/01	1	33.30	0	0.00	33.30	1	271	0.37%
2020/11/26	0	0.00	3	34.50	34.25	-3	251	-1.19%
2020/11/25	0	0.00	27	33.65	33.90	-27	233	-11.57%
2020/11/24	20	32.95	0	0.00	32.80	20	209	9.53%
2020/11/19	0	0.00	2	31.75	32.35	-2	194	-1.03%
2020/11/18	2	30.50	0	0.00	30.55	2	168	1.19%
2020/11/17	0	0.00	10	30.35	30.35	-10	168	-5.95%
2020/11/03	2	30.60	2	30.60	30.55	0	210	0.00%
2020/10/05	0.8	30.20	0	0.00	30.15	0.8	404	0.20%
2020/09/15	0	0.00	5	31.40	31.40	-5	476	-1.05%
2020/09/11	0	0.00	18	31.48	31.50	-18	493	-3.65%
2020/08/26	0	0.00	1	33.70	34.25	-1	611	-0.16%
2020/08/24	2	33.25	0	0.00	33.25	2	667	0.30%
2020/08/21	3	33.10	0	0.00	33.20	3	679	0.44%
2020/08/18	0	0.00	2	34.15	34.00	-2	704	-0.28%
2020/08/14	2	33.10	0	0.00	33.20	2	760	0.26%
2020/08/10	11	35.51	2	35.55	35.20	9	803	1.12%
2020/08/07	6	34.87	0	0.00	35.60	6	819	0.73%
2020/08/06	2	34.80	0	0.00	34.75	2	825	0.24%
2020/08/05	8	34.16	0	0.00	34.15	8	873	0.92%
2020/07/31	15	33.64	0	0.00	33.55	15	955	1.57%
2020/07/30	11	32.90	0	0.00	33.50	11	963	1.14%
2020/07/28	2	33.25	0	0.00	32.15	2	1,014	0.20%
2020/07/24	8	39.60	0	0.00	39.50	8	1,026	0.78%
2020/07/23	0	0.00	10	40.11	40.15	-10	1,013	-0.99%
2020/07/21	0	0.00	1	40.10	39.85	-1	1,011	-0.10%
2020/07/15	6	42.19	4	40.85	41.00	2	1,015	0.20%
2020/07/14	0	0.00	6	41.83	41.45	-6	1,005	-0.60%
2020/07/13	4	41.60	8	41.99	41.85	-4	989	-0.40%
2020/07/10	5	39.55	10	40.31	40.20	-5	963	-0.52%
2020/07/08	10	40.28	8	39.85	40.55	2	950	0.21%
2020/07/06	0	0.00	3	40.82	40.95	-3	936	-0.32%
2020/07/03	2	40.00	0	0.00	40.00	2	929	0.22%
2020/06/30	0	0.00	1	38.95	38.80	-1	915	-0.11%
2020/06/24	0	0.00	1	39.55	39.45	-1	911	-0.11%
2020/06/19	6	39.50	0	0.00	39.45	6	903	0.66%
2020/06/18	4	38.81	2	38.80	39.05	2	895	0.22%
2020/06/17	0	0.00	2	38.65	38.75	-2	890	-0.22%
2020/06/15	2	37.10	0	0.00	37.25	2	890	0.22%
2020/06/09	2	38.58	6	38.84	38.50	-4	880	-0.45%
2020/06/08	2	39.75	0	0.00	39.80	2	864	0.23%
2020/06/04	14	40.49	10	40.28	39.95	4	870	0.46%
2020/06/03	14	41.45	0	0.00	41.50	14	849	1.65%
2020/06/02	17	41.80	5	41.97	41.50	12	840	1.43%
2020/06/01	0	0.00	30	41.87	42.40	-30	826	-3.63%
2020/05/28	10	39.55	0	0.00	39.55	10	765	1.31%
2020/05/27	5	39.85	3	39.95	39.85	2	755	0.26%
2020/05/26	5	39.14	0	0.00	39.15	5	745	0.67%
2020/05/25	2	39.25	0	0.00	39.35	2	738	0.27%
2020/05/22	6	39.87	10	40.57	39.10	-4	728	-0.55%
2020/05/21	2	39.65	7	39.36	39.65	-5	688	-0.73%
2020/05/19	1	38.60	0	0.00	38.60	1	648	0.15%
2020/05/18	3	38.65	1	38.45	38.55	2	638	0.31%
2020/05/15	2	38.10	0	0.00	38.10	2	627	0.32%
2020/05/14	5	37.45	7	38.06	38.00	-2	613	-0.33%
2020/05/13	2	38.85	0	0.00	38.80	2	598	0.33%
2020/05/12	4	37.73	8	38.79	38.80	-4	586	-0.68%
2020/05/11	5	36.75	0	0.00	37.30	5	530	0.94%
2020/05/08	14	38.43	0	0.00	37.50	14	507	2.76%
2020/05/07	3	36.70	18	37.13	37.45	-15	465	-3.22%
2020/05/06	5	35.95	0	0.00	36.10	5	440	1.14%
2020/05/05	5	35.75	14	36.29	35.85	-9	426	-2.11%
2020/05/04	7	34.34	10	35.23	35.20	-3	402	-0.74%
2020/04/23	0	0.00	5	31.77	31.95	-5	338	-1.48%
2020/04/21	0	0.00	9	30.92	31.15	-9	325	-2.77%
2020/04/20	5	31.40	2	30.45	31.35	3	319	0.94%
2020/04/14	1	29.55	1	29.75	29.75	0	311	0.00%
2020/04/08	0	0.00	2	29.20	29.20	-2	336	-0.59%
2020/03/27	0	0.00	1	28.00	27.65	-1	364	-0.27%
2020/03/26	3	27.32	0	0.00	27.35	3	359	0.83%
2020/03/17	1	26.00	0	0.00	26.20	1	339	0.29%
2020/03/10	0	0.00	1	31.85	31.20	-1	317	-0.31%
2020/03/02	1	30.65	0	0.00	30.50	1	287	0.35%
2020/02/26	2	31.85	2	31.65	31.65	0	281	0.00%
2020/02/21	1	32.40	0	0.00	32.25	1	289	0.35%
2020/02/14	4	31.83	2	32.45	32.00	2	299	0.67%
2020/02/13	2	31.50	2	31.65	31.60	0	295	0.00%
2020/02/12	0	0.00	2	31.40	31.45	-2	294	-0.68%
2020/02/11	4	31.10	0	0.00	31.20	4	304	1.31%
2020/02/10	2	30.80	2	30.90	30.90	0	308	0.00%
2020/01/30	2	30.38	2	31.20	30.20	0	317	0.00%
2020/01/16	0	0.00	3	32.40	32.55	-3	313	-0.96%
2020/01/06	0	0.00	2	33.45	33.25	-2	345	-0.58%
2019/12/31	4	33.14	3	33.40	33.00	1	331	0.30%
2019/12/30	168	32.98	161	32.98	33.45	7	325	2.15%	大買/大賣/
2019/12/26	0	0.00	15	32.54	32.45	-15	313	-4.79%
2019/12/25	149	32.82	132	32.74	32.65	17	378	4.49%	大買/大賣/
2019/12/18	2	32.00	0	0.00	31.95	2	404	0.49%
2019/11/18	0	0.00	3	32.20	32.40	-3	421	-0.71%
2019/11/11	0	0.00	3	32.85	33.00	-3	413	-0.73%
2019/11/08	0	0.00	4	33.03	33.40	-4	415	-0.96%
2019/11/06	4	33.93	0	0.00	33.85	4	408	0.98%
2019/11/05	0	0.00	2	33.95	33.95	-2	405	-0.49%
2019/11/01	0	0.00	1	33.70	33.95	-1	405	-0.25%
2019/10/31	6	34.08	0	0.00	33.90	6	409	1.46%
2019/10/30	0	0.00	2	33.90	34.05	-2	402	-0.50%
2019/10/24	2	34.35	0	0.00	34.10	2	394	0.51%
2019/10/08	0	0.00	2	33.60	33.80	-2	397	-0.50%
2019/10/07	2	33.80	0	0.00	33.80	2	401	0.50%
2019/10/02	0	0.00	2	33.60	33.75	-2	416	-0.48%
2019/10/01	6	34.03	4	34.75	33.65	2	408	0.49%
2019/09/27	4	32.93	2	32.60	33.10	2	344	0.58%
2019/09/26	0	0.00	5	33.04	32.70	-5	334	-1.49%
2019/09/25	0	0.00	4	32.78	32.90	-4	322	-1.24%
2019/09/20	2	31.90	0	0.00	31.90	2	309	0.65%
2019/09/17	4	32.35	0	0.00	32.05	4	304	1.31%
2019/09/12	3	32.00	0	0.00	32.00	3	302	0.99%
2019/09/10	2	32.00	0	0.00	32.00	2	295	0.68%
2019/09/09	6	31.78	0	0.00	32.55	6	280	2.14%
2019/09/06	3	31.45	0	0.00	31.40	3	261	1.15%
2019/08/30	8	30.82	0	0.00	30.70	8	257	3.10%
2019/07/10	1	33.35	2	33.80	33.55	-1	205	-0.49%
2019/06/27	0	0.00	1	30.90	30.80	-1	213	-0.47%
2019/06/26	0	0.00	1	30.85	30.70	-1	232	-0.43%
2019/05/24	3	30.58	0	0.00	30.55	3	315	0.95%
2019/05/23	0	0.00	7	30.50	30.60	-7	318	-2.19%
2019/05/15	0	0.00	2	32.20	31.95	-2	342	-0.58%
2019/05/14	3	30.70	0	0.00	31.60	3	333	0.90%
2019/04/19	1	31.40	0	0.00	31.40	1	356	0.28%
2019/04/09	7	31.96	0	0.00	31.95	7	405	1.72%
2019/03/28	0	0.00	3	31.35	31.20	-3	359	-0.83%
2019/03/25	0	0.00	1	29.10	29.15	-1	305	-0.33%
2019/03/19	13	29.35	0	0.00	29.25	13	299	4.35%
2019/03/18	1	28.65	0	0.00	28.80	1	291	0.34%
2019/02/20	2	28.70	0	0.00	28.85	2	306	0.65%
2019/02/19	0	0.00	2	28.85	28.85	-2	309	-0.65%
2019/02/13	1	28.00	1	28.00	28.00	0	292	0.00%
2019/01/15	5	27.00	0	0.00	26.95	5	315	1.58%
2019/01/14	2	26.50	0	0.00	26.20	2	311	0.64%
2019/01/09	0	0.00	2	27.00	26.80	-2	313	-0.64%
2019/01/08	0	0.00	2	27.25	26.45	-2	299	-0.67%
2018/12/25	0	0.00	2	24.40	24.85	-2	307	-0.65%
2018/12/14	0	0.00	3	24.60	24.80	-3	332	-0.90%
2018/11/16	7	24.98	2	24.95	24.65	5	408	1.22%
2018/11/07	1	24.10	1	24.20	24.05	0	462	0.00%
2018/11/05	0	0.00	3	25.05	24.50	-3	491	-0.61%
2018/10/25	0	0.00	1	22.25	22.10	-1	509	-0.20%
2018/10/11	2	22.15	1	22.20	21.90	1	707	0.14%
2018/10/02	3	27.45	0	0.00	27.30	3	844	0.36%
2018/09/20	2	26.55	0	0.00	26.40	2	1,429	0.14%
2018/09/03	0	0.00	14	29.00	29.00	-14	2,349	-0.60%
2018/08/30	4	29.90	4	29.80	29.95	0	2,420	0.00%
2018/08/29	138	30.04	138	30.13	30.05	0	2,489	0.00%	大買/大賣/
2018/08/28	3	29.82	3	29.85	29.50	0	2,515	0.00%
2018/08/20	0	0.00	3	29.35	29.85	-3	3,089	-0.10%
2018/08/17	8	30.88	1	30.55	29.55	7	3,203	0.22%
2018/08/16	56	29.98	54	29.97	30.40	2	3,228	0.06%
2018/08/15	4	29.80	0	0.00	29.75	4	3,266	0.12%
2018/08/14	9	29.62	4	30.73	30.90	5	3,338	0.15%
2018/08/09	206	33.74	206	33.85	33.70	0	3,557	0.00%	大買/大賣/
2018/08/08	0	0.00	4	35.30	33.90	-4	3,751	-0.11%
2018/08/07	1	34.50	1	34.75	35.30	0	3,966	0.00%
2018/08/06	2	34.25	2	34.68	34.55	0	4,079	0.00%
2018/08/03	0	0.00	2	33.85	34.00	-2	4,143	-0.05%
2018/08/02	13	34.07	13	34.00	34.00	0	4,250	0.00%
2018/07/27	11	35.31	19	35.47	35.40	-8	4,471	-0.18%
2018/07/26	3	35.15	2	34.50	34.50	1	4,484	0.02%
2018/07/24	13	35.58	0	0.00	35.30	13	4,502	0.29%
2018/07/23	1	33.85	1	34.15	35.75	0	4,496	0.00%
2018/07/18	1	37.00	17	38.66	37.25	-16	4,822	-0.33%
2018/07/17	6	39.47	1	40.20	38.30	5	4,875	0.10%
2018/07/16	0	0.00	4	41.55	39.30	-4	4,960	-0.08%
2018/07/13	173	40.07	170	40.11	41.00	3	5,025	0.06%	大買/大賣/
2018/07/12	4	38.36	1	38.70	39.00	3	4,989	0.06%
2018/07/11	143	39.26	152	39.32	38.00	-9	5,005	-0.18%	大買/大賣/
2018/07/10	1	40.05	1	39.60	39.00	0	5,016	0.00%
2018/07/09	0	0.00	3	40.45	40.00	-3	5,035	-0.06%
2018/07/06	26	43.68	15	42.39	42.70	11	5,075	0.22%
2018/07/05	56	44.25	46	44.22	44.20	10	5,081	0.20%
2018/07/04	10	43.45	1	44.85	42.65	9	4,985	0.18%
2018/07/03	97	45.90	103	46.03	43.95	-6	4,978	-0.12%	大賣/
2018/07/02	8	45.58	30	45.40	44.35	-22	4,947	-0.44%
2018/06/29	158	45.97	166	46.12	45.05	-8	5,092	-0.16%	大買/大賣/
2018/06/28	86	44.55	60	44.94	45.15	26	5,028	0.52%
2018/06/27	228	41.62	245	41.95	43.85	-17	4,687	-0.36%	大買/大賣/
2018/06/26	4	39.10	0	0.00	39.90	4	4,603	0.09%
2018/06/25	79	39.58	81	39.80	40.25	-2	4,593	-0.04%
2018/06/22	4	39.26	4	40.18	39.30	0	4,566	0.00%
2018/06/21	6	39.73	3	39.65	39.00	3	4,530	0.07%
2018/06/20	7	40.20	0	0.00	39.30	7	4,517	0.15%
2018/06/15	1	40.90	1	41.35	41.75	0	4,473	0.00%
2018/06/14	10	42.82	11	43.67	41.40	-1	4,441	-0.02%
2018/06/13	11	42.41	7	42.10	42.10	4	4,331	0.09%
2018/06/12	10	42.06	18	42.23	42.00	-8	4,294	-0.19%
2018/06/11	256	42.89	248	43.05	41.70	8	4,250	0.19%	大買/大賣/
2018/06/08	2	41.95	0	0.00	42.65	2	4,208	0.05%
2018/06/07	59	43.60	56	43.80	41.90	3	4,187	0.07%
2018/06/06	4	42.84	4	43.23	42.20	0	4,146	0.00%
2018/06/05	71	42.44	69	42.31	40.95	2	4,085	0.05%
2018/06/04	6	42.48	10	42.66	42.20	-4	4,047	-0.10%
2018/05/31	12	44.41	17	45.53	41.50	-5	3,973	-0.13%
2018/05/30	4	41.83	0	0.00	42.95	4	3,854	0.10%
2018/05/29	8	41.83	2	41.50	42.95	6	3,792	0.16%
2018/05/28	110	42.99	117	42.95	43.55	-7	3,659	-0.19%	大買/大賣/
2018/05/25	248	37.17	255	37.42	39.60	-7	3,442	-0.20%	大買/大賣/
2018/05/23	11	35.77	2	35.40	36.40	9	3,286	0.27%
2018/05/22	15	37.87	4	37.70	37.60	11	3,232	0.34%
2018/05/21	1	36.60	1	36.75	37.00	0	3,148	0.00%
2018/05/18	3	36.63	3	36.85	35.85	0	3,080	0.00%
2018/05/17	5	36.37	1	35.65	35.55	4	2,977	0.13%
2018/05/16	7	39.86	18	39.98	39.50	-11	2,875	-0.38%
2018/05/15	17	37.51	8	36.89	38.25	9	2,667	0.34%
2018/05/14	208	34.48	220	34.67	34.80	-12	2,447	-0.49%	大買/大賣/
2018/05/11	1	33.10	6	33.48	32.20	-5	2,327	-0.21%
2018/05/10	15	33.57	4	33.03	33.05	11	2,259	0.49%
2018/05/09	5	31.50	0	0.00	31.60	5	2,144	0.23%
2018/05/07	328	31.50	329	31.63	33.25	-1	2,048	-0.05%	大買/大賣/
2018/05/04	2	29.70	2	30.55	30.55	0	1,938	0.00%
2018/04/30	0	0.00	3	30.75	30.65	-3	1,825	-0.16%
2018/04/27	8	31.46	10	31.20	31.10	-2	1,805	-0.11%
2018/04/26	3	34.00	0	0.00	30.90	3	1,761	0.17%
2018/04/25	3	35.38	4	34.80	34.30	-1	1,675	-0.06%
2018/04/24	14	34.09	4	34.54	32.20	10	1,536	0.65%
2018/04/23	0	0.00	1	35.65	35.65	-1	1,352	-0.07%
2018/04/20	0	0.00	2	32.45	32.45	-2	1,276	-0.16%
2018/04/19	1	28.85	8	29.38	29.50	-7	1,172	-0.60%
2018/04/18	0	0.00	2	27.55	27.90	-2	1,086	-0.18%
2018/04/17	1	28.90	0	0.00	27.65	1	1,084	0.09%
2018/04/13	7	29.60	0	0.00	29.10	7	1,012	0.69%
2018/04/12	0	0.00	3	29.20	29.70	-3	976	-0.31%
2018/04/11	3	28.00	11	28.97	29.45	-8	892	-0.90%
2018/04/09	4	28.48	5	27.85	27.85	-1	825	-0.12%
2018/04/03	2	29.40	5	29.31	29.05	-3	817	-0.37%
2018/04/02	3	29.95	7	29.81	30.20	-4	796	-0.50%
2018/03/31	2	26.15	2	28.30	28.30	0	589	0.00%
2018/03/30	3	26.37	8	27.03	25.75	-5	501	-1.00%
2018/03/29	0	0.00	4	25.55	25.60	-4	456	-0.88%
2018/03/22	3	25.00	0	0.00	24.60	3	471	0.64%
2018/03/19	0	0.00	3	23.95	24.30	-3	442	-0.68%
2018/03/16	0	0.00	2	23.80	23.75	-2	428	-0.47%
2018/03/15	0	0.00	5	23.70	23.50	-5	423	-1.18%
2018/03/12	3	22.85	0	0.00	22.80	3	413	0.72%
2018/03/09	7	23.15	7	23.86	23.20	0	410	0.00%
2018/03/07	6	22.03	0	0.00	21.90	6	410	1.46%
2018/03/01	0	0.00	3	21.80	22.00	-3	424	-0.71%
2018/02/26	1	22.00	0	0.00	21.95	1	441	0.23%
2018/02/23	0	0.00	2	21.90	21.75	-2	446	-0.45%
2018/02/22	0	0.00	2	21.60	21.40	-2	451	-0.44%
2018/02/21	4	21.10	0	0.00	21.30	4	457	0.87%
2018/02/09	0	0.00	6	20.44	21.20	-6	483	-1.24%
2018/02/08	0	0.00	5	21.70	21.20	-5	489	-1.02%
2018/01/11	0	0.00	4	22.70	22.80	-4	515	-0.78%
2018/01/10	0	0.00	2	23.90	23.85	-2	500	-0.40%
2018/01/09	14	23.66	0	0.00	23.85	14	496	2.82%
2018/01/02	0	0.00	2	24.85	25.20	-2	413	-0.48%