堡達 (3537)-富邦-仁愛券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
43.45
漲跌
▲1.45
漲幅
+3.45%
成交量
1,467張
產業
上櫃電子零組件類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10	43.90	12	43.73	43.45	-2	202	-0.99%
2024/04/19	1	40.35	0	0.00	40.50	1	174	0.57%
2024/04/15	0	41.50	0	0.00	41.35	0	174	0.00%
2024/04/11	1	41.70	0	0.00	41.60	1	174	0.57%
2024/04/10	0	41.75	1	41.70	41.60	-1	174	-0.57%
2024/04/08	0	41.90	0	0.00	41.85	0	181	0.00%
2024/03/28	0	0.00	1	41.00	40.95	-1	185	-0.54%
2024/03/25	1	41.00	0	0.00	40.95	1	189	0.53%
2024/03/21	0	0.00	1	41.15	41.10	-1	186	-0.54%
2024/03/20	0	0.00	2	41.40	40.95	-2	183	-1.09%
2024/03/15	3	40.40	0	0.00	40.15	3	174	1.72%
2024/03/14	1	40.30	1	40.40	40.15	0	172	0.00%
2024/03/12	9	40.77	0	0.00	40.70	9	168	5.36%
2024/03/08	2	39.80	2	39.90	40.00	0	154	0.00%
2024/03/07	1	40.10	0	0.00	39.75	1	151	0.66%
2024/02/29	0	0.00	1.1	40.07	40.40	-1.1	144	-0.76%
2024/02/27	1	40.00	0	0.00	39.95	1	142	0.70%
2024/02/22	0	0.00	1	40.10	40.35	-1	141	-0.71%
2024/02/21	0	0.00	1	39.80	40.00	-1	139	-0.72%
2024/02/19	1	39.55	0	0.00	39.70	1	137	0.73%
2024/02/16	0	0.00	1	39.60	39.60	-1	138	-0.72%
2024/01/16	0	0.00	1	39.50	39.50	-1	138	-0.72%
2024/01/11	1	39.80	0	0.00	39.75	1	136	0.73%
2024/01/04	0	0.00	5	40.80	40.40	-5	129	-3.85%
2024/01/03	2	41.13	0	0.00	40.80	2	126	1.58%
2024/01/02	5	41.45	1	41.00	41.05	4	123	3.23%
2023/12/29	3	40.60	2	40.53	40.70	1	113	0.88%
2023/12/28	0	0.00	1	40.45	40.45	-1	107	-0.93%
2023/12/25	1	40.05	1	40.15	40.20	0	97	0.00%
2023/12/22	4	40.20	1	40.40	40.05	3	93	3.21%
2023/12/21	0	0.00	3	39.90	40.10	-3	88	-3.40%
2023/12/18	1	39.30	0	0.00	39.65	1	79	1.25%
2023/12/12	2	39.20	1	39.35	39.25	1	77	1.29%
2023/12/06	1	39.15	0	0.00	39.35	1	81	1.23%
2023/12/05	1	39.30	0	0.00	39.30	1	82	1.21%
2023/12/01	1	39.35	0.2	39.50	39.55	0.9	85	0.99%
2023/11/30	1	39.25	0	0.00	39.30	1	83	1.20%
2023/11/27	0	0.00	1	39.00	38.95	-1	85	-1.18%
2023/11/10	5	38.85	0	0.00	38.95	5	80	6.22%
2023/11/07	0	0.00	1	39.00	38.95	-1	84	-1.19%
2023/11/06	0	0.00	2	38.68	38.80	-2	84	-2.37%
2023/11/02	1	38.25	1	38.30	38.30	0	88	0.00%
2023/10/31	0	37.80	0	0.00	37.65	0	91	0.00%
2023/10/27	1	37.80	0	0.00	37.85	1	100	0.99%
2023/10/25	0	0.00	3	38.28	37.95	-3	106	-2.83%
2023/10/23	0	0.00	1	37.90	37.75	-1	118	-0.85%
2023/10/12	3	38.65	0	0.00	38.50	3	158	1.89%
2023/10/03	1	37.80	0	0.00	37.95	1	161	0.62%
2023/10/02	1	37.70	3	37.70	37.75	-2	161	-1.24%
2023/09/18	0	0.00	2	38.38	38.30	-2	172	-1.16%
2023/09/13	1	37.85	0	0.00	38.15	1	173	0.58%
2023/09/12	0	0.00	0	38.00	38.15	0	175	0.00%
2023/09/07	1	37.70	0	0.00	37.85	1	184	0.54%
2023/09/06	1	37.60	0	0.00	37.75	1	185	0.54%
2023/09/05	0	0.00	2	37.70	37.70	-2	186	-1.07%
2023/09/04	1	37.70	0	0.00	37.70	1	187	0.53%
2023/08/23	0	0.00	4	36.80	36.80	-4	200	-1.99%
2023/08/17	0	0.00	2	37.00	36.90	-2	202	-0.99%
2023/08/11	0	0.00	2	37.50	37.30	-2	211	-0.95%
2023/08/08	2	38.13	2	37.90	38.00	0	209	0.00%
2023/08/04	0	0.00	2	37.50	37.50	-2	203	-0.98%
2023/07/25	1	39.90	0	0.00	39.90	1	204	0.49%
2023/07/20	1.2	39.80	0	0.00	39.90	1.2	194	0.59%
2023/07/18	1	39.75	0	0.00	39.70	1	194	0.52%
2023/07/17	2	40.00	0	40.00	39.95	2	190	1.05%
2023/07/12	2	39.15	0	0.00	39.15	2	172	1.16%
2023/07/11	0	0.00	0	39.40	39.15	0	172	0.00%
2023/07/04	0	0.00	3	39.40	39.50	-3	168	-1.78%
2023/06/27	2	39.05	1	39.05	39.00	1	163	0.61%
2023/06/26	2	39.55	0	0.00	39.45	2	162	1.23%
2023/06/21	2	39.65	0	0.00	39.65	2	161	1.24%
2023/06/15	2	39.40	2	40.00	40.20	0	159	0.00%
2023/06/12	0	0.00	2	39.95	39.75	-2	148	-1.35%
2023/06/09	0	0.00	2	39.60	39.60	-2	146	-1.37%
2023/06/07	0	0.00	2	39.60	39.65	-2	151	-1.32%
2023/06/06	0	0.00	2	39.50	39.50	-2	155	-1.29%
2023/06/05	0	0.00	3	39.32	39.30	-3	168	-1.78%
2023/05/29	3	39.00	0	0.00	39.05	3	187	1.60%
2023/05/25	4	38.71	0	0.00	38.75	4	186	2.14%
2023/05/24	2	39.05	0	0.00	39.00	2	186	1.07%
2023/05/23	4	39.15	2	39.23	39.15	2	190	1.05%
2023/05/22	0	0.00	3	38.93	39.10	-3	193	-1.55%
2023/05/19	2	38.55	0	0.00	38.60	2	191	1.05%
2023/05/18	1	38.55	0	0.00	38.65	1	195	0.51%
2023/05/17	1	38.00	0	0.00	38.20	1	194	0.51%
2023/05/15	1	37.80	0	0.00	37.90	1	205	0.49%
2023/05/09	2	38.15	0	0.00	38.05	2	213	0.94%
2023/05/08	2	38.63	0	0.00	38.65	2	213	0.94%
2023/05/05	1	38.90	0	0.00	38.70	1	213	0.47%
2023/05/04	4	38.70	3	38.37	38.20	1	211	0.47%
2023/04/25	0	37.50	0	0.00	37.40	0	210	0.00%
2023/04/24	1	38.00	0	0.00	38.00	1	212	0.47%
2023/04/14	2	37.95	0	0.00	37.90	2	207	0.96%
2023/04/12	8	37.76	1	37.75	37.75	7	204	3.43%
2023/04/06	0	0.00	6	37.00	37.00	-6	198	-3.02%
2023/03/30	0	0.00	0.2	37.05	37.00	-0.2	197	-0.10%
2023/03/17	1	36.65	0	0.00	36.65	1	192	0.52%
2023/03/16	1	36.25	0	0.00	36.30	1	191	0.52%
2023/03/10	0	37.15	0	0.00	37.15	0	181	0.00%
2023/03/08	0	0.00	1	37.95	37.90	-1	172	-0.58%
2023/03/07	0	0.00	3	40.05	40.05	-3	155	-1.92%
2023/03/06	1	39.95	0	0.00	39.95	1	150	0.67%
2023/03/03	0	0.00	1	40.00	39.90	-1	146	-0.68%
2023/03/02	1	39.75	0	0.00	39.90	1	143	0.70%
2023/02/23	0	0.00	1	39.15	39.10	-1	126	-0.79%
2023/02/22	0	0.00	1	38.95	39.00	-1	124	-0.80%
2023/02/15	0	0.00	1	39.05	38.95	-1	108	-0.92%
2023/02/02	1	38.10	0	0.00	38.35	1	78	1.28%
2023/02/01	1	37.65	0	0.00	37.95	1	71	1.40%
2023/01/10	1	35.60	0	0.00	35.60	1	52	1.92%
2022/12/28	0	35.30	0	0.00	34.85	0	53	0.00%
2022/11/22	0	0.00	1	34.60	34.65	-1	65	-1.52%
2022/11/21	0	0.00	1	34.70	34.65	-1	65	-1.52%
2022/11/11	0	0.00	2	34.38	34.45	-2	66	-3.00%
2022/11/04	1	33.55	0	0.00	33.65	1	72	1.37%
2022/09/12	1	34.70	0	0.00	34.55	1	124	0.81%
2022/08/16	1	34.45	0	0.00	34.40	1	138	0.72%
2022/08/12	0	0.00	6	34.20	33.95	-6	136	-4.40%
2022/08/11	0	0.00	3	33.75	34.10	-3	132	-2.27%
2022/08/09	2	33.03	0	0.00	33.10	2	133	1.50%
2022/08/05	2	32.90	0	0.00	33.00	2	136	1.46%
2022/08/03	2	32.90	1	32.95	32.85	1	144	0.69%
2022/07/28	1	33.30	0	0.00	33.30	1	176	0.57%
2022/07/25	1	33.25	2	33.30	33.50	-1	178	-0.56%
2022/07/22	4	33.40	0	0.00	33.45	4	179	2.23%
2022/07/20	1	33.50	1	33.85	33.50	0	186	0.00%
2022/07/18	2	36.23	0	0.00	36.35	2	189	1.05%
2022/07/15	0	0.00	1	35.60	35.90	-1	190	-0.53%
2022/07/11	2	36.45	1	36.80	36.05	1	191	0.52%
2022/07/05	3	38.15	0	0.00	38.15	3	211	1.42%
2022/06/27	1	39.55	0	0.00	39.50	1	225	0.44%
2022/06/20	0	0.00	12	38.80	38.55	-12	249	-4.80%
2022/06/17	12	39.25	0	0.00	39.50	12	255	4.69%
2022/06/16	5	39.52	5	39.40	39.40	0	266	0.00%
2022/06/01	0	0.00	9	40.18	40.10	-9	385	-2.33%
2022/05/31	0	0.00	1	39.85	39.80	-1	391	-0.26%
2022/05/18	0	0.00	1	39.80	39.95	-1	623	-0.16%
2022/05/13	3	38.70	0	0.00	38.95	3	728	0.41%
2022/05/12	0	0.00	1	38.90	38.50	-1	838	-0.12%
2022/05/10	7	38.87	0	0.00	39.00	7	900	0.78%
2022/05/09	3	41.10	0	0.00	41.05	3	883	0.34%
2022/05/03	0	0.00	0	41.50	41.10	0	924	0.00%
2022/04/28	2	40.93	0	41.10	41.45	2	971	0.21%
2022/04/25	1	41.70	0	41.30	41.45	1	1,009	0.10%
2022/04/21	0	0.00	1	42.75	42.80	-1	1,026	-0.10%
2022/04/20	0	0.00	3	42.22	42.15	-3	1,017	-0.29%
2022/04/19	0	42.00	1	41.95	42.00	-1	1,017	-0.10%
2022/04/18	2	41.28	0	41.50	41.20	2	1,019	0.19%
2022/04/14	0	42.30	0	0.00	42.20	0	1,030	0.00%
2022/04/13	0	0.00	4	41.91	42.25	-4	1,026	-0.39%
2022/04/12	1	40.50	0	0.00	40.65	1	1,019	0.10%
2022/04/11	0	0.00	1	41.60	41.15	-1	1,019	-0.10%
2022/04/08	1	42.15	0	0.00	42.00	1	1,032	0.10%
2022/04/07	0	0.00	2	42.00	41.85	-2	1,052	-0.19%
2022/04/01	0	42.30	0	0.00	42.40	0	1,049	0.00%
2022/03/31	1	42.25	4	42.06	42.25	-3	1,048	-0.29%
2022/03/30	0	0.00	3.1	42.59	42.55	-3.1	1,041	-0.30%
2022/03/29	1	42.90	0	0.00	42.90	1	1,034	0.10%
2022/03/25	2	42.85	5	42.73	42.85	-3	1,029	-0.29%
2022/03/24	1	42.20	0	0.00	42.55	1	1,020	0.10%
2022/03/23	0	0.00	1	42.40	42.25	-1	1,012	-0.10%
2022/03/22	3	42.17	6	42.19	42.40	-3	1,004	-0.30%
2022/03/21	0	0.00	14	42.19	42.25	-14	996	-1.41%
2022/03/18	2	41.30	1	41.50	41.55	1	984	0.10%
2022/03/17	0	0.00	9	41.37	41.40	-9	977	-0.92%
2022/03/16	9	41.00	2	41.40	41.05	7	968	0.72%
2022/03/15	9	41.12	1	41.25	40.65	8	955	0.84%
2022/03/14	6	40.10	2	39.90	40.35	4	931	0.43%
2022/03/11	0	39.00	1	38.65	38.75	-1	920	-0.11%
2022/03/10	1	39.25	3	39.20	39.25	-2	920	-0.22%
2022/03/09	3	38.20	5	38.45	38.50	-2	914	-0.22%
2022/03/08	2	37.00	9	38.18	38.00	-7	909	-0.77%
2022/03/07	10	39.76	2	39.88	39.70	8	889	0.90%
2022/03/03	4	41.84	15	42.78	41.85	-11	871	-1.26%
2022/03/02	16	41.85	1	41.75	42.40	15	858	1.75%
2022/03/01	0	0.00	2	40.25	41.10	-2	840	-0.24%
2022/02/24	2	40.50	1	39.95	39.75	1	822	0.12%
2022/02/23	3	41.35	1	41.20	41.55	2	798	0.25%
2022/02/22	1	41.86	4	42.01	41.55	-3	792	-0.38%
2022/02/21	3	43.18	3	43.48	43.95	0	757	0.00%
2022/02/18	0	0.00	7	42.40	43.15	-7	716	-0.98%
2022/02/17	0	0.00	11	42.75	42.35	-11	673	-1.63%
2022/02/16	5	41.82	3	42.65	42.35	2	687	0.29%
2022/02/15	6	41.84	18	42.04	41.60	-12	675	-1.77%
2022/02/14	19	42.67	17	42.35	41.85	2	657	0.30%
2022/02/11	5	40.98	1.2	40.98	41.50	3.8	557	0.68%
2022/02/10	16.1	40.03	2	40.40	40.30	14.1	524	2.69%
2022/02/07	1	39.05	0	0.00	40.40	1	485	0.21%
2022/01/26	4	38.83	3	38.93	39.00	1	466	0.21%
2022/01/25	0	0.00	1	38.10	38.20	-1	451	-0.22%
2022/01/24	5	38.86	3	38.97	38.25	2	446	0.45%
2022/01/21	7	38.16	9	38.35	38.15	-2	405	-0.49%
2022/01/20	1	38.90	0	0.00	39.00	1	397	0.25%
2022/01/19	17	38.00	17	38.65	38.65	0	379	0.00%
2022/01/18	0	0.00	10	38.83	38.20	-10	369	-2.71%
2022/01/17	1	38.30	2.1	38.14	38.65	-1.1	351	-0.31%
2022/01/11	1.1	37.75	0	0.00	37.90	1.1	321	0.34%
2022/01/07	4	36.75	9	36.80	36.80	-5	302	-1.66%
2022/01/06	5	37.24	0	0.00	37.20	5	299	1.67%
2022/01/04	0.1	37.95	0	0.00	37.80	0.1	292	0.03%
2022/01/03	2	38.05	4	38.18	37.80	-2	287	-0.69%
2021/12/30	0	0.00	6	37.31	37.95	-6	269	-2.23%
2021/12/28	2	36.70	5	36.60	36.50	-3	249	-1.20%
2021/12/23	0	0.00	2	36.13	36.10	-2	248	-0.80%
2021/12/21	1	35.75	0	0.00	35.95	1	249	0.40%
2021/12/16	1	36.20	0	0.00	36.20	1	247	0.40%
2021/11/25	0	0.00	1.2	36.92	36.90	-1.2	236	-0.51%
2021/11/18	2	36.70	0	0.00	36.65	2	232	0.86%
2021/11/17	1	36.90	1	36.95	36.80	0	229	0.00%
2021/11/16	1	37.55	2	37.20	37.40	-1	222	-0.45%
2021/11/15	4	38.01	2	37.48	37.35	2	215	0.93%
2021/11/12	0.2	38.20	1	37.60	38.25	-0.8	179	-0.45%
2021/11/11	5	37.47	31	37.50	37.60	-26	165	-15.75%
2021/11/10	9	36.59	23	36.72	36.90	-14	130	-10.74%
2021/11/09	16	36.00	12	36.13	36.45	4	125	3.19%
2021/11/08	2	35.80	10	35.66	35.75	-8	119	-6.72%
2021/11/05	25	34.94	1	34.65	34.95	24	116	20.53%
2021/10/25	0	0.00	2	33.75	33.80	-2	141	-1.41%
2021/10/20	0	0.00	1	33.60	33.65	-1	163	-0.61%
2021/10/08	1	33.30	0	0.00	33.50	1	225	0.44%
2021/09/30	0	0.00	3	33.73	33.75	-3	263	-1.14%
2021/09/16	0	0.00	2	34.80	34.85	-2	314	-0.64%
2021/09/06	1	34.35	0	0.00	34.20	1	329	0.30%
2021/08/30	0	0.00	10	35.10	35.10	-10	336	-2.97%
2021/08/27	10	34.62	0	0.00	34.75	10	335	2.98%
2021/08/23	0	0.00	1	33.30	33.30	-1	340	-0.29%
2021/08/18	1	32.70	0	0.00	33.20	1	348	0.29%
2021/08/17	1	32.70	0	0.00	32.65	1	350	0.29%
2021/08/16	0	0.00	1	33.00	32.75	-1	353	-0.28%
2021/08/11	1	34.60	0	0.00	34.20	1	350	0.29%
2021/08/10	1	35.35	0	0.00	35.10	1	349	0.29%
2021/08/05	1	36.10	2	36.10	36.10	-1	373	-0.27%
2021/08/04	2	36.58	0	0.00	36.40	2	400	0.50%
2021/07/21	0	0.00	11	35.96	35.70	-11	581	-1.89%
2021/07/20	3	36.27	0	0.00	36.00	3	589	0.51%
2021/07/19	17	39.21	0	0.00	39.20	17	583	2.91%
2021/07/13	3	39.65	0	0.00	38.65	3	590	0.51%
2021/07/12	0	0.00	3	39.00	39.05	-3	589	-0.51%
2021/07/09	0.1	39.00	1	39.10	39.00	-0.9	584	-0.15%
2021/07/07	1	38.95	0	0.00	38.75	1	623	0.16%
2021/07/05	1	38.65	0	0.00	39.00	1	656	0.15%
2021/07/02	0	0.00	3	37.95	38.05	-3	650	-0.46%
2021/06/30	3	37.62	0	0.00	38.20	3	682	0.44%
2021/06/28	0	0.00	1	37.65	37.75	-1	767	-0.13%
2021/06/25	20	37.80	8	37.81	37.70	12	776	1.54%
2021/06/21	1	37.15	0	0.00	37.15	1	859	0.12%
2021/06/16	1	37.55	0	0.00	37.30	1	876	0.11%
2021/06/10	1	38.00	0	0.00	38.00	1	899	0.11%
2021/06/09	1	37.95	9	37.95	38.00	-8	923	-0.87%
2021/06/07	0	0.00	1	38.15	38.05	-1	940	-0.11%
2021/06/04	1	38.70	2	38.65	38.70	-1	938	-0.11%
2021/06/01	0	0.00	1	39.00	39.10	-1	937	-0.11%
2021/05/28	1	39.00	2	38.85	38.85	-1	936	-0.11%
2021/05/26	0	0.00	1	38.20	38.30	-1	933	-0.11%
2021/05/21	1	37.30	0	0.00	37.25	1	937	0.11%
2021/05/17	10	35.35	0	0.00	34.55	10	930	1.07%
2021/05/12	4	36.61	0	0.00	36.60	4	893	0.45%
2021/05/11	1	41.00	0	0.00	39.55	1	867	0.12%
2021/05/10	1	43.00	1	42.80	42.65	0	842	0.00%
2021/05/07	6	42.33	1	42.60	43.00	5	827	0.60%
2021/05/04	0	0.00	30	40.39	40.35	-30	780	-3.84%
2021/05/03	1	43.50	0	0.00	42.70	1	752	0.13%
2021/04/29	30	43.10	0	0.00	43.15	30	724	4.14%
2021/04/21	0	0.00	0.1	40.90	41.05	-0.1	667	-0.01%
2021/04/20	0	0.00	2.1	41.00	41.30	-2.1	665	-0.32%
2021/04/19	0	0.00	1	41.00	41.05	-1	660	-0.15%
2021/04/15	0	0.00	2	41.65	41.50	-2	655	-0.31%
2021/04/14	0	0.00	1	42.00	41.70	-1	653	-0.15%
2021/04/12	2	42.55	1	41.80	42.40	1	622	0.16%
2021/04/07	2	40.83	0	0.00	40.80	2	576	0.35%
2021/04/01	1	40.60	0	0.00	41.60	1	555	0.18%
2021/03/31	1	39.00	0.1	39.50	40.00	0.9	510	0.18%
2021/03/29	2	38.53	0	0.00	38.45	2	474	0.42%
2021/03/26	0	0.00	2	38.35	38.50	-2	457	-0.44%
2021/03/25	1.1	38.22	16	37.93	37.95	-14.9	444	-3.35%
2021/03/16	0	0.00	1	36.60	36.50	-1	385	-0.26%
2021/03/15	3	36.90	0	0.00	37.00	3	400	0.75%
2021/03/12	1	35.50	0	0.00	35.55	1	383	0.26%
2021/03/11	6	35.20	1	35.00	34.95	5	383	1.30%
2021/03/10	7	34.88	0	0.00	34.90	7	388	1.80%
2021/03/08	0	0.00	5	34.50	34.30	-5	385	-1.30%
2021/03/04	0	0.00	3	34.40	34.55	-3	400	-0.75%
2021/03/03	0	0.00	30	34.76	34.65	-30	408	-7.34%
2021/02/25	0	0.00	1	34.90	34.95	-1	460	-0.22%
2021/02/22	0	0.00	1	34.55	34.55	-1	494	-0.20%
2021/02/02	0	0.00	1	33.25	33.50	-1	496	-0.20%
2021/02/01	1	32.55	3	32.57	32.65	-2	494	-0.40%
2021/01/26	1	33.60	0	0.00	33.50	1	488	0.20%
2021/01/20	1	34.05	0	0.00	33.80	1	480	0.21%
2021/01/15	1	35.05	0	0.00	35.15	1	465	0.21%
2021/01/14	0	0.00	5	35.57	35.90	-5	453	-1.10%
2021/01/13	0	0.00	1	35.00	35.00	-1	438	-0.23%
2021/01/12	1	34.80	0	0.00	34.65	1	433	0.23%
2021/01/11	2	35.15	3	35.15	35.35	-1	427	-0.23%
2021/01/06	1	34.55	1	35.75	34.60	0	412	0.00%
2020/12/29	1	35.20	0	0.00	35.15	1	388	0.26%
2020/12/28	2	35.15	0	0.00	35.30	2	378	0.53%
2020/12/25	0	0.00	1.1	35.27	34.85	-1.1	369	-0.30%
2020/12/24	2	34.65	2	34.60	34.70	0	355	0.00%
2020/12/11	0	0.00	2	34.40	34.75	-2	347	-0.58%
2020/12/10	1	34.80	0	0.00	34.55	1	339	0.29%
2020/12/09	1	35.60	0	0.00	35.60	1	328	0.30%
2020/12/08	0	0.00	0.1	34.30	34.60	-0.1	299	-0.03%
2020/12/07	0	0.00	1.2	34.52	34.60	-1.2	293	-0.41%
2020/12/04	0	0.00	2	33.75	33.90	-2	283	-0.71%
2020/11/30	0	0.00	0.3	33.62	33.70	-0.3	264	-0.11%
2020/11/27	2	34.30	0	0.00	34.25	2	258	0.77%
2020/11/25	0.1	33.90	2	33.60	33.90	-1.9	233	-0.81%
2020/11/20	1	32.50	2	32.40	32.55	-1	205	-0.49%
2020/11/19	0.1	31.75	2	31.53	32.35	-1.9	194	-0.98%
2020/11/10	1	29.95	1	30.20	30.20	0	181	0.00%
2020/11/09	3	30.50	0	0.00	30.40	3	181	1.66%
2020/10/28	2	30.08	0	0.00	30.20	2	228	0.87%
2020/10/12	0	0.00	0.5	31.00	30.90	-0.5	331	-0.15%
2020/10/05	0	0.00	3	30.00	30.15	-3	404	-0.74%
2020/09/29	0	0.00	2	30.20	30.00	-2	424	-0.47%
2020/09/14	0	0.00	3	31.65	31.75	-3	487	-0.62%
2020/09/09	1	31.95	9	31.81	32.05	-8	505	-1.58%
2020/09/08	1	33.00	0	0.00	32.90	1	505	0.20%
2020/09/04	1	33.15	0	0.00	33.35	1	529	0.19%
2020/09/02	1	33.85	23	33.83	34.00	-22	556	-3.96%
2020/08/27	23	34.75	1	34.70	34.80	22	603	3.64%
2020/08/26	0	0.00	1	33.95	34.25	-1	611	-0.16%
2020/08/25	1	33.30	1	33.70	33.40	0	657	0.00%
2020/08/17	1	33.15	0	0.00	33.55	1	740	0.13%
2020/08/11	1	33.70	0	0.00	33.75	1	798	0.13%
2020/08/10	0	0.00	1	35.40	35.20	-1	803	-0.12%
2020/08/07	1	34.85	0	0.00	35.60	1	819	0.12%
2020/08/06	1	34.75	0	0.00	34.75	1	825	0.12%
2020/08/04	1	33.45	0	0.00	33.50	1	891	0.11%
2020/07/30	0	0.00	1	33.45	33.50	-1	963	-0.10%
2020/07/27	3	33.15	0	0.00	33.15	3	1,025	0.29%
2020/07/23	1	40.00	10	40.08	40.15	-9	1,013	-0.89%
2020/07/22	0	0.00	1	40.00	40.30	-1	1,016	-0.10%
2020/07/21	2.1	40.05	0	0.00	39.85	2.1	1,011	0.21%
2020/07/20	1	39.40	0	0.00	39.65	1	1,012	0.10%
2020/07/17	1	40.35	0	0.00	40.25	1	1,012	0.10%
2020/07/16	0	0.00	1	41.00	41.05	-1	1,011	-0.10%
2020/07/15	4	42.03	0	0.00	41.00	4	1,015	0.39%
2020/07/14	3	41.80	0	0.00	41.45	3	1,005	0.30%
2020/07/08	2	40.55	0	0.00	40.55	2	950	0.21%
2020/07/06	0	0.00	1	40.75	40.95	-1	936	-0.11%
2020/07/03	1	40.00	0	0.00	40.00	1	929	0.11%
2020/07/01	0	0.00	2	39.68	39.65	-2	922	-0.22%
2020/06/30	0	0.00	1	38.95	38.80	-1	915	-0.11%
2020/06/24	5	39.31	0	0.00	39.45	5	911	0.55%
2020/06/12	1	37.00	0	0.00	36.90	1	888	0.11%
2020/06/11	3	38.00	0	0.00	37.25	3	884	0.34%
2020/06/10	0	0.00	1	38.40	38.50	-1	872	-0.11%
2020/06/09	2	38.95	1	38.65	38.50	1	880	0.11%
2020/06/08	2	39.85	4	39.75	39.80	-2	864	-0.23%
2020/06/05	1	39.50	2	39.93	40.10	-1	859	-0.12%
2020/06/04	1	40.70	1	40.20	39.95	0	870	0.00%
2020/06/03	2	41.60	0	0.00	41.50	2	849	0.24%
2020/06/01	0	0.00	34	41.68	42.40	-34	826	-4.11%
2020/05/29	2	39.85	1	40.05	40.20	1	776	0.13%
2020/05/28	2	39.75	1	40.40	39.55	1	765	0.13%
2020/05/22	7	40.35	0	0.00	39.10	7	728	0.96%
2020/05/21	2	39.25	1	39.65	39.65	1	688	0.15%
2020/05/20	0	0.00	8	39.00	38.55	-8	667	-1.20%
2020/05/18	0	0.00	1	38.55	38.55	-1	638	-0.16%
2020/05/15	0	0.00	1	37.95	38.10	-1	627	-0.16%
2020/05/14	1	38.05	0	38.10	38.00	1	613	0.16%
2020/05/13	4	38.66	1	38.80	38.80	3	598	0.50%
2020/05/12	0	0.00	27	39.05	38.80	-27	586	-4.61%
2020/05/11	0	0.00	4	36.43	37.30	-4	530	-0.75%
2020/05/08	36	38.48	1	37.85	37.50	35	507	6.89%
2020/05/07	7	36.99	1	37.00	37.45	6	465	1.29%
2020/05/05	0	0.00	12	36.35	35.85	-12	426	-2.81%
2020/05/04	30	35.03	22	34.74	35.20	8	402	1.99%
2020/04/30	0	0.00	3	33.87	34.20	-3	371	-0.81%
2020/04/28	1	32.50	1	32.65	32.50	0	339	0.00%
2020/04/27	0	0.00	2	32.15	32.30	-2	345	-0.58%
2020/04/23	2	31.90	0	0.00	31.95	2	338	0.59%
2020/04/22	2	31.40	3	30.95	31.50	-1	332	-0.30%
2020/04/20	0	0.00	2	31.28	31.35	-2	319	-0.63%
2020/04/16	0	30.30	3	30.43	30.40	-3	309	-0.96%
2020/04/15	3	29.95	0	0.00	30.30	3	310	0.97%
2020/04/14	4	29.58	0	0.00	29.75	4	311	1.29%
2020/04/09	1	28.90	0	0.00	28.90	1	337	0.30%
2020/04/08	2	28.50	2	28.95	29.20	0	336	0.00%
2020/03/24	0	0.00	1	26.45	26.35	-1	357	-0.28%
2020/03/23	0	0.00	2	25.08	25.50	-2	353	-0.56%
2020/03/20	3	25.27	2	25.50	25.50	1	350	0.29%
2020/03/19	1	23.60	0	0.00	23.40	1	342	0.29%
2020/03/18	2	26.20	0	0.00	25.90	2	337	0.59%
2020/03/17	0	0.00	5	26.00	26.20	-5	339	-1.47%
2020/03/13	1	27.60	3	26.85	27.60	-2	328	-0.61%
2020/03/12	0	0.00	1	29.35	29.45	-1	318	-0.31%
2020/03/10	3	31.90	3	31.20	31.20	0	317	0.00%
2020/02/27	1	31.20	0	0.00	30.80	1	286	0.35%
2020/02/21	0	32.20	0	0.00	32.25	0	289	0.00%
2020/02/20	0	32.00	0	0.00	31.90	0	293	0.00%
2020/02/19	1	32.00	1	31.70	32.05	0	293	0.00%
2020/02/13	1	31.70	0	0.00	31.60	1	295	0.34%
2020/02/04	2	30.80	0	0.00	30.95	2	311	0.64%
2020/02/03	1	30.40	0	0.00	30.40	1	315	0.32%
2020/01/31	2	30.60	0	0.00	30.80	2	318	0.63%
2020/01/30	1	31.00	104	30.47	30.20	-103	317	-32.45%	大賣/鉅額交易
2020/01/17	1	32.55	0	0.00	32.65	1	310	0.32%
2020/01/15	0	0.00	2	32.30	32.35	-2	322	-0.62%
2020/01/14	0	0.00	1	32.50	32.40	-1	328	-0.30%
2020/01/07	1	32.50	0	0.00	32.25	1	352	0.28%
2020/01/06	0	0.00	2	33.25	33.25	-2	345	-0.58%
2020/01/03	3	33.27	0	0.00	33.30	3	343	0.87%
2020/01/02	1	33.05	0	0.00	33.00	1	331	0.30%
2019/12/31	1	33.45	0	0.00	33.00	1	331	0.30%
2019/12/30	4	32.90	7	33.33	33.45	-3	325	-0.92%
2019/12/25	0	0.00	1	32.65	32.65	-1	378	-0.26%
2019/12/20	2	32.35	0	0.00	32.55	2	409	0.49%
2019/12/17	3	32.00	0	0.00	32.00	3	405	0.74%
2019/12/13	0	0.00	58	31.78	31.80	-58	411	-14.11%
2019/12/12	0	0.00	62	31.87	32.10	-62	410	-15.11%
2019/12/06	1	32.50	0	0.00	32.50	1	427	0.23%
2019/12/05	30	32.60	2	32.45	32.75	28	441	6.34%
2019/11/20	2	31.85	0	0.00	32.00	2	428	0.47%
2019/11/18	12	32.53	1	32.20	32.40	11	421	2.61%
2019/11/12	1	32.90	0	0.00	33.00	1	412	0.24%
2019/10/24	0	0.00	7	34.11	34.10	-7	394	-1.78%
2019/10/23	0	0.00	1	34.20	34.15	-1	393	-0.25%
2019/10/22	0	0.00	5	34.05	34.40	-5	388	-1.29%
2019/10/21	1	33.85	0	0.00	34.00	1	395	0.25%
2019/10/17	4	32.80	0	0.00	32.80	4	395	1.01%
2019/10/16	1	32.55	0	0.00	32.95	1	395	0.25%
2019/10/15	2	33.10	0	0.00	33.45	2	390	0.51%
2019/10/07	4	33.93	1	33.85	33.80	3	401	0.75%
2019/10/04	2	33.60	0	0.00	33.80	2	427	0.47%
2019/10/03	7	33.51	0	0.00	33.45	7	420	1.66%
2019/10/01	5	34.16	5	34.57	33.65	0	408	0.00%
2019/09/27	0	0.00	1	32.70	33.10	-1	344	-0.29%
2019/09/25	0	0.00	1	32.90	32.90	-1	322	-0.31%
2019/09/19	1	31.65	0	0.00	31.70	1	308	0.32%
2019/09/10	4	32.95	4	32.15	32.00	0	295	0.00%
2019/09/09	0	0.00	2	31.88	32.55	-2	280	-0.71%
2019/09/06	1	31.40	0	0.00	31.40	1	261	0.38%
2019/08/20	0	0.00	1	30.60	30.60	-1	251	-0.40%
2019/08/19	2	30.50	0	0.00	30.60	2	250	0.80%
2019/08/16	1	30.60	0	0.00	30.65	1	251	0.40%
2019/08/06	0	0.00	1	29.70	30.45	-1	278	-0.36%
2019/07/26	0	0.00	10	31.50	31.70	-10	265	-3.76%
2019/07/24	1	31.60	0	0.00	31.55	1	263	0.38%
2019/07/23	0	0.00	2	31.95	31.75	-2	261	-0.76%
2019/07/22	1	33.65	2	33.80	33.75	-1	250	-0.40%
2019/07/16	0	0.00	1	34.30	33.90	-1	224	-0.45%
2019/07/11	0	0.00	2	33.63	33.65	-2	212	-0.94%
2019/07/10	10	33.63	4	33.83	33.55	6	205	2.92%
2019/07/05	2	31.50	0	0.00	31.50	2	179	1.12%
2019/06/26	1	30.65	0	0.00	30.70	1	232	0.43%
2019/06/24	2	30.75	0	0.00	30.85	2	279	0.71%
2019/06/05	1	31.00	0	0.00	31.10	1	306	0.33%
2019/05/30	0	0.00	3	30.95	30.85	-3	309	-0.97%
2019/05/27	1	29.95	0	0.00	30.30	1	314	0.32%
2019/05/24	1	30.60	0	0.00	30.55	1	315	0.32%
2019/05/15	5	32.15	0	0.00	31.95	5	342	1.46%
2019/05/14	0	0.00	2	30.55	31.60	-2	333	-0.60%
2019/04/29	3	30.00	0	0.00	29.95	3	326	0.92%
2019/04/24	1	31.20	0	0.00	31.00	1	350	0.29%
2019/04/18	1	31.55	0	0.00	31.20	1	359	0.28%
2019/04/16	2	31.85	0	0.00	31.55	2	402	0.50%
2019/04/10	50	31.50	0	0.00	31.40	50	406	12.29%
2019/04/09	0	0.00	12	32.34	31.95	-12	405	-2.96%
2019/04/08	5	31.38	0	0.00	31.25	5	392	1.27%
2019/04/03	50	31.35	0	0.00	31.40	50	390	12.81%
2019/04/02	2	30.65	0	0.00	31.65	2	387	0.52%
2019/04/01	1	31.70	0	0.00	31.30	1	381	0.26%
2019/03/29	11	32.07	2	32.20	31.85	9	376	2.39%
2019/03/22	0	0.00	2	29.40	29.35	-2	304	-0.66%
2019/03/21	0	0.00	2	29.25	29.35	-2	303	-0.66%
2019/03/13	1	28.40	0	0.00	28.40	1	295	0.34%
2019/03/11	0	0.00	7	28.29	28.25	-7	302	-2.31%
2019/03/07	0	0.00	2	29.05	28.75	-2	313	-0.64%
2019/03/04	1	28.55	0	0.00	28.55	1	316	0.32%
2019/02/27	3	28.15	0	0.00	28.45	3	315	0.95%
2019/02/25	11	29.14	0	0.00	28.90	11	316	3.47%
2019/02/22	1	29.10	0	0.00	29.15	1	316	0.32%
2019/02/21	7	29.10	0	0.00	29.10	7	315	2.22%
2019/02/20	9	28.80	9	28.85	28.85	0	306	0.00%
2019/02/18	1	28.85	0	0.00	28.85	1	306	0.33%
2019/01/21	0	0.00	4	27.83	28.00	-4	345	-1.16%
2019/01/09	0	0.00	1	26.75	26.80	-1	313	-0.32%
2019/01/08	4	26.63	2	26.70	26.45	2	299	0.67%
2019/01/07	2	25.65	0	0.00	26.20	2	270	0.74%
2018/12/10	20	24.95	16	24.47	24.40	4	347	1.15%
2018/11/28	0	0.00	1	25.40	25.60	-1	371	-0.27%
2018/11/21	1	25.55	1	25.40	25.40	0	393	0.00%
2018/11/20	0	0.00	2	25.15	25.20	-2	402	-0.50%
2018/11/16	0	0.00	2	25.00	24.65	-2	408	-0.49%
2018/11/07	0	0.00	4	23.55	24.05	-4	462	-0.87%
2018/11/06	0	0.00	3	23.85	23.50	-3	487	-0.62%
2018/11/05	0	0.00	1	25.00	24.50	-1	491	-0.20%
2018/11/02	1	24.20	0	0.00	23.75	1	484	0.21%
2018/10/25	1	22.10	1	22.15	22.10	0	509	0.00%
2018/10/24	3	23.05	0	0.00	22.80	3	515	0.58%
2018/10/22	0	0.00	4	23.20	23.20	-4	541	-0.74%
2018/10/19	0	0.00	5	22.62	22.80	-5	554	-0.90%
2018/10/16	4	24.30	0	0.00	23.70	4	653	0.61%
2018/10/11	8	21.96	0	0.00	21.90	8	707	1.13%
2018/10/08	0	0.00	1	24.25	24.70	-1	724	-0.14%
2018/09/21	0	0.00	2	26.65	27.15	-2	1,270	-0.16%
2018/09/12	0	0.00	3	27.15	27.40	-3	2,023	-0.15%
2018/09/11	2	27.00	0	0.00	26.55	2	2,058	0.10%
2018/08/29	8	30.15	8	30.05	30.05	0	2,489	0.00%
2018/08/27	0	0.00	1	30.05	30.05	-1	2,549	-0.04%
2018/08/23	1	29.00	0	0.00	28.65	1	2,691	0.04%
2018/08/16	0	0.00	1	30.40	30.40	-1	3,228	-0.03%
2018/08/15	2	29.70	0	0.00	29.75	2	3,266	0.06%
2018/08/14	2	29.50	0	0.00	30.90	2	3,338	0.06%
2018/08/13	30	30.80	33	29.08	29.30	-3	3,387	-0.09%
2018/08/10	2	32.25	0	0.00	32.20	2	3,464	0.06%
2018/08/08	5	34.10	0	0.00	33.90	5	3,751	0.13%
2018/08/02	25	34.22	25	33.80	34.00	0	4,250	0.00%
2018/08/01	0	0.00	2	34.98	34.80	-2	4,276	-0.05%
2018/07/27	2	35.48	1	35.30	35.40	1	4,471	0.02%
2018/07/26	13	34.82	0	0.00	34.50	13	4,484	0.29%
2018/07/25	10	35.55	10	35.10	35.10	0	4,495	0.00%
2018/07/24	42	35.71	43	35.14	35.30	-1	4,502	-0.02%
2018/07/23	5	33.50	5	35.75	35.75	0	4,496	0.00%
2018/07/20	61	35.63	69	32.87	32.50	-8	4,542	-0.18%
2018/07/19	2	35.85	2	35.55	35.55	0	4,653	0.00%
2018/07/18	1	38.70	1	38.60	37.25	0	4,822	0.00%
2018/07/17	0	0.00	119	39.61	38.30	-119	4,875	-2.44%	大賣/鉅額交易
2018/07/13	2	40.65	6	40.77	41.00	-4	5,025	-0.08%
2018/07/11	56	38.58	53	39.42	38.00	3	5,005	0.06%
2018/07/10	50	40.20	51	39.46	39.00	-1	5,016	-0.02%
2018/07/09	80	41.70	114	40.63	40.00	-34	5,035	-0.68%	大賣/
2018/07/06	90	43.86	35	43.15	42.70	55	5,075	1.08%
2018/07/05	95	43.72	84	44.60	44.20	11	5,081	0.22%
2018/07/04	31	43.45	2	43.08	42.65	29	4,985	0.58%
2018/07/03	4	44.64	1	44.00	43.95	3	4,978	0.06%
2018/07/02	85	45.48	3	45.17	44.35	82	4,947	1.66%
2018/06/29	13	45.70	12	46.04	45.05	1	5,092	0.02%
2018/06/28	26	44.93	97	45.09	45.15	-71	5,028	-1.41%
2018/06/27	4	41.31	10	43.83	43.85	-6	4,687	-0.13%
2018/06/26	7	39.30	5	39.80	39.90	2	4,603	0.04%
2018/06/25	2	39.05	2	39.50	40.25	0	4,593	0.00%
2018/06/22	0	0.00	13	39.98	39.30	-13	4,566	-0.28%
2018/06/21	3	39.73	2	39.55	39.00	1	4,530	0.02%
2018/06/20	20	40.45	12	40.60	39.30	8	4,517	0.18%
2018/06/19	0	0.00	20	42.20	41.55	-20	4,497	-0.44%
2018/06/15	110	41.39	51	41.86	41.75	59	4,473	1.32%	大買/
2018/06/14	17	42.65	60	44.06	41.40	-43	4,441	-0.97%
2018/06/13	54	42.60	1	42.85	42.10	53	4,331	1.22%
2018/06/12	4	42.65	0	0.00	42.00	4	4,294	0.09%
2018/06/11	0	0.00	60	42.00	41.70	-60	4,250	-1.41%
2018/06/07	0	0.00	6	43.42	41.90	-6	4,187	-0.14%
2018/06/06	7	42.64	15	42.96	42.20	-8	4,146	-0.19%
2018/06/05	25	41.70	12	41.19	40.95	13	4,085	0.32%
2018/06/04	1	42.35	5	42.80	42.20	-4	4,047	-0.10%
2018/06/01	50	42.00	57	41.60	41.50	-7	4,007	-0.17%
2018/05/31	71	43.15	33	42.06	41.50	38	3,973	0.96%
2018/05/30	63	41.53	60	41.85	42.95	3	3,854	0.08%
2018/05/29	58	42.36	58	42.11	42.95	0	3,792	0.00%
2018/05/28	16	42.62	56	41.27	43.55	-40	3,659	-1.09%
2018/05/25	20	37.71	40	38.29	39.60	-20	3,442	-0.58%
2018/05/24	2	36.80	1	36.35	36.20	1	3,324	0.03%
2018/05/23	1	35.85	1	37.10	36.40	0	3,286	0.00%
2018/05/22	11	37.80	12	37.92	37.60	-1	3,232	-0.03%
2018/05/21	1	36.50	0	0.00	37.00	1	3,148	0.03%
2018/05/18	0	0.00	66	36.11	35.85	-66	3,080	-2.14%
2018/05/17	106	37.20	3	36.80	35.55	103	2,977	3.46%	大買/鉅額交易
2018/05/16	24	40.33	6	39.98	39.50	18	2,875	0.63%
2018/05/15	2	36.50	1	37.50	38.25	1	2,667	0.04%
2018/05/14	1	33.80	7	34.48	34.80	-6	2,447	-0.25%
2018/05/11	5	33.20	5	33.16	32.20	0	2,327	0.00%
2018/05/10	1	33.20	59	32.94	33.05	-58	2,259	-2.57%
2018/05/09	11	32.35	0	0.00	31.60	11	2,144	0.51%
2018/05/08	92	32.26	60	31.34	31.25	32	2,108	1.52%
2018/05/07	28	32.27	1	31.50	33.25	27	2,048	1.32%
2018/05/04	2	30.63	2	30.90	30.55	0	1,938	0.00%
2018/05/03	52	30.10	64	29.57	29.05	-12	1,875	-0.64%
2018/05/02	4	31.04	0	0.00	30.65	4	1,849	0.22%
2018/04/30	2	31.00	1	30.70	30.65	1	1,825	0.05%
2018/04/27	2	31.63	2	31.48	31.10	0	1,805	0.00%
2018/04/26	118	33.53	22	31.50	30.90	96	1,761	5.45%	大買/
2018/04/25	4	33.91	4	34.83	34.30	0	1,675	0.00%
2018/04/24	50	35.21	21	35.05	32.20	29	1,536	1.89%
2018/04/23	1	34.80	13	35.53	35.65	-12	1,352	-0.89%
2018/04/20	4	31.10	15	30.82	32.45	-11	1,276	-0.86%
2018/04/19	21	29.73	3	29.73	29.50	18	1,172	1.54%
2018/04/18	33	27.90	43	27.95	27.90	-10	1,086	-0.92%
2018/04/17	0	0.00	2	28.90	27.65	-2	1,084	-0.18%
2018/04/16	0	0.00	1	28.00	27.90	-1	1,053	-0.09%
2018/04/13	1	30.15	12	30.18	29.10	-11	1,012	-1.09%
2018/04/12	4	29.65	10	30.00	29.70	-6	976	-0.61%
2018/04/11	1	27.15	3	28.73	29.45	-2	892	-0.22%
2018/04/10	4	26.79	6	27.13	26.80	-2	842	-0.24%
2018/04/09	5	28.09	3	28.30	27.85	2	825	0.24%
2018/04/03	14	29.22	12	29.09	29.05	2	817	0.24%
2018/04/02	29	29.79	20	30.00	30.20	9	796	1.13%
2018/03/31	13	27.69	6	27.84	28.30	7	589	1.19%
2018/03/30	10	26.50	0	0.00	25.75	10	501	1.99%
2018/03/29	15	25.09	16	25.12	25.60	-1	456	-0.22%
2018/03/28	8	24.78	1	24.70	24.55	7	470	1.49%
2018/03/26	2	24.20	0	0.00	24.00	2	476	0.42%
2018/03/23	1	23.90	10	24.02	23.75	-9	478	-1.88%
2018/03/22	5	25.13	5	25.17	24.60	0	471	0.00%
2018/03/21	1	24.50	0	0.00	24.50	1	446	0.22%
2018/03/20	1	24.35	0	0.00	24.35	1	442	0.23%
2018/03/19	0	0.00	2	24.30	24.30	-2	442	-0.45%
2018/03/12	10	23.23	0	0.00	22.80	10	413	2.42%
2018/01/30	0	0.00	2	22.70	22.65	-2	529	-0.38%
2018/01/29	2	22.98	0	0.00	22.85	2	531	0.38%
2018/01/11	0	0.00	1	22.65	22.80	-1	515	-0.19%
2018/01/08	0	0.00	40	23.95	23.85	-40	488	-8.19%
2018/01/04	2	25.35	27	25.68	25.25	-25	455	-5.49%
2018/01/03	8	24.89	3	25.00	24.75	5	429	1.16%
2018/01/02	20	25.05	0	0.00	25.20	20	413	4.84%