堡達 (3537)-凱基-敦北券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
45.50
漲跌
▲0.10
漲幅
+0.22%
成交量
309張
產業
上櫃電子零組件類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	5	45.80	45.50	-5	328	-1.52%
2024/05/06	0	0.00	6	46.38	45.95	-6	244	-2.45%
2024/05/03	0	0.00	1	43.80	43.45	-1	202	-0.49%
2024/04/30	0	41.35	0	0.00	41.80	0	174	0.00%
2024/04/29	0	0.00	1	41.50	41.35	-1	172	-0.58%
2024/04/19	0	40.95	0	0.00	40.50	0	174	0.02%
2024/04/17	1	40.80	0	0.00	40.80	1	172	0.58%
2024/04/11	0	0.00	3	42.10	41.60	-3	174	-1.72%
2024/04/09	0	41.80	0	0.00	41.55	0	173	0.02%
2024/04/08	0	0.00	2	41.85	41.85	-2	181	-1.10%
2024/04/03	0	41.40	0	0.00	41.20	0	179	0.02%
2024/04/01	2	41.15	0	0.00	41.20	2	183	1.09%
2024/03/29	1	41.05	0	0.00	40.95	1	183	0.54%
2024/03/20	1	40.70	5	40.87	40.95	-4	183	-2.18%
2024/03/18	0	0.00	3	40.50	40.50	-3	175	-1.71%
2024/03/13	0	0.00	0.5	40.58	40.60	-0.5	169	-0.30%
2024/03/12	0	0.00	1	40.80	40.70	-1	168	-0.60%
2024/02/22	0	0.00	3	40.15	40.35	-3	141	-2.12%
2024/02/21	0	0.00	6	39.85	40.00	-6	139	-4.30%
2024/02/19	0	0.00	3	39.80	39.70	-3	137	-2.18%
2024/01/08	0	0.00	5	40.60	40.35	-5	128	-3.88%
2024/01/02	0	0.00	10	41.33	41.05	-10	123	-8.07%
2023/12/29	0	0.00	5	40.70	40.70	-5	113	-4.40%
2023/12/28	0	0.00	10	40.50	40.45	-10	107	-9.30%
2023/12/21	0	0.00	5	40.00	40.10	-5	88	-5.67%
2023/12/01	0	0.00	5	39.55	39.55	-5	85	-5.84%
2023/11/07	0	0.00	1	39.00	38.95	-1	84	-1.19%
2023/09/21	2	37.70	0	0.00	37.55	2	169	1.18%
2023/08/08	0	0.00	1	38.20	38.00	-1	209	-0.48%
2023/07/27	1	37.80	0	0.00	37.70	1	216	0.46%
2023/06/27	10	39.15	0	0.00	39.00	10	163	6.11%
2023/06/09	1	39.80	0	0.00	39.60	1	146	0.68%
2023/06/08	0	0.00	1	39.55	39.35	-1	149	-0.67%
2023/05/23	0	0.00	1	39.05	39.15	-1	190	-0.53%
2023/05/18	1	38.55	0	0.00	38.65	1	195	0.51%
2023/05/09	4	38.40	0	0.00	38.05	4	213	1.88%
2023/04/27	1	37.40	0	0.00	37.35	1	209	0.48%
2023/04/19	2	37.80	0	0.00	37.85	2	208	0.96%
2023/04/13	0	0.00	1	37.60	37.70	-1	204	-0.49%
2023/03/28	6	37.03	0	0.00	36.90	6	198	3.02%
2023/03/24	3	37.20	0	0.00	37.30	3	197	1.52%
2023/03/23	6	37.20	0	0.00	37.20	6	196	3.06%
2023/03/22	6	37.18	0	0.00	37.15	6	195	3.06%
2023/03/14	4	36.53	0	0.00	36.45	4	188	2.12%
2023/03/13	3	36.90	0	0.00	36.75	3	186	1.61%
2023/03/10	6	37.25	0	0.00	37.15	6	181	3.30%
2023/03/08	7	37.72	0	0.00	37.90	7	172	4.05%
2023/03/07	6	39.85	0	0.00	40.05	6	155	3.85%
2023/03/06	5	40.00	0	0.00	39.95	5	150	3.33%
2023/03/02	0	0.00	2	40.00	39.90	-2	143	-1.40%
2023/02/24	3	39.00	0	0.00	39.15	3	128	2.34%
2023/02/23	2	39.00	0	0.00	39.10	2	126	1.58%
2023/02/22	5	38.80	0	0.00	39.00	5	124	4.01%
2023/02/21	3	39.00	0	0.00	38.85	3	123	2.44%
2023/02/17	4	39.24	0	0.00	39.25	4	114	3.49%
2023/02/15	6	38.93	0	0.00	38.95	6	108	5.53%
2023/01/30	0	0.00	1	36.50	36.45	-1	63	-1.59%
2023/01/16	0	0.00	1	36.05	36.15	-1	59	-1.67%
2023/01/13	0	36.30	0	0.00	36.10	0	59	0.02%
2022/11/09	0	0.00	1	34.30	34.35	-1	65	-1.53%
2022/11/01	1	31.75	0	0.00	31.85	1	69	1.44%
2022/09/15	1	34.90	0	0.00	34.85	1	119	0.83%
2022/09/06	1	34.40	0	0.00	34.40	1	129	0.77%
2022/09/02	1	34.95	0	0.00	34.75	1	131	0.76%
2022/06/22	1	38.55	0	0.00	38.75	1	235	0.42%
2022/06/01	0	0.00	1	40.25	40.10	-1	385	-0.26%
2022/05/20	0	0.00	1	40.30	40.35	-1	522	-0.19%
2022/05/12	1	38.60	0	0.00	38.50	1	838	0.12%
2022/05/10	1	39.00	0	0.00	39.00	1	900	0.11%
2022/02/23	0	0.00	3	41.65	41.55	-3	798	-0.38%
2022/02/22	0	0.00	2	41.55	41.55	-2	792	-0.25%
2022/02/21	6	43.64	4	43.19	43.95	2	757	0.26%
2022/02/18	3	43.15	0	0.00	43.15	3	716	0.42%
2022/02/15	0	0.00	2	43.25	41.60	-2	675	-0.30%
2022/02/14	0	0.00	3	42.70	41.85	-3	657	-0.46%
2022/02/11	5	41.37	0	0.00	41.50	5	557	0.90%
2022/02/09	0	0.00	3	38.95	39.30	-3	503	-0.60%
2022/02/08	0	0.00	2	39.65	39.65	-2	495	-0.40%
2022/02/07	5	39.98	0	0.00	40.40	5	485	1.03%
2021/11/19	0	0.00	1	36.65	36.65	-1	237	-0.42%
2021/11/15	1	38.00	0	0.00	37.35	1	215	0.46%
2021/11/09	0	0.00	0.5	36.03	36.45	-0.5	125	-0.40%
2021/09/15	0	0.00	10	34.80	34.80	-10	315	-3.17%
2021/08/25	1	33.80	0	0.00	34.00	1	337	0.30%
2021/07/08	1	38.70	0	0.00	38.80	1	600	0.17%
2021/05/31	10	39.00	0	0.00	39.00	10	936	1.07%
2021/04/26	0	0.00	1	41.50	41.80	-1	671	-0.15%
2021/04/20	0	0.00	1	41.40	41.30	-1	665	-0.15%
2021/04/12	0	0.00	6	42.54	42.40	-6	622	-0.96%
2021/04/07	0	0.00	3	40.90	40.80	-3	576	-0.52%
2021/04/01	0	0.00	1	41.50	41.60	-1	555	-0.18%
2021/03/31	0	0.00	2	39.33	40.00	-2	510	-0.39%
2021/03/29	0	0.00	1	38.70	38.45	-1	474	-0.21%
2021/03/26	0	0.00	2	38.25	38.50	-2	457	-0.44%
2021/03/25	4	38.34	0	0.00	37.95	4	444	0.90%
2021/03/17	0	0.00	3	36.60	36.55	-3	379	-0.79%
2021/03/16	1	36.50	0	0.00	36.50	1	385	0.26%
2021/03/12	0	0.00	1	35.50	35.55	-1	383	-0.26%
2021/02/19	0	0.00	5	33.95	33.95	-5	490	-1.02%
2021/02/02	0	0.00	3	33.10	33.50	-3	496	-0.60%
2021/01/28	0	0.00	2	33.65	33.70	-2	488	-0.41%
2021/01/27	2	33.75	0	0.00	33.70	2	488	0.41%
2020/12/25	1	35.20	0	0.00	34.85	1	369	0.27%
2020/12/21	0	0.00	0	33.90	33.50	0	345	-0.01%
2020/11/27	0	0.00	0.1	34.25	34.25	-0.1	258	-0.03%
2020/08/07	1	34.80	0	0.00	35.60	1	819	0.12%
2020/07/31	0	0.00	2	33.50	33.55	-2	955	-0.21%
2020/07/30	2	33.10	0	0.00	33.50	2	963	0.21%
2020/07/28	0	0.00	1	33.10	32.15	-1	1,014	-0.10%
2020/07/03	0	0.00	1	39.90	40.00	-1	929	-0.11%
2020/07/02	5	39.80	0	0.00	39.85	5	928	0.54%
2020/06/24	0	0.00	3	39.15	39.45	-3	911	-0.33%
2020/06/23	5	39.05	0	0.00	39.00	5	908	0.55%
2020/06/15	1	37.25	0	0.00	37.25	1	890	0.11%
2020/06/09	0	0.00	10	39.00	38.50	-10	880	-1.14%
2020/06/05	0	0.00	2	39.70	40.10	-2	859	-0.23%
2020/06/04	1	40.75	0	0.00	39.95	1	870	0.11%
2020/06/02	1	42.20	1	41.90	41.50	0	840	0.00%
2020/06/01	18	41.75	16	42.02	42.40	2	826	0.24%
2020/05/29	0	0.00	1	39.80	40.20	-1	776	-0.13%
2020/05/28	2	39.53	0	0.00	39.55	2	765	0.26%
2020/05/27	0	0.00	1	39.85	39.85	-1	755	-0.13%
2020/05/26	0	0.00	5	39.10	39.15	-5	745	-0.67%
2020/05/22	1	39.90	14	40.23	39.10	-13	728	-1.78%
2020/05/21	0	0.00	1	39.10	39.65	-1	688	-0.15%
2020/05/20	10	39.13	0	0.00	38.55	10	667	1.50%
2020/05/18	9	38.63	0	0.00	38.55	9	638	1.41%
2020/05/14	0	0.00	10	38.20	38.00	-10	613	-1.63%
2020/05/12	12	38.48	0	0.00	38.80	12	586	2.05%
2020/05/04	0	0.00	1	35.25	35.20	-1	402	-0.25%
2019/12/31	0	0.00	17	33.45	33.00	-17	331	-5.12%
2019/12/30	17	33.49	0	0.00	33.45	17	325	5.22%
2019/12/27	0	0.00	1	32.35	32.50	-1	306	-0.33%
2019/12/25	1	32.65	0	0.00	32.65	1	378	0.26%
2019/12/17	0	0.00	1	32.00	32.00	-1	405	-0.25%
2019/11/19	1	32.00	0	0.00	32.25	1	426	0.23%
2019/11/12	1	33.05	0	0.00	33.00	1	412	0.24%
2019/11/04	1	33.80	0	0.00	33.90	1	406	0.25%
2019/10/09	0	0.00	2	33.50	33.50	-2	397	-0.50%
2019/10/01	0	0.00	1	34.35	33.65	-1	408	-0.24%
2019/09/26	0	0.00	1	33.30	32.70	-1	334	-0.30%
2019/09/18	2	32.05	0	0.00	32.00	2	307	0.65%
2019/09/17	0	0.00	1	32.40	32.05	-1	304	-0.33%
2019/09/09	1	31.60	0	0.00	32.55	1	280	0.36%
2019/08/14	2	30.75	0	0.00	30.75	2	250	0.80%
2019/08/06	0	0.00	6	30.10	30.45	-6	278	-2.15%
2019/08/01	0	0.00	1	31.60	31.55	-1	271	-0.37%
2019/07/29	1	31.70	0	0.00	31.80	1	268	0.37%
2019/07/16	1	34.25	6	34.11	33.90	-5	224	-2.23%
2019/07/10	0	0.00	2	33.65	33.55	-2	205	-0.97%
2019/07/03	0	0.00	1	31.25	31.10	-1	194	-0.51%
2019/05/14	0	0.00	1	31.95	31.60	-1	333	-0.30%
2019/04/25	3	30.90	0	0.00	30.80	3	345	0.87%
2019/04/19	2	31.45	0	0.00	31.40	2	356	0.56%
2019/04/17	0	0.00	2	32.20	31.75	-2	373	-0.54%
2019/04/10	0	0.00	2	31.55	31.40	-2	406	-0.49%
2019/03/29	0	0.00	2	32.05	31.85	-2	376	-0.53%
2019/03/28	3	31.25	0	0.00	31.20	3	359	0.83%
2019/03/11	1	28.25	0	0.00	28.25	1	302	0.33%
2019/02/25	0	0.00	2	29.00	28.90	-2	316	-0.63%
2019/02/22	1	29.40	0	0.00	29.15	1	316	0.32%
2019/02/21	0	0.00	3	29.18	29.10	-3	315	-0.95%
2019/02/18	0	0.00	8	28.96	28.85	-8	306	-2.61%
2019/02/13	0	0.00	1	28.00	28.00	-1	292	-0.34%
2019/01/18	0	0.00	6	27.35	27.35	-6	335	-1.79%
2019/01/16	1	26.95	0	0.00	27.15	1	319	0.31%
2019/01/10	2	26.40	0	0.00	26.25	2	315	0.63%
2019/01/09	8	27.01	0	0.00	26.80	8	313	2.55%
2018/10/11	4	21.95	0	0.00	21.90	4	707	0.57%
2018/10/08	1	24.25	0	0.00	24.70	1	724	0.14%
2018/09/26	1	27.15	0	0.00	26.95	1	1,121	0.09%
2018/09/18	2	26.85	0	0.00	26.80	2	1,938	0.10%
2018/09/10	1	25.60	0	0.00	25.45	1	2,077	0.05%
2018/09/07	1	27.15	0	0.00	27.00	1	2,102	0.05%
2018/08/23	2	28.68	0	0.00	28.65	2	2,691	0.07%
2018/08/15	1	29.80	0	0.00	29.75	1	3,266	0.03%
2018/08/14	0	0.00	2	30.80	30.90	-2	3,338	-0.06%
2018/08/09	1	33.70	3	33.48	33.70	-2	3,557	-0.06%
2018/08/06	2	34.50	0	0.00	34.55	2	4,079	0.05%
2018/07/31	0	0.00	1	35.00	35.05	-1	4,326	-0.02%
2018/07/27	0	0.00	1	35.50	35.40	-1	4,471	-0.02%
2018/07/25	1	35.40	1	35.30	35.10	0	4,495	0.00%
2018/07/24	2	35.03	2	35.20	35.30	0	4,502	0.00%
2018/07/23	1	33.20	3	34.70	35.75	-2	4,496	-0.04%
2018/07/20	2	33.50	0	0.00	32.50	2	4,542	0.04%
2018/07/19	2	35.90	1	35.65	35.55	1	4,653	0.02%
2018/07/18	1	36.65	0	0.00	37.25	1	4,822	0.02%
2018/07/12	10	38.60	0	0.00	39.00	10	4,989	0.20%
2018/07/10	1	40.10	4	39.50	39.00	-3	5,016	-0.06%
2018/07/09	2	40.90	0	0.00	40.00	2	5,035	0.04%
2018/07/04	0	0.00	2	44.08	42.65	-2	4,985	-0.04%
2018/07/03	3	45.67	2	44.33	43.95	1	4,978	0.02%
2018/07/02	1	44.80	1	44.90	44.35	0	4,947	0.00%
2018/06/29	9	45.69	27	45.58	45.05	-18	5,092	-0.35%
2018/06/28	41	44.58	35	45.21	45.15	6	5,028	0.12%
2018/06/26	3	39.70	0	0.00	39.90	3	4,603	0.07%
2018/06/25	13	40.55	0	0.00	40.25	13	4,593	0.28%
2018/06/14	1	43.10	0	0.00	41.40	1	4,441	0.02%
2018/06/05	0	0.00	1	40.75	40.95	-1	4,085	-0.02%
2018/05/31	5	43.65	2	44.93	41.50	3	3,973	0.08%
2018/05/30	3	41.47	0	0.00	42.95	3	3,854	0.08%
2018/05/29	1	42.10	6	41.19	42.95	-5	3,792	-0.13%
2018/05/28	0	0.00	5	42.29	43.55	-5	3,659	-0.14%
2018/05/25	5	38.70	5	38.71	39.60	0	3,442	0.00%
2018/05/24	2	36.23	0	0.00	36.20	2	3,324	0.06%
2018/05/23	1	36.10	0	0.00	36.40	1	3,286	0.03%
2018/05/21	2	36.35	11	36.44	37.00	-9	3,148	-0.29%
2018/05/17	3	35.97	5	36.80	35.55	-2	2,977	-0.07%
2018/05/16	19	39.73	27	40.07	39.50	-8	2,875	-0.28%
2018/05/15	16	36.65	5	36.92	38.25	11	2,667	0.41%
2018/05/14	8	34.88	3	34.50	34.80	5	2,447	0.20%
2018/05/11	5	32.53	13	32.56	32.20	-8	2,327	-0.34%
2018/05/10	6	33.75	17	32.90	33.05	-11	2,259	-0.49%
2018/05/08	1	31.90	0	0.00	31.25	1	2,108	0.05%
2018/05/07	25	32.40	6	33.18	33.25	19	2,048	0.93%
2018/05/04	3	30.70	0	0.00	30.55	3	1,938	0.15%
2018/05/03	2	29.73	9	29.74	29.05	-7	1,875	-0.37%
2018/04/30	2	30.70	0	0.00	30.65	2	1,825	0.11%
2018/04/27	2	31.35	0	0.00	31.10	2	1,805	0.11%
2018/04/26	8	32.51	36	32.24	30.90	-28	1,761	-1.59%
2018/04/25	35	34.04	7	33.74	34.30	28	1,675	1.67%
2018/04/24	4	35.93	62	32.43	32.20	-58	1,536	-3.78%
2018/04/23	10	34.78	0	0.00	35.65	10	1,352	0.74%
2018/04/20	10	31.10	6	30.98	32.45	4	1,276	0.31%
2018/04/19	40	29.26	5	29.50	29.50	35	1,172	2.99%
2018/04/18	12	27.77	17	27.46	27.90	-5	1,086	-0.46%
2018/04/17	22	28.08	7	27.72	27.65	15	1,084	1.38%
2018/04/16	12	27.89	17	27.87	27.90	-5	1,053	-0.47%
2018/04/13	9	29.39	12	29.02	29.10	-3	1,012	-0.30%
2018/04/12	10	29.50	8	29.45	29.70	2	976	0.20%
2018/04/11	18	29.45	0	0.00	29.45	18	892	2.02%
2018/04/03	0	0.00	36	29.10	29.05	-36	817	-4.40%
2018/04/02	0	0.00	15.1	29.96	30.20	-15.1	796	-1.90%
2018/03/31	0	0.00	12	28.25	28.30	-12	589	-2.04%
2018/03/30	5	26.45	0	0.00	25.75	5	501	1.00%
2018/03/29	10	25.40	2	25.50	25.60	8	456	1.75%
2018/03/26	0	0.00	4	24.00	24.00	-4	476	-0.84%
2018/03/22	0	0.00	2	25.03	24.60	-2	471	-0.42%
2018/03/21	0	0.00	1	24.75	24.50	-1	446	-0.22%
2018/03/20	5	24.35	5	24.30	24.35	0	442	0.00%
2018/03/16	2	23.58	17	23.78	23.75	-15	428	-3.50%
2018/03/13	0	0.00	1	23.30	23.10	-1	419	-0.24%
2018/03/12	20	23.10	0	0.00	22.80	20	413	4.83%
2018/03/09	15	23.42	2	24.00	23.20	13	410	3.17%
2018/02/27	0	0.00	2	21.80	22.00	-2	434	-0.46%
2018/02/26	2	22.00	0	0.00	21.95	2	441	0.45%
2018/02/21	5	21.05	0	0.00	21.30	5	457	1.09%
2018/02/06	0	0.00	2	22.20	22.20	-2	499	-0.40%
2018/01/17	1	23.10	0	0.00	23.00	1	523	0.19%
2018/01/08	0	0.00	3	24.20	23.85	-3	488	-0.61%
2018/01/04	0	0.00	11	25.98	25.25	-11	455	-2.42%
2018/01/02	11	25.03	0	0.00	25.20	11	413	2.66%