堡達 (3537)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
41.20
漲跌
▲0.05
漲幅
+0.12%
成交量
102張
產業
上櫃電子零組件類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	0	0.00	0	41.20	41.20	0	179	-0.02%
2024/03/28	0	41.25	0	0.00	40.95	0	185	0.02%
2024/03/21	0	0.00	4	41.10	41.10	-4	186	-2.15%
2024/02/23	2	40.15	0	0.00	40.10	2	141	1.41%
2024/02/19	1	39.75	0	0.00	39.70	1	137	0.73%
2023/12/28	0	0.00	2	40.30	40.45	-2	107	-1.86%
2023/12/26	2	40.25	0	0.00	40.30	2	100	1.98%
2023/12/21	0	0.00	1	39.70	40.10	-1	88	-1.13%
2023/12/04	0	0.00	1	39.55	39.50	-1	85	-1.18%
2023/10/26	1	37.75	0	0.00	37.80	1	103	0.96%
2023/10/11	4	37.65	0	0.00	37.75	4	155	2.57%
2023/09/21	1	37.55	0	0.00	37.55	1	169	0.59%
2023/08/11	1	37.40	0	0.00	37.30	1	211	0.47%
2023/08/01	1	37.50	0	0.00	37.50	1	201	0.50%
2023/03/27	1	37.25	0	0.00	37.25	1	198	0.51%
2023/03/22	1	37.30	0	0.00	37.15	1	195	0.51%
2023/03/08	0	0.00	2	37.75	37.90	-2	172	-1.16%
2023/03/06	2	40.05	0	0.00	39.95	2	150	1.33%
2023/02/24	0	0.00	0.3	39.08	39.15	-0.3	128	-0.23%
2023/02/14	0	0.00	1	39.40	39.35	-1	103	-0.97%
2023/02/13	1	39.00	0	0.00	39.30	1	99	1.01%
2022/11/11	0	0.00	2	34.35	34.45	-2	66	-3.00%
2022/11/09	2	34.30	0	0.00	34.35	2	65	3.05%
2022/03/23	1	42.25	0	0.00	42.25	1	1,012	0.10%
2022/02/23	0	0.00	2	41.60	41.55	-2	798	-0.25%
2022/02/21	0	0.00	3	43.27	43.95	-3	757	-0.40%
2022/02/15	1	41.70	0	0.00	41.60	1	675	0.15%
2022/02/14	2	43.10	0	0.00	41.85	2	657	0.30%
2022/02/11	0	0.00	1	40.60	41.50	-1	557	-0.18%
2022/02/09	0	0.00	3	39.20	39.30	-3	503	-0.60%
2022/01/24	1	39.75	0	0.00	38.25	1	446	0.22%
2022/01/18	3	38.50	0	0.00	38.20	3	369	0.81%
2021/12/30	5	38.10	0	0.00	37.95	5	269	1.85%
2021/12/23	0	0.00	2	36.08	36.10	-2	248	-0.80%
2021/12/22	0	0.00	1	36.20	36.05	-1	249	-0.40%
2021/12/20	0	0.00	2	35.98	36.05	-2	248	-0.81%
2021/11/17	2	36.90	0	0.00	36.80	2	229	0.87%
2021/11/16	2	37.30	2	37.70	37.40	0	222	0.00%
2021/11/15	3	37.45	0	0.00	37.35	3	215	1.39%
2021/11/12	0	0.00	1	38.25	38.25	-1	179	-0.56%
2021/11/09	0	0.00	1	35.95	36.45	-1	125	-0.80%
2021/11/01	1	34.20	0	0.00	34.10	1	130	0.77%
2021/09/02	0	0.00	0.1	34.95	35.10	-0.1	333	-0.03%
2021/08/09	0	0.00	2	36.10	36.15	-2	353	-0.57%
2021/08/06	1	36.00	0	0.00	35.90	1	362	0.28%
2021/07/27	2	37.45	0	0.00	36.85	2	509	0.39%
2021/07/23	0	0.00	1	36.00	36.35	-1	564	-0.18%
2021/07/12	1	38.95	0	0.00	39.05	1	589	0.17%
2021/06/22	0	0.00	4	37.73	37.70	-4	858	-0.47%
2021/06/21	2	37.30	0	0.00	37.15	2	859	0.23%
2021/05/07	1	41.85	0	0.00	43.00	1	827	0.12%
2021/05/04	0	0.00	2	41.70	40.35	-2	780	-0.26%
2021/04/29	0	0.00	3	42.10	43.15	-3	724	-0.41%
2021/04/26	1	41.60	0	0.00	41.80	1	671	0.15%
2021/04/15	3	41.65	0	0.00	41.50	3	655	0.46%
2021/04/14	0	0.00	5	40.80	41.70	-5	653	-0.76%
2021/04/13	0	0.00	1	42.95	41.60	-1	641	-0.16%
2021/04/12	1	42.40	1	41.60	42.40	0	622	0.00%
2021/04/09	0	0.00	3	40.95	41.15	-3	594	-0.50%
2021/04/08	1	41.00	0	0.00	40.95	1	584	0.17%
2021/03/31	3	39.67	0	0.00	40.00	3	510	0.59%
2021/03/19	1.2	36.46	0	0.00	36.25	1.2	381	0.31%
2021/03/16	1	36.60	0	0.00	36.50	1	385	0.26%
2021/03/15	1.1	36.21	1	36.55	37.00	0.1	400	0.02%
2021/02/17	3	33.35	0	0.00	33.60	3	491	0.61%
2021/02/02	0	0.00	1	33.15	33.50	-1	496	-0.20%
2021/01/26	0	0.00	1	33.55	33.50	-1	488	-0.20%
2021/01/25	2	33.80	0	0.00	34.00	2	487	0.41%
2021/01/15	1	36.25	0	0.00	35.15	1	465	0.21%
2021/01/14	0	0.00	5	35.40	35.90	-5	453	-1.10%
2020/12/28	0	0.00	3	35.05	35.30	-3	378	-0.79%
2020/12/24	0	0.00	5	34.50	34.70	-5	355	-1.41%
2020/12/23	4	33.40	0	0.00	34.10	4	346	1.16%
2020/12/21	1	33.50	0	0.00	33.50	1	345	0.29%
2020/12/15	0	0.00	2	34.20	33.70	-2	347	-0.58%
2020/12/11	0	0.00	5	34.77	34.75	-5	347	-1.44%
2020/12/10	0	0.00	1	34.90	34.55	-1	339	-0.29%
2020/12/09	1	35.15	0	0.00	35.60	1	328	0.30%
2020/12/07	0.3	34.60	0	0.00	34.60	0.3	293	0.10%
2020/12/03	0	0.00	1	33.45	33.20	-1	274	-0.36%
2020/12/02	0	0.00	1	33.45	33.45	-1	271	-0.37%
2020/12/01	0.2	33.50	0	0.00	33.30	0.2	271	0.07%
2020/11/25	4.1	33.49	0	0.00	33.90	4.1	233	1.76%
2020/11/24	1	32.90	0	0.00	32.80	1	209	0.48%
2020/11/23	5	32.50	0	0.00	32.65	5	208	2.40%
2020/11/19	5.2	31.27	0	0.00	32.35	5.2	194	2.67%
2020/11/13	0	0.00	1	30.10	30.20	-1	176	-0.57%
2020/07/15	2	41.95	0	0.00	41.00	2	1,015	0.20%
2020/06/22	0	0.00	1	39.25	39.30	-1	906	-0.11%
2020/06/05	0	0.00	1	39.80	40.10	-1	859	-0.12%
2020/06/03	0	0.00	2	41.40	41.50	-2	849	-0.24%
2020/06/01	1	42.45	2	42.08	42.40	-1	826	-0.12%
2020/05/28	1	40.30	1	39.70	39.55	0	765	0.00%
2020/05/22	4	40.64	2	39.15	39.10	2	728	0.27%
2020/05/07	23	36.95	23	37.37	37.45	0	465	0.00%
2020/05/06	0	0.00	2	36.00	36.10	-2	440	-0.45%
2020/05/04	0	0.00	2	34.90	35.20	-2	402	-0.50%
2020/03/12	0	0.00	1	29.60	29.45	-1	318	-0.31%
2020/03/10	1	32.10	0	0.00	31.20	1	317	0.31%
2020/01/30	1	30.70	0	0.00	30.20	1	317	0.32%
2020/01/17	0	0.00	5	32.55	32.65	-5	310	-1.61%
2020/01/16	0	0.00	4	32.50	32.55	-4	313	-1.27%
2019/12/20	0	0.00	10	32.48	32.55	-10	409	-2.44%
2019/12/18	0	0.00	1	32.00	31.95	-1	404	-0.25%
2019/12/12	0	0.00	4	32.10	32.10	-4	410	-0.97%
2019/12/05	0	0.00	3	32.20	32.75	-3	441	-0.68%
2019/11/29	0	0.00	2	32.00	32.25	-2	434	-0.46%
2019/11/25	0	0.00	5	32.00	32.10	-5	437	-1.14%
2019/11/15	0	0.00	12	32.63	32.40	-12	419	-2.86%
2019/11/13	0	0.00	5	32.85	33.00	-5	414	-1.21%
2019/10/07	0	0.00	4	33.85	33.80	-4	401	-1.00%
2019/10/01	6	34.00	20	34.98	33.65	-14	408	-3.43%
2019/05/14	6	30.68	6	31.60	31.60	0	333	0.00%
2019/02/13	0	0.00	4	27.95	28.00	-4	292	-1.37%
2019/01/24	2	27.38	0	0.00	27.40	2	337	0.59%
2019/01/23	1	27.25	0	0.00	27.30	1	344	0.29%
2019/01/22	1	27.30	0	0.00	27.40	1	345	0.29%
2019/01/21	0	0.00	0	28.00	28.00	0	345	0.00%
2019/01/15	0	0.00	5	26.35	26.95	-5	315	-1.58%
2018/12/12	5	24.90	0	0.00	24.75	5	337	1.48%
2018/12/05	0	0.00	5	25.93	25.80	-5	374	-1.34%
2018/11/22	3	25.75	3	25.10	25.05	0	391	0.00%
2018/11/21	5	25.35	0	0.00	25.40	5	393	1.27%
2018/11/06	0	0.00	1	23.70	23.50	-1	487	-0.21%
2018/11/05	12	25.11	11	24.50	24.50	1	491	0.20%
2018/11/01	5	23.80	5	23.40	23.40	0	488	0.00%
2018/08/27	5	29.60	5	30.20	30.05	0	2,549	0.00%
2018/08/24	0	0.00	2	28.95	28.70	-2	2,573	-0.08%
2018/08/15	1	29.80	0	0.00	29.75	1	3,266	0.03%
2018/07/20	0	0.00	1	32.90	32.50	-1	4,542	-0.02%
2018/07/19	5	36.05	5	35.55	35.55	0	4,653	0.00%
2018/07/18	1	36.80	1	38.20	37.25	0	4,822	0.00%
2018/07/13	5	39.90	6	40.58	41.00	-1	5,025	-0.02%
2018/07/11	1	39.60	0	0.00	38.00	1	5,005	0.02%
2018/07/10	0	0.00	1	40.00	39.00	-1	5,016	-0.02%
2018/07/09	2	41.10	4	41.25	40.00	-2	5,035	-0.04%
2018/07/06	1	42.50	1	42.95	42.70	0	5,075	0.00%
2018/07/05	4	44.40	5	44.06	44.20	-1	5,081	-0.02%
2018/07/03	11	45.44	2	45.55	43.95	9	4,978	0.18%
2018/07/02	0	0.00	1	45.20	44.35	-1	4,947	-0.02%
2018/06/29	7	46.42	4	46.11	45.05	3	5,092	0.06%
2018/06/28	12	45.27	15	45.17	45.15	-3	5,028	-0.06%
2018/06/27	0	0.00	5	43.79	43.85	-5	4,687	-0.11%
2018/06/25	0	0.00	4	40.70	40.25	-4	4,593	-0.09%
2018/06/22	5	40.08	2	39.30	39.30	3	4,566	0.07%
2018/06/21	2	40.25	0	0.00	39.00	2	4,530	0.04%
2018/06/20	1	39.20	6	39.33	39.30	-5	4,517	-0.11%
2018/06/19	1	42.30	0	0.00	41.55	1	4,497	0.02%
2018/06/14	6	43.70	2	42.15	41.40	4	4,441	0.09%
2018/06/13	0	0.00	2	41.90	42.10	-2	4,331	-0.05%
2018/06/12	5	42.70	1	41.90	42.00	4	4,294	0.09%
2018/06/11	5	42.50	0	0.00	41.70	5	4,250	0.12%
2018/06/07	0	0.00	1	41.90	41.90	-1	4,187	-0.02%
2018/06/06	5	42.39	5	43.15	42.20	0	4,146	0.00%
2018/06/04	3	42.50	0	0.00	42.20	3	4,047	0.07%
2018/06/01	6	41.75	0	0.00	41.50	6	4,007	0.15%
2018/05/31	22	45.35	23	43.38	41.50	-1	3,973	-0.03%
2018/05/30	8	41.97	5	42.20	42.95	3	3,854	0.08%
2018/05/29	7	42.43	1	42.00	42.95	6	3,792	0.16%
2018/05/28	7	42.64	7	43.54	43.55	0	3,659	0.00%
2018/05/25	0	0.00	5	37.00	39.60	-5	3,442	-0.15%
2018/05/21	3	37.15	0	0.00	37.00	3	3,148	0.10%
2018/05/17	17	35.69	15	36.30	35.55	2	2,977	0.07%
2018/05/16	6	40.44	11	40.01	39.50	-5	2,875	-0.17%
2018/05/15	6	36.70	1	36.80	38.25	5	2,667	0.19%
2018/05/14	8	34.44	2	34.50	34.80	6	2,447	0.25%
2018/05/10	10	32.85	0	0.00	33.05	10	2,259	0.44%
2018/05/08	0	0.00	9	31.92	31.25	-9	2,108	-0.43%
2018/05/07	10	32.11	5	33.25	33.25	5	2,048	0.24%
2018/05/04	7	30.54	0	0.00	30.55	7	1,938	0.36%
2018/04/30	0	0.00	4	30.90	30.65	-4	1,825	-0.22%
2018/04/27	1	31.75	3	31.32	31.10	-2	1,805	-0.11%
2018/04/26	10	32.11	1	33.40	30.90	9	1,761	0.51%
2018/04/25	19	33.78	34	34.27	34.30	-15	1,675	-0.90%
2018/04/24	26	34.80	18	35.83	32.20	8	1,536	0.52%
2018/04/20	5	31.50	105	30.88	32.45	-100	1,276	-7.83%	大賣/
2018/04/19	119	29.62	5	29.75	29.50	114	1,172	9.73%	大買/鉅額交易
2018/04/18	5	27.85	0	0.00	27.90	5	1,086	0.46%
2018/04/16	6	28.25	6	27.85	27.90	0	1,053	0.00%
2018/04/03	4	29.05	0	0.00	29.05	4	817	0.49%
2018/03/30	14	26.85	0	0.00	25.75	14	501	2.79%
2018/03/20	0	0.00	5	24.45	24.35	-5	442	-1.13%
2018/03/13	5	23.50	0	0.00	23.10	5	419	1.19%
2018/01/22	0	0.00	0.5	22.80	22.90	-0.5	532	-0.09%
2018/01/04	0	0.00	2	25.55	25.25	-2	455	-0.44%
2018/01/03	0	0.00	15	25.00	24.75	-15	429	-3.49%
2018/01/02	17	25.16	22	25.15	25.20	-5	413	-1.21%