堡達 (3537)-玉山-新莊券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
45.40
漲跌
▲0.15
漲幅
+0.33%
成交量
305張
產業
上櫃電子零組件類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	45.65	0	0.00	45.40	2	335	0.60%
2024/05/10	2	46.50	4	46.38	46.40	-2	321	-0.62%
2024/05/09	0	0.00	2	46.10	46.00	-2	305	-0.65%
2024/05/08	3	46.28	0	0.00	46.10	3	286	1.05%
2024/05/07	3	46.75	5	47.04	46.50	-2	275	-0.72%
2024/05/06	5	46.66	4	45.78	45.95	1	244	0.41%
2024/04/19	0.2	40.69	0	0.00	40.50	0.2	174	0.11%
2024/04/15	0	41.20	0	0.00	41.35	0	174	0.00%
2024/04/08	1	41.80	0	0.00	41.85	1	181	0.55%
2024/04/02	0	41.43	0	0.00	41.15	0	183	0.00%
2024/03/26	0	41.05	0	0.00	40.65	0	191	0.00%
2024/03/14	0	40.75	0	0.00	40.15	0	172	0.00%
2024/03/13	1	40.65	0	0.00	40.60	1	169	0.59%
2024/03/11	1.3	40.60	0	0.00	40.65	1.3	161	0.81%
2024/02/02	0	38.85	0	0.00	38.80	0	139	0.00%
2024/01/24	0	0.00	0.2	39.65	39.65	-0.2	142	-0.17%
2024/01/11	0	0.00	0.1	39.70	39.75	-0.1	136	-0.04%
2024/01/05	0	0.00	3	40.25	40.25	-3	127	-2.35%
2024/01/03	3	41.22	0	0.00	40.80	3	126	2.37%
2023/12/29	0	0.00	1	40.55	40.70	-1	113	-0.88%
2023/12/28	0	0.00	4	40.40	40.45	-4	107	-3.72%
2023/12/26	0	0.00	6	40.30	40.30	-6	100	-5.95%
2023/12/25	1	40.20	5	40.30	40.20	-4	97	-4.09%
2023/12/13	1	39.30	0	0.00	39.60	1	78	1.27%
2023/12/11	0	39.00	0	0.00	39.25	0	77	0.00%
2023/11/15	1	39.15	0	0.00	39.15	1	84	1.18%
2023/10/31	0	38.45	0	0.00	37.65	0	91	0.00%
2023/10/04	0	0.00	1	38.00	37.75	-1	159	-0.63%
2023/09/13	0	0.00	1	38.05	38.15	-1	173	-0.58%
2023/08/15	0	37.40	0	0.00	36.85	0	208	0.00%
2023/08/10	0.3	38.00	0	0.00	37.30	0.3	210	0.14%
2023/08/02	0	0.00	4	36.95	37.00	-4	205	-1.94%
2023/07/26	4	39.85	0	0.00	39.80	4	211	1.89%
2023/07/24	4	39.80	0	0.00	39.80	4	200	2.00%
2023/07/21	1	39.70	0	0.00	40.00	1	196	0.51%
2023/07/20	1	39.85	0	0.00	39.90	1	194	0.51%
2023/07/19	1	39.80	0	0.00	39.90	1	196	0.51%
2023/07/13	0	39.20	0	0.00	39.20	0	171	0.00%
2023/07/11	5	39.10	0	0.00	39.15	5	172	2.89%
2023/06/30	0	0.00	5	39.21	39.40	-5	165	-3.03%
2023/06/26	3	39.50	0	0.00	39.45	3	162	1.85%
2023/06/05	0	0.00	1	39.40	39.30	-1	168	-0.59%
2023/05/31	5	39.11	0	0.00	39.15	5	174	2.87%
2023/05/26	1	38.80	0	0.00	38.70	1	185	0.54%
2023/05/25	1	38.80	0	0.00	38.75	1	186	0.54%
2023/05/22	0	0.00	0.1	39.15	39.10	-0.1	193	-0.03%
2023/05/16	1	38.15	0	0.00	38.15	1	198	0.50%
2023/05/15	0	0.00	1	37.85	37.90	-1	205	-0.49%
2023/05/12	1	37.70	0	0.00	37.85	1	209	0.48%
2023/05/05	0	0.00	1	38.70	38.70	-1	213	-0.47%
2023/05/02	0	0.00	1	37.65	37.70	-1	206	-0.48%
2023/04/28	1	37.75	0	0.00	37.70	1	208	0.48%
2023/04/17	1	38.00	0	0.00	37.95	1	208	0.48%
2023/04/14	0	0.00	1	37.90	37.90	-1	207	-0.48%
2023/04/12	0	0.00	2	37.80	37.75	-2	204	-0.98%
2023/04/10	0	0.00	4	37.15	36.95	-4	200	-1.99%
2023/03/27	0	0.00	2	37.08	37.25	-2	198	-1.01%
2023/03/17	0	0.00	2	36.65	36.65	-2	192	-1.04%
2023/03/16	2	36.30	0	0.00	36.30	2	191	1.04%
2023/03/08	0	0.00	25	37.88	37.90	-25	172	-14.47%
2023/02/24	0.8	39.20	0	0.00	39.15	0.8	128	0.59%
2023/02/21	0	0.00	1	39.10	38.85	-1	123	-0.81%
2023/02/20	0	0.00	2	39.85	39.35	-2	119	-1.68%
2023/02/13	0	39.50	0	0.00	39.30	0	99	0.00%
2023/02/06	0.2	38.25	0	0.00	38.25	0.2	83	0.24%
2023/02/02	5	38.18	0	0.00	38.35	5	78	6.40%
2023/01/30	1	36.45	0	0.00	36.45	1	63	1.59%
2023/01/17	0	36.30	0	0.00	36.35	0	60	0.00%
2023/01/06	0	0.00	2	35.15	34.90	-2	50	-3.93%
2022/12/28	2	34.50	0	0.00	34.85	2	53	3.71%
2022/12/16	3	35.13	0	0.00	35.15	3	62	4.83%
2022/12/13	0	0.00	2	35.08	35.10	-2	62	-3.21%
2022/12/01	1	35.25	0	0.00	35.10	1	64	1.54%
2022/11/28	1	34.50	0	0.00	34.60	1	64	1.55%
2022/11/23	0.1	34.65	0	0.00	34.60	0.1	64	0.21%
2022/11/09	0	0.00	1	34.40	34.35	-1	65	-1.53%
2022/11/04	0	0.00	2	33.25	33.65	-2	72	-2.74%
2022/11/01	2	31.90	0	0.00	31.85	2	69	2.89%
2022/10/31	2	32.00	0	0.00	31.80	2	69	2.86%
2022/10/12	1.2	33.79	0	0.00	33.60	1.2	84	1.43%
2022/10/04	1	34.15	3	35.27	35.10	-2	101	-1.98%
2022/09/26	1	33.60	0	0.00	33.45	1	105	0.95%
2022/09/20	2	34.40	0	0.00	34.50	2	113	1.77%
2022/09/16	0	0.00	0.1	35.50	34.80	-0.1	116	-0.09%
2022/09/05	0	0.00	0	35.10	34.75	0	130	0.00%
2022/08/18	0	34.45	0	0.00	34.60	0	136	0.01%
2022/07/12	0.1	34.95	0	0.00	34.75	0.1	193	0.05%
2022/06/22	1	38.80	0	0.00	38.75	1	235	0.42%
2022/06/20	1	38.70	0	0.00	38.55	1	249	0.40%
2022/06/14	0	0.00	1	39.50	39.70	-1	282	-0.35%
2022/06/01	1	40.25	0	0.00	40.10	1	385	0.26%
2022/05/10	1	39.00	3	39.18	39.00	-2	900	-0.22%
2022/04/08	1	42.20	0	0.00	42.00	1	1,032	0.10%
2022/04/01	0	0.00	0	42.05	42.40	0	1,049	0.00%
2022/03/28	0	0.00	0.1	42.50	42.90	-0.1	1,032	-0.01%
2022/03/25	0	0.00	4	42.80	42.85	-4	1,029	-0.39%
2022/03/23	0	0.00	1	42.60	42.25	-1	1,012	-0.10%
2022/03/17	0	0.00	7	41.39	41.40	-7	977	-0.72%
2022/03/15	6	40.77	5	41.00	40.65	1	955	0.10%
2022/03/14	0	0.00	4	40.43	40.35	-4	931	-0.43%
2022/03/10	1	39.25	0	0.00	39.25	1	920	0.11%
2022/03/09	2	38.40	1	38.10	38.50	1	914	0.11%
2022/03/08	1	37.95	2	37.78	38.00	-1	909	-0.11%
2022/03/07	10	39.79	0	0.00	39.70	10	889	1.12%
2022/03/03	0	0.00	4	42.93	41.85	-4	871	-0.46%
2022/03/02	0	0.00	23	42.10	42.40	-23	858	-2.68%
2022/02/24	8	40.36	1	39.95	39.75	7	822	0.85%
2022/02/23	2	41.45	2	41.75	41.55	0	798	0.00%
2022/02/22	32	42.08	1	41.45	41.55	31	792	3.91%
2022/02/21	6	43.50	7	43.86	43.95	-1	757	-0.13%
2022/02/18	0	0.00	2	42.75	43.15	-2	716	-0.28%
2022/02/17	1	42.40	0	0.00	42.35	1	673	0.15%
2022/02/16	0	0.00	0.1	42.30	42.35	-0.1	687	-0.01%
2022/02/14	2	43.20	1	41.90	41.85	1	657	0.15%
2022/02/11	1	41.15	0	0.00	41.50	1	557	0.18%
2022/02/10	0	0.00	1.1	40.50	40.30	-1.1	524	-0.21%
2022/01/24	5	39.70	5	38.50	38.25	0	446	0.00%
2022/01/19	0	0.00	15	38.62	38.65	-15	379	-3.96%
2022/01/17	0	0.00	3	38.60	38.65	-3	351	-0.85%
2022/01/12	0	0.00	0	37.48	37.75	0	324	0.00%
2022/01/10	0	0.00	3	38.00	38.05	-3	316	-0.95%
2022/01/04	3	37.97	0	0.00	37.80	3	292	1.03%
2022/01/03	5	38.50	5	37.80	37.80	0	287	0.00%
2021/12/30	0	0.00	3	38.10	37.95	-3	269	-1.11%
2021/12/14	0	0.00	0	36.40	36.25	0	246	0.00%
2021/12/07	0	0.00	0	37.25	37.15	0	241	0.00%
2021/11/19	2	36.55	1	36.50	36.65	1	237	0.42%
2021/11/18	5	36.70	0	0.00	36.65	5	232	2.15%
2021/11/17	0	0.00	1	37.15	36.80	-1	229	-0.44%
2021/11/16	10	37.33	0	37.50	37.40	10	222	4.49%
2021/11/15	0	0.00	1	37.30	37.35	-1	215	-0.46%
2021/11/11	1	37.65	1	38.25	37.60	0	165	0.00%
2021/11/08	2	35.70	0	0.00	35.75	2	119	1.68%
2021/11/01	1	34.15	0	0.00	34.10	1	130	0.77%
2021/10/21	1	33.65	0	0.00	33.70	1	156	0.64%
2021/10/14	0	0.00	1	33.05	33.15	-1	195	-0.51%
2021/10/13	0	0.00	1	32.95	33.00	-1	212	-0.47%
2021/10/12	1	33.40	0	0.00	33.05	1	221	0.45%
2021/10/04	1	32.70	0	0.00	32.70	1	256	0.39%
2021/10/01	1.1	33.61	0	0.00	33.15	1.1	260	0.42%
2021/08/25	0	0.00	2	33.80	34.00	-2	337	-0.59%
2021/08/23	0	0.00	3	33.12	33.30	-3	340	-0.88%
2021/08/20	2	32.40	0	0.00	32.70	2	346	0.58%
2021/08/19	2	32.50	12	32.45	32.45	-10	349	-2.86%
2021/08/18	1	32.30	2	33.00	33.20	-1	348	-0.29%
2021/08/17	1	32.65	0	0.00	32.65	1	350	0.29%
2021/08/16	2	33.48	0	0.00	32.75	2	353	0.57%
2021/08/11	1	34.65	0	0.00	34.20	1	350	0.29%
2021/08/04	0	0.00	1	36.60	36.40	-1	400	-0.25%
2021/08/03	0	0.00	2	36.35	36.25	-2	426	-0.47%
2021/07/30	0	0.00	1	36.70	36.20	-1	473	-0.21%
2021/07/27	0	0.00	1	37.15	36.85	-1	509	-0.20%
2021/07/26	2	36.50	0	0.00	37.00	2	531	0.38%
2021/07/23	2	36.15	0	0.00	36.35	2	564	0.35%
2021/07/22	1	35.60	0	0.00	35.55	1	577	0.17%
2021/07/21	0	0.00	1	35.90	35.70	-1	581	-0.17%
2021/07/20	1	36.35	1	36.45	36.00	0	589	0.00%
2021/07/15	2	38.50	0	0.00	38.70	2	577	0.35%
2021/07/13	0	0.00	1.2	39.21	38.65	-1.2	590	-0.20%
2021/07/12	3	39.02	1	39.10	39.05	2	589	0.34%
2021/07/06	1	38.80	0	0.00	38.85	1	649	0.15%
2021/06/23	1	37.70	0	0.00	37.80	1	808	0.12%
2021/06/04	1	38.70	0	0.00	38.70	1	938	0.11%
2021/06/03	1	38.85	0	0.00	38.85	1	942	0.11%
2021/05/28	0	0.00	3	38.60	38.85	-3	936	-0.32%
2021/05/27	0	0.00	2	38.58	38.45	-2	931	-0.21%
2021/05/21	0	0.00	5	37.15	37.25	-5	937	-0.53%
2021/05/19	2	36.85	0	0.00	37.10	2	937	0.21%
2021/05/17	1	34.70	4	34.25	34.55	-3	930	-0.32%
2021/05/14	5	36.65	0	0.00	37.20	5	919	0.54%
2021/05/13	1	36.75	0	0.00	36.90	1	905	0.11%
2021/05/12	6	38.15	6	37.87	36.60	0	893	0.00%
2021/05/11	0	0.00	1	41.55	39.55	-1	867	-0.12%
2021/05/10	1	43.00	2	43.05	42.65	-1	842	-0.12%
2021/05/05	4	41.00	0	0.00	40.95	4	788	0.51%
2021/05/04	4	40.60	1	41.50	40.35	3	780	0.38%
2021/05/03	1	42.70	1	43.00	42.70	0	752	0.00%
2021/04/29	0	0.00	1	43.30	43.15	-1	724	-0.14%
2021/04/28	0	0.00	10	42.20	42.20	-10	687	-1.45%
2021/04/27	11	41.48	0	0.00	41.30	11	676	1.63%
2021/04/26	1	41.35	3	41.53	41.80	-2	671	-0.30%
2021/04/23	3	40.37	3	40.53	40.90	0	660	0.00%
2021/04/22	3	40.60	2	40.85	40.35	1	664	0.15%
2021/04/21	0	0.00	1	41.15	41.05	-1	667	-0.15%
2021/04/20	2.5	40.64	1	41.20	41.30	1.5	665	0.23%
2021/04/19	2	41.08	4	41.15	41.05	-2	660	-0.30%
2021/04/16	0	0.00	2	41.10	41.15	-2	661	-0.30%
2021/04/15	2	41.63	0	0.00	41.50	2	655	0.31%
2021/04/14	3	41.30	1	42.05	41.70	2	653	0.31%
2021/04/13	7	42.55	5	42.28	41.60	2	641	0.31%
2021/04/12	29	41.87	20	42.42	42.40	9	622	1.45%
2021/04/09	0	0.00	6	41.22	41.15	-6	594	-1.01%
2021/04/08	0	0.00	2	40.80	40.95	-2	584	-0.34%
2021/04/07	1	40.70	1	40.90	40.80	0	576	0.00%
2021/04/06	1	41.35	1	41.00	41.25	0	572	0.00%
2021/04/01	17	41.29	2	40.60	41.60	15	555	2.70%
2021/03/31	5	40.01	4	39.18	40.00	1	510	0.20%
2021/03/30	0	0.00	1	38.60	38.65	-1	483	-0.21%
2021/03/29	0	0.00	1	38.55	38.45	-1	474	-0.21%
2021/03/26	1	38.40	2	38.50	38.50	-1	457	-0.22%
2021/03/25	4	38.23	0	0.00	37.95	4	444	0.90%
2021/03/23	1	36.55	1	36.60	36.70	0	390	0.00%
2021/03/22	0	0.00	6	36.36	36.95	-6	390	-1.54%
2021/03/19	0	0.00	1	36.50	36.25	-1	381	-0.26%
2021/03/18	2	36.53	0	0.00	36.60	2	376	0.53%
2021/03/16	1	36.55	1	36.70	36.50	0	385	0.00%
2021/03/15	1	37.30	0	0.00	37.00	1	400	0.25%
2021/03/12	0	0.00	1	35.50	35.55	-1	383	-0.26%
2021/03/11	3	34.97	0	0.00	34.95	3	383	0.78%
2021/02/23	5	34.60	4	34.60	34.60	1	471	0.21%
2021/02/22	0	0.00	8	34.24	34.55	-8	494	-1.62%
2021/02/18	3	33.60	0	0.00	33.75	3	491	0.61%
2021/02/17	2	33.65	0	0.00	33.60	2	491	0.41%
2021/02/01	1	32.65	0	0.00	32.65	1	494	0.20%
2021/01/29	1	33.85	0	0.00	33.25	1	491	0.20%
2021/01/28	0	0.00	1	33.70	33.70	-1	488	-0.20%
2021/01/27	1	33.70	0	0.00	33.70	1	488	0.20%
2021/01/22	7	33.79	0	0.00	33.90	7	485	1.44%
2021/01/20	1	33.85	16	34.05	33.80	-15	480	-3.12%
2021/01/19	0	0.00	0.3	34.80	34.90	-0.3	473	-0.06%
2021/01/15	0	0.00	1	35.40	35.15	-1	465	-0.21%
2021/01/14	4	35.00	0	0.00	35.90	4	453	0.88%
2021/01/11	0	0.00	2	35.33	35.35	-2	427	-0.47%
2021/01/06	0	0.00	1	34.50	34.60	-1	412	-0.24%
2020/12/31	0	0.00	1	35.10	35.00	-1	396	-0.25%
2020/12/17	1	33.80	0	0.00	33.85	1	348	0.29%
2020/12/16	6	33.86	0	0.00	34.15	6	349	1.72%
2020/12/15	1	34.00	0	0.00	33.70	1	347	0.29%
2020/12/14	1	34.80	0	0.00	34.60	1	347	0.29%
2020/12/11	1	34.10	0	0.00	34.75	1	347	0.29%
2020/12/10	4	34.79	5	34.83	34.55	-1	339	-0.29%
2020/12/09	7	35.11	2	35.25	35.60	5	328	1.52%
2020/12/04	9	33.92	5	33.90	33.90	4	283	1.41%
2020/12/03	0	0.00	1	33.50	33.20	-1	274	-0.36%
2020/12/01	1	33.35	3	33.47	33.30	-2	271	-0.74%
2020/11/30	4	33.86	0	0.00	33.70	4	264	1.51%
2020/11/27	1	34.25	0	0.00	34.25	1	258	0.39%
2020/11/26	2	34.23	0	0.00	34.25	2	251	0.79%
2020/11/25	1	33.85	1	33.50	33.90	0	233	0.00%
2020/11/24	0	0.00	1	32.90	32.80	-1	209	-0.48%
2020/11/23	1	32.65	4	32.20	32.65	-3	208	-1.44%
2020/11/20	0	0.00	2	32.58	32.55	-2	205	-0.97%
2020/11/19	6	32.20	6.2	32.10	32.35	-0.2	194	-0.10%
2020/11/17	1	30.40	0	0.00	30.35	1	168	0.59%
2020/11/12	1	30.20	0	0.00	30.15	1	180	0.55%
2020/11/06	0	0.00	3	30.70	30.50	-3	184	-1.63%
2020/10/22	1	30.50	0	0.00	30.35	1	255	0.39%
2020/10/15	1	30.70	0	0.00	30.90	1	311	0.32%
2020/10/13	0	0.00	2	31.15	31.05	-2	329	-0.61%
2020/09/30	1	29.95	0	0.00	29.95	1	415	0.24%
2020/09/24	1	30.35	0	0.00	30.25	1	449	0.22%
2020/09/23	2	30.90	0	0.00	30.90	2	455	0.44%
2020/09/17	1	31.20	0	0.00	31.50	1	470	0.21%
2020/09/16	2	31.13	0	0.00	31.10	2	471	0.42%
2020/09/15	1	31.35	0	0.00	31.40	1	476	0.21%
2020/09/11	1	31.65	1	31.65	31.50	0	493	0.00%
2020/09/09	1	31.80	0	0.00	32.05	1	505	0.20%
2020/08/31	0	0.00	1	34.35	34.25	-1	574	-0.17%
2020/08/27	1	34.95	0	0.00	34.80	1	603	0.17%
2020/08/19	1	34.00	0	0.00	33.65	1	696	0.14%
2020/08/06	2	34.50	0	0.00	34.75	2	825	0.24%
2020/08/05	1	33.70	0	0.00	34.15	1	873	0.11%
2020/07/29	0	0.00	2	31.75	32.35	-2	984	-0.20%
2020/07/28	3	33.35	0	0.00	32.15	3	1,014	0.30%
2020/07/27	2	33.73	1	33.20	33.15	1	1,025	0.10%
2020/07/24	0	0.00	1	39.60	39.50	-1	1,026	-0.10%
2020/07/22	1	40.05	0	0.00	40.30	1	1,016	0.10%
2020/07/17	0	0.00	1	40.55	40.25	-1	1,012	-0.10%
2020/07/15	1	41.90	1	41.60	41.00	0	1,015	0.00%
2020/07/08	0	0.00	1	39.90	40.55	-1	950	-0.11%
2020/06/18	0	0.00	1	38.85	39.05	-1	895	-0.11%
2020/06/17	1	38.65	50	38.75	38.75	-49	890	-5.50%
2020/06/15	1	37.35	0	0.00	37.25	1	890	0.11%
2020/06/10	1	38.50	0	0.00	38.50	1	872	0.11%
2020/06/09	0	0.00	1	38.60	38.50	-1	880	-0.11%
2020/06/04	4	39.95	4	41.55	39.95	0	870	0.00%
2020/06/02	0	0.00	1	41.55	41.50	-1	840	-0.12%
2020/06/01	4	41.18	5	41.73	42.40	-1	826	-0.12%
2020/05/29	1	40.20	0	0.00	40.20	1	776	0.13%
2020/05/22	0	0.00	12	39.20	39.10	-12	728	-1.65%
2020/05/21	5	39.04	0	0.00	39.65	5	688	0.73%
2020/05/20	2	38.65	2	39.00	38.55	0	667	0.00%
2020/05/18	0	0.00	1	38.45	38.55	-1	638	-0.16%
2020/05/15	5	38.60	0	0.00	38.10	5	627	0.80%
2020/05/14	0	0.00	1	38.80	38.00	-1	613	-0.16%
2020/05/12	0	0.00	2	39.20	38.80	-2	586	-0.34%
2020/05/11	2	36.65	4	36.99	37.30	-2	530	-0.38%
2020/05/08	1	38.75	2	38.23	37.50	-1	507	-0.20%
2020/05/06	2	36.13	1	35.85	36.10	1	440	0.23%
2020/05/05	2	35.68	0	0.00	35.85	2	426	0.47%
2020/05/04	1	35.00	2	34.90	35.20	-1	402	-0.25%
2020/04/27	0	0.00	1	32.30	32.30	-1	345	-0.29%
2020/04/21	0	0.00	3	31.00	31.15	-3	325	-0.92%
2020/03/30	0	0.00	2	27.50	27.70	-2	366	-0.55%
2020/03/27	0	0.00	3	28.03	27.65	-3	364	-0.82%
2020/03/26	0	29.55	3	27.20	27.35	-3	359	-0.83%
2020/03/25	0	0.00	3	27.15	26.90	-3	361	-0.83%
2020/03/20	0	0.00	1	25.30	25.50	-1	350	-0.29%
2020/03/19	1	23.45	0	0.00	23.40	1	342	0.29%
2020/03/18	1	26.25	0	0.00	25.90	1	337	0.30%
2020/03/17	1	26.15	0	0.00	26.20	1	339	0.29%
2020/03/16	2	27.15	0	0.00	27.20	2	332	0.60%
2020/03/13	8	26.73	0	0.00	27.60	8	328	2.43%
2020/02/19	1	31.95	0	0.00	32.05	1	293	0.34%
2020/02/03	1	30.30	0	0.00	30.40	1	315	0.32%
2020/01/31	1	30.60	0	0.00	30.80	1	318	0.31%
2020/01/07	2	32.65	0	0.00	32.25	2	352	0.57%
2020/01/03	0	0.00	1	33.30	33.30	-1	343	-0.29%
2020/01/02	3	33.02	0	0.00	33.00	3	331	0.91%
2019/12/19	0	0.00	1	32.10	32.00	-1	405	-0.25%
2019/12/18	1	31.95	0	0.00	31.95	1	404	0.25%
2019/12/02	5	31.80	0	0.00	31.90	5	436	1.15%
2019/11/29	5	32.00	0	0.00	32.25	5	434	1.15%
2019/11/18	10	32.30	0	0.00	32.40	10	421	2.37%
2019/11/08	2	32.95	0	0.00	33.40	2	415	0.48%
2019/10/30	0	0.00	52	34.00	34.05	-52	402	-12.92%
2019/10/29	0	0.00	10	33.90	33.85	-10	397	-2.52%
2019/10/25	1	33.85	0	0.00	33.90	1	397	0.25%
2019/10/15	0	0.00	1	32.90	33.45	-1	390	-0.26%
2019/10/09	0	0.00	3	33.50	33.50	-3	397	-0.75%
2019/10/04	1	33.50	1	33.75	33.80	0	427	0.00%
2019/10/03	0	0.00	1	33.40	33.45	-1	420	-0.24%
2019/10/01	6	34.50	5	34.68	33.65	1	408	0.24%
2019/09/26	1	33.40	0	0.00	32.70	1	334	0.30%
2019/09/10	2	31.98	1	32.35	32.00	1	295	0.34%
2019/09/09	1	32.50	0	0.00	32.55	1	280	0.36%
2019/09/06	1	31.35	0	0.00	31.40	1	261	0.38%
2019/08/21	0	0.00	1	30.75	30.65	-1	249	-0.40%
2019/08/20	5	30.60	0	0.00	30.60	5	251	1.99%
2019/08/19	1	30.50	0	0.00	30.60	1	250	0.40%
2019/08/13	0	0.00	0	30.85	30.65	0	249	0.00%
2019/08/08	1	30.65	1	30.80	30.85	0	246	0.00%
2019/07/30	5	31.71	0	0.00	31.60	5	270	1.85%
2019/07/25	1	31.45	0	0.00	31.50	1	265	0.38%
2019/07/11	3	33.55	0	0.00	33.65	3	212	1.41%
2019/07/02	2	31.10	0	0.00	31.20	2	198	1.01%
2019/06/11	5	30.18	0	0.00	30.10	5	307	1.63%
2019/06/10	0	0.00	1	30.80	30.90	-1	302	-0.33%
2019/05/27	0	0.00	0.5	30.40	30.30	-0.5	314	-0.16%
2019/05/16	5	31.96	5	31.80	31.70	0	346	0.00%
2019/05/15	21	32.07	5	32.15	31.95	16	342	4.67%
2019/05/14	20	31.54	1	31.50	31.60	19	333	5.69%
2019/05/13	1	30.05	0	0.00	30.10	1	316	0.32%
2019/05/07	1	30.65	0	0.00	30.65	1	315	0.32%
2019/05/03	1	30.75	0	0.00	30.75	1	315	0.32%
2019/04/26	1	30.45	0	0.00	30.40	1	327	0.31%
2019/04/18	10	31.75	0.1	31.20	31.20	9.9	359	2.76%
2019/04/17	0	0.00	1	31.90	31.75	-1	373	-0.27%
2019/03/29	1	31.95	0	0.00	31.85	1	376	0.27%
2019/03/26	0	0.00	1	29.40	29.85	-1	313	-0.32%
2019/03/14	0	28.60	0	0.00	28.65	0	291	0.00%
2019/03/08	5	28.30	1	28.40	28.35	4	313	1.27%
2019/02/27	10	28.37	0	0.00	28.45	10	315	3.17%
2019/02/26	10	28.90	0	0.00	28.85	10	314	3.18%
2019/02/22	0	29.00	0	0.00	29.15	0	316	0.00%
2019/02/18	1	29.05	0	0.00	28.85	1	306	0.33%
2019/01/10	0	0.00	1	26.55	26.25	-1	315	-0.32%
2019/01/09	2	26.65	25	26.90	26.80	-23	313	-7.34%
2019/01/08	0	0.00	1	26.70	26.45	-1	299	-0.33%
2018/12/19	0	0.00	0.4	24.20	24.10	-0.4	327	-0.13%
2018/12/07	1	25.35	0	0.00	25.30	1	358	0.28%
2018/11/27	0	0.00	1	24.90	25.00	-1	373	-0.27%
2018/11/20	0	0.00	5	25.60	25.20	-5	402	-1.24%
2018/11/12	5	23.95	0	0.00	24.10	5	422	1.18%
2018/11/07	0	0.00	1	23.75	24.05	-1	462	-0.22%
2018/11/05	1	25.40	0	0.00	24.50	1	491	0.20%
2018/10/29	0	0.00	2	22.30	22.00	-2	493	-0.41%
2018/10/11	6	22.27	0	0.00	21.90	6	707	0.85%
2018/10/05	20	25.00	3	24.65	24.70	17	771	2.20%
2018/09/27	1	27.00	1	26.70	26.70	0	1,077	0.00%
2018/09/04	0	0.00	4	29.28	29.50	-4	2,303	-0.17%
2018/08/27	5	29.30	5	29.69	30.05	0	2,549	0.00%
2018/08/24	6	29.00	5	28.75	28.70	1	2,573	0.04%
2018/08/23	0	0.00	1	28.70	28.65	-1	2,691	-0.04%
2018/08/17	0	0.00	1	30.80	29.55	-1	3,203	-0.03%
2018/08/16	1	29.80	0	0.00	30.40	1	3,228	0.03%
2018/08/15	0	0.00	9	30.00	29.75	-9	3,266	-0.28%
2018/08/13	0	0.00	10	30.28	29.30	-10	3,387	-0.30%
2018/08/10	2	32.60	6	32.70	32.20	-4	3,464	-0.12%
2018/08/09	2	33.90	2	33.30	33.70	0	3,557	0.00%
2018/08/08	1	35.10	2	34.33	33.90	-1	3,751	-0.03%
2018/08/07	1	34.60	0	0.00	35.30	1	3,966	0.03%
2018/08/03	3	34.00	3	33.98	34.00	0	4,143	0.00%
2018/08/02	7	34.04	7	34.49	34.00	0	4,250	0.00%
2018/07/30	2	33.60	3	34.33	34.50	-1	4,424	-0.02%
2018/07/27	8	35.19	9	35.47	35.40	-1	4,471	-0.02%
2018/07/26	5	35.32	10	35.04	34.50	-5	4,484	-0.11%
2018/07/25	11	35.64	2	35.28	35.10	9	4,495	0.20%
2018/07/24	12	35.20	13	35.22	35.30	-1	4,502	-0.02%
2018/07/23	17	34.06	13	34.02	35.75	4	4,496	0.09%
2018/07/20	4	33.84	2	32.50	32.50	2	4,542	0.04%
2018/07/19	6	36.04	6	35.66	35.55	0	4,653	0.00%
2018/07/18	4	38.40	4	37.78	37.25	0	4,822	0.00%
2018/07/17	1	38.15	10	38.73	38.30	-9	4,875	-0.18%
2018/07/16	3	39.88	0	0.00	39.30	3	4,960	0.06%
2018/07/13	14	39.90	26	40.59	41.00	-12	5,025	-0.24%
2018/07/12	0	0.00	2	39.00	39.00	-2	4,989	-0.04%
2018/07/11	5	39.75	0	0.00	38.00	5	5,005	0.10%
2018/07/10	1	40.65	6	39.19	39.00	-5	5,016	-0.10%
2018/07/09	2	40.55	7	40.79	40.00	-5	5,035	-0.10%
2018/07/06	12	43.15	10	42.91	42.70	2	5,075	0.04%
2018/07/05	14	43.89	16	44.29	44.20	-2	5,081	-0.04%
2018/07/04	9	43.89	5	43.30	42.65	4	4,985	0.08%
2018/07/03	13	45.55	14	44.38	43.95	-1	4,978	-0.02%
2018/07/02	16	45.51	20	45.16	44.35	-4	4,947	-0.08%
2018/06/29	15	45.68	40	46.45	45.05	-25	5,092	-0.49%
2018/06/28	44	45.04	10	45.16	45.15	34	5,028	0.68%
2018/06/27	11	42.35	99	43.79	43.85	-88	4,687	-1.88%
2018/06/26	31	39.90	0	0.00	39.90	31	4,603	0.67%
2018/06/25	90	40.37	1	40.40	40.25	89	4,593	1.94%
2018/06/22	1	39.30	1	40.10	39.30	0	4,566	0.00%
2018/06/21	1	39.15	0	0.00	39.00	1	4,530	0.02%
2018/06/20	1	40.70	3	39.70	39.30	-2	4,517	-0.04%
2018/06/19	2	41.90	0	0.00	41.55	2	4,497	0.04%
2018/06/15	2	41.00	5	41.90	41.75	-3	4,473	-0.07%
2018/06/14	15	43.87	9	42.57	41.40	6	4,441	0.14%
2018/06/13	4	42.79	5	41.85	42.10	-1	4,331	-0.02%
2018/06/12	4	43.34	0	0.00	42.00	4	4,294	0.09%
2018/06/11	1	41.65	2	42.63	41.70	-1	4,250	-0.02%
2018/06/08	0	0.00	1	42.20	42.65	-1	4,208	-0.02%
2018/06/07	7	42.95	1	41.90	41.90	6	4,187	0.14%
2018/06/06	8	42.21	8	43.05	42.20	0	4,146	0.00%
2018/06/05	0	0.00	1	40.85	40.95	-1	4,085	-0.02%
2018/06/04	0	0.00	6	42.54	42.20	-6	4,047	-0.15%
2018/06/01	4	42.25	2	41.83	41.50	2	4,007	0.05%
2018/05/31	4	41.98	7	42.56	41.50	-3	3,973	-0.08%
2018/05/30	1	42.00	1	42.30	42.95	0	3,854	0.00%
2018/05/29	9	42.51	0	0.00	42.95	9	3,792	0.24%
2018/05/28	1	41.50	8	41.94	43.55	-7	3,659	-0.19%
2018/05/25	2	37.55	12	37.85	39.60	-10	3,442	-0.29%
2018/05/24	7	36.27	5	36.74	36.20	2	3,324	0.06%
2018/05/23	8	36.97	0	0.00	36.40	8	3,286	0.24%
2018/05/22	5	38.24	5	38.13	37.60	0	3,232	0.00%
2018/05/21	6	36.32	5	36.53	37.00	1	3,148	0.03%
2018/05/18	7	36.51	5	37.05	35.85	2	3,080	0.06%
2018/05/17	5	36.38	3	36.47	35.55	2	2,977	0.07%
2018/05/16	3	40.80	5	40.60	39.50	-2	2,875	-0.07%
2018/05/15	7	36.33	58	37.00	38.25	-51	2,667	-1.91%
2018/05/14	37	34.11	6	34.44	34.80	31	2,447	1.27%
2018/05/11	6	33.49	2	33.90	32.20	4	2,327	0.17%
2018/05/10	1	32.70	0	0.00	33.05	1	2,259	0.04%
2018/05/09	1	31.90	8	32.33	31.60	-7	2,144	-0.33%
2018/05/08	9	32.06	0	0.00	31.25	9	2,108	0.43%
2018/05/07	6	31.84	6	33.21	33.25	0	2,048	0.00%
2018/05/04	0	0.00	3	30.77	30.55	-3	1,938	-0.15%
2018/05/03	0	0.00	4	29.38	29.05	-4	1,875	-0.21%
2018/05/02	3	31.20	0	0.00	30.65	3	1,849	0.16%
2018/04/30	0	0.00	2	30.78	30.65	-2	1,825	-0.11%
2018/04/27	6	31.46	3	31.37	31.10	3	1,805	0.17%
2018/04/26	2	31.45	0	0.00	30.90	2	1,761	0.11%
2018/04/25	9	34.32	12	34.50	34.30	-3	1,675	-0.18%
2018/04/24	30	36.30	15	33.48	32.20	15	1,536	0.98%
2018/04/23	1	34.80	1	34.75	35.65	0	1,352	0.00%
2018/04/20	12	30.91	6	32.14	32.45	6	1,276	0.47%
2018/04/19	0	0.00	2	29.90	29.50	-2	1,172	-0.17%
2018/04/17	0	0.00	21	28.24	27.65	-21	1,084	-1.94%
2018/04/16	1	27.05	10	27.88	27.90	-9	1,053	-0.85%
2018/04/13	10	29.00	3	29.93	29.10	7	1,012	0.69%
2018/04/12	42	29.75	19	29.30	29.70	23	976	2.36%
2018/04/11	0	0.00	10	29.00	29.45	-10	892	-1.12%
2018/04/10	11	27.26	1	26.75	26.80	10	842	1.19%
2018/04/09	1	27.80	0	0.00	27.85	1	825	0.12%
2018/04/03	0	0.00	10	28.80	29.05	-10	817	-1.22%
2018/04/02	9	29.74	7	29.49	30.20	2	796	0.25%
2018/03/31	21	26.50	20	28.10	28.30	1	589	0.17%
2018/03/27	2	24.28	0	0.00	24.40	2	472	0.42%
2018/03/26	0	0.00	2	24.20	24.00	-2	476	-0.42%
2018/03/23	5	23.90	2	24.05	23.75	3	478	0.63%
2018/03/22	5	24.85	0	0.00	24.60	5	471	1.06%
2018/03/15	0	0.00	1	23.65	23.50	-1	423	-0.24%
2018/03/05	2	22.30	0	0.00	22.20	2	420	0.48%
2018/02/09	1	20.80	0	0.00	21.20	1	483	0.21%
2018/02/02	0	0.00	4	22.45	22.90	-4	528	-0.76%
2018/02/01	2	22.65	0	0.00	22.65	2	527	0.38%
2018/01/26	0	22.80	0	0.00	22.95	0	530	0.00%
2018/01/18	1	23.00	0	0.00	22.90	1	526	0.19%
2018/01/16	0	0.00	1	23.00	23.15	-1	520	-0.19%
2018/01/02	0	0.00	1	25.05	25.20	-1	413	-0.24%