堡達 (3537)-元大-承德券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
45.50
漲跌
▼0.90
漲幅
-1.94%
成交量
484張
產業
上櫃電子零組件類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	13	46.72	46.50	-13	275	-4.71%
2024/05/06	8	46.21	27	46.50	45.95	-19	244	-7.76%
2024/05/03	0	0.00	2	43.78	43.45	-2	202	-1.01%
2024/05/02	0	0.00	0.1	42.05	42.00	-0.1	179	-0.04%
2024/04/22	0	40.95	0	0.00	40.60	0	172	0.00%
2024/04/17	0	41.00	0	0.00	40.80	0	172	0.00%
2024/04/16	0	41.35	0	0.00	40.45	0	175	0.00%
2024/03/27	0	0.00	5	40.65	40.90	-5	187	-2.67%
2024/01/22	0	39.70	0	0.00	39.70	0	142	0.00%
2023/12/14	0.1	39.60	0	0.00	39.70	0.1	79	0.16%
2023/10/13	0	0.00	1	38.45	38.40	-1	140	-0.71%
2023/10/12	2	38.20	2	38.68	38.50	0	158	0.00%
2023/10/05	1	38.15	1	37.90	37.85	0	157	0.00%
2023/09/22	1	37.50	0	0.00	37.70	1	170	0.59%
2023/09/20	0	0.00	1	37.90	37.90	-1	169	-0.59%
2023/09/18	1	38.40	0	0.00	38.30	1	172	0.58%
2023/07/17	0	0.00	7	40.06	39.95	-7	190	-3.68%
2023/06/15	0	0.00	15	40.14	40.20	-15	159	-9.40%
2023/06/06	0	0.00	1	39.30	39.50	-1	155	-0.64%
2023/06/05	0	0.00	2	39.15	39.30	-2	168	-1.18%
2023/06/02	0	0.00	30	39.12	39.00	-30	171	-17.50%
2023/06/01	1	39.20	0	0.00	39.15	1	172	0.58%
2023/05/30	2	39.08	0	0.00	38.95	2	182	1.10%
2023/05/24	0	0.00	0	39.15	39.00	0	186	0.00%
2023/05/23	0	39.20	0	0.00	39.15	0	190	0.00%
2023/05/22	10	39.10	0	0.00	39.10	10	193	5.16%
2023/05/19	1	38.60	0	0.00	38.60	1	191	0.52%
2023/05/18	10	38.65	0	0.00	38.65	10	195	5.11%
2023/05/08	10	38.60	0	0.00	38.65	10	213	4.69%
2023/04/17	0	0.00	5	38.08	37.95	-5	208	-2.40%
2023/03/13	0	0.00	1	36.25	36.75	-1	186	-0.54%
2023/03/09	1	37.55	0	0.00	37.50	1	178	0.56%
2023/03/02	0	0.00	3	39.97	39.90	-3	143	-2.10%
2022/12/02	0	0.00	1	35.20	35.20	-1	65	-1.53%
2022/11/28	0	35.75	0	0.00	34.60	0	64	0.00%
2022/11/09	0	0.00	1	34.00	34.35	-1	65	-1.53%
2022/11/04	1	33.20	2	33.45	33.65	-1	72	-1.37%
2022/11/03	2	31.80	0	0.00	31.95	2	70	2.85%
2022/09/27	1	33.55	0	0.00	33.60	1	104	0.96%
2022/09/19	0	34.85	0	0.00	34.40	0	115	0.00%
2022/09/14	0	0.00	7	34.60	34.60	-7	121	-5.74%
2022/09/05	0	35.38	0	0.00	34.75	0	130	0.00%
2022/08/10	0	0.00	2	33.20	33.15	-2	131	-1.52%
2022/07/22	1	33.40	0	0.00	33.45	1	179	0.56%
2022/07/18	0	0.00	27	36.34	36.35	-27	189	-14.24%
2022/07/13	4	35.10	0	0.00	35.60	4	192	2.08%
2022/07/11	7	36.50	0	0.00	36.05	7	191	3.65%
2022/05/31	0	0.00	0.1	39.75	39.80	-0.1	391	-0.01%
2022/05/10	10	38.99	0	0.00	39.00	10	900	1.11%
2022/05/06	2	41.10	0	0.00	41.10	2	890	0.22%
2022/04/27	5	40.61	0	0.00	40.65	5	988	0.51%
2022/04/26	8	41.06	0	0.00	41.00	8	995	0.80%
2022/04/25	4	41.40	0	0.00	41.45	4	1,009	0.40%
2022/04/22	0	0.00	12	42.58	42.55	-12	1,022	-1.17%
2022/04/21	0	0.00	12	42.80	42.80	-12	1,026	-1.17%
2022/04/15	0	0.00	1	42.15	41.70	-1	1,029	-0.10%
2022/04/14	0	0.00	4	42.28	42.20	-4	1,030	-0.39%
2022/04/08	0	0.00	10	42.00	42.00	-10	1,032	-0.97%
2022/04/06	3	42.05	0	0.00	42.40	3	1,048	0.29%
2022/03/30	0	0.00	1	42.60	42.55	-1	1,041	-0.10%
2022/03/25	0	0.00	5	42.48	42.85	-5	1,029	-0.49%
2022/03/23	10	42.55	0	0.00	42.25	10	1,012	0.99%
2022/03/16	3	40.85	0	0.00	41.05	3	968	0.31%
2022/03/14	0	0.00	3	39.90	40.35	-3	931	-0.32%
2022/03/09	2	38.45	0	0.00	38.50	2	914	0.22%
2022/03/08	11	37.80	10	38.01	38.00	1	909	0.11%
2022/03/07	4	39.74	0	40.32	39.70	4	889	0.45%
2022/03/03	15	42.23	0	0.00	41.85	15	871	1.72%
2022/02/25	2	40.20	0	0.00	39.90	2	831	0.24%
2022/02/22	62	42.50	2	41.60	41.55	60	792	7.57%
2022/02/21	4	42.93	34	43.61	43.95	-30	757	-3.96%
2022/02/18	0.1	42.10	29	43.09	43.15	-29	716	-4.04%
2022/02/17	13	41.97	5	42.95	42.35	8	673	1.19%
2022/02/15	23	41.87	2	43.25	41.60	21	675	3.11%
2022/02/14	12	41.92	12	42.52	41.85	0	657	0.00%
2022/02/10	2	40.45	4	40.36	40.30	-2	524	-0.38%
2022/02/09	22	39.16	20	39.00	39.30	2	503	0.40%
2022/02/08	22	39.71	0	0.00	39.65	22	495	4.44%
2022/02/07	9	40.31	4	39.95	40.40	5	485	1.03%
2022/01/24	1	38.95	1	39.30	38.25	0	446	0.00%
2022/01/17	5	38.20	1	38.20	38.65	4	351	1.14%
2022/01/11	6	37.88	0	0.00	37.90	6	321	1.87%
2022/01/10	10	38.00	0	0.00	38.05	10	316	3.16%
2022/01/07	6	36.80	0	0.00	36.80	6	302	1.99%
2022/01/05	6	37.23	0	0.00	37.15	6	296	2.02%
2021/12/30	0	0.00	4	37.69	37.95	-4	269	-1.48%
2021/12/24	1	36.00	0	0.00	36.15	1	249	0.40%
2021/12/21	2	35.73	0	0.00	35.95	2	249	0.80%
2021/12/20	8	36.03	0	0.00	36.05	8	248	3.22%
2021/12/16	4	36.23	0	0.00	36.20	4	247	1.62%
2021/12/15	3	36.25	0	0.00	36.25	3	247	1.21%
2021/12/14	2	36.20	0	0.00	36.25	2	246	0.81%
2021/11/29	3	36.22	0	0.00	36.25	3	236	1.27%
2021/11/22	0	0.00	5	36.70	36.80	-5	239	-2.09%
2021/11/19	3	36.50	0	0.00	36.65	3	237	1.26%
2021/11/18	3	36.67	10	36.63	36.65	-7	232	-3.01%
2021/11/17	6	36.88	1	37.00	36.80	5	229	2.18%
2021/11/16	2	37.25	5	37.32	37.40	-3	222	-1.35%
2021/11/15	2	37.40	0	0.00	37.35	2	215	0.93%
2021/11/11	19	37.66	29	38.38	37.60	-10	165	-6.06%
2021/10/26	0	0.00	1	34.10	34.70	-1	139	-0.72%
2021/10/04	4	32.73	0	0.00	32.70	4	256	1.56%
2021/10/01	4	33.19	0	0.00	33.15	4	260	1.53%
2021/09/30	1	33.75	0	0.00	33.75	1	263	0.38%
2021/09/29	3	33.75	0	0.00	33.65	3	270	1.11%
2021/09/22	0	0.00	1	34.30	33.95	-1	307	-0.33%
2021/09/08	0	0.00	11	34.47	34.35	-11	326	-3.37%
2021/08/30	10	35.00	0	0.00	35.10	10	336	2.97%
2021/08/20	2	32.70	0	0.00	32.70	2	346	0.58%
2021/08/19	5	32.45	0	0.00	32.45	5	349	1.43%
2021/08/17	4	32.65	0	0.00	32.65	4	350	1.14%
2021/08/16	10	32.83	0	0.00	32.75	10	353	2.83%
2021/08/13	24	33.69	0	0.00	33.50	24	351	6.82%
2021/08/11	40	34.43	0	0.00	34.20	40	350	11.42%
2021/08/10	30	35.16	0	0.00	35.10	30	349	8.57%
2021/08/02	8	35.71	0	0.00	36.20	8	443	1.80%
2021/07/29	1	35.80	0	0.00	36.60	1	478	0.21%
2021/07/28	9	35.65	0	0.00	36.10	9	484	1.86%
2021/07/27	0	0.00	1	36.85	36.85	-1	509	-0.20%
2021/07/21	8	35.63	0	0.00	35.70	8	581	1.37%
2021/07/20	9	35.97	0	0.00	36.00	9	589	1.53%
2021/07/19	9	39.17	0	0.00	39.20	9	583	1.54%
2021/07/13	0	0.00	2.1	39.50	38.65	-2.1	590	-0.36%
2021/07/09	1	38.90	0	0.00	39.00	1	584	0.17%
2021/06/30	0	0.00	7	38.20	38.20	-7	682	-1.03%
2021/06/28	5	37.70	0	0.00	37.75	5	767	0.65%
2021/06/22	7	37.40	0	0.00	37.70	7	858	0.82%
2021/06/21	1	37.20	0	0.00	37.15	1	859	0.12%
2021/06/15	2	37.75	0	0.00	37.70	2	882	0.23%
2021/05/25	1	38.20	0	0.00	38.15	1	937	0.11%
2021/05/24	0	0.00	1	37.60	37.70	-1	937	-0.11%
2021/05/21	1	37.30	0	0.00	37.25	1	937	0.11%
2021/05/19	2	36.85	0	0.00	37.10	2	937	0.21%
2021/05/17	5	34.39	0	0.00	34.55	5	930	0.54%
2021/05/12	16	36.16	5	36.00	36.60	11	893	1.23%
2021/05/11	17	39.96	0	0.00	39.55	17	867	1.96%
2021/05/07	6	42.25	7	42.74	43.00	-1	827	-0.12%
2021/05/06	1	41.00	0	0.00	40.40	1	794	0.13%
2021/05/05	1	41.25	0	0.00	40.95	1	788	0.13%
2021/05/03	1	43.40	4	43.15	42.70	-3	752	-0.40%
2021/04/29	0	0.00	55	43.11	43.15	-55	724	-7.59%
2021/04/28	0	0.00	14	42.23	42.20	-14	687	-2.04%
2021/04/19	6	41.20	0	0.00	41.05	6	660	0.91%
2021/04/16	0	0.00	1	41.10	41.15	-1	661	-0.15%
2021/04/15	20	41.58	0	0.00	41.50	20	655	3.05%
2021/04/14	0	0.00	8.9	41.69	41.70	-8.9	653	-1.36%
2021/04/13	0	0.00	1	43.10	41.60	-1	641	-0.16%
2021/04/12	0	0.00	42	42.28	42.40	-42	622	-6.75%
2021/04/08	6	41.25	0	0.00	40.95	6	584	1.03%
2021/04/06	0	0.00	3	41.10	41.25	-3	572	-0.52%
2021/04/01	8	41.11	33	41.59	41.60	-25	555	-4.50%
2021/03/31	7	39.50	0	0.00	40.00	7	510	1.37%
2021/03/26	0	0.00	2	38.10	38.50	-2	457	-0.44%
2021/03/25	2	38.40	0	0.00	37.95	2	444	0.45%
2021/03/15	1	37.00	0	0.00	37.00	1	400	0.25%
2021/02/25	5	35.00	15	34.70	34.95	-10	460	-2.17%
2021/02/05	5	33.40	0	0.00	33.40	5	490	1.02%
2021/01/27	10	33.70	0	0.00	33.70	10	488	2.05%
2021/01/20	0	0.00	0.1	34.50	33.80	-0.1	480	-0.01%
2021/01/14	0	0.00	9	35.83	35.90	-9	453	-1.98%
2020/12/09	0	0.00	22	35.70	35.60	-22	328	-6.69%
2020/12/07	22	34.65	0	0.00	34.60	22	293	7.50%
2020/12/01	0	0.00	2	33.25	33.30	-2	271	-0.74%
2020/11/30	2	33.78	0	0.00	33.70	2	264	0.76%
2020/11/27	0	0.00	1	34.30	34.25	-1	258	-0.39%
2020/11/25	1	33.30	0	0.00	33.90	1	233	0.43%
2020/11/24	0	0.00	8	32.80	32.80	-8	209	-3.81%
2020/11/17	0	0.00	0.2	30.30	30.35	-0.2	168	-0.12%
2020/09/25	6	29.82	0	0.00	29.80	6	447	1.34%
2020/09/24	6	30.35	0	0.00	30.25	6	449	1.33%
2020/09/15	0	0.00	5	31.30	31.40	-5	476	-1.05%
2020/09/11	8	31.48	0	0.00	31.50	8	493	1.62%
2020/09/10	0	0.00	5	32.30	32.05	-5	499	-1.00%
2020/09/09	10	32.07	0	0.00	32.05	10	505	1.98%
2020/08/28	4	34.50	6	34.41	34.60	-2	598	-0.33%
2020/08/27	6	34.60	0	0.00	34.80	6	603	0.99%
2020/08/25	6	33.72	0	0.00	33.40	6	657	0.91%
2020/08/21	1	33.05	0	0.00	33.20	1	679	0.15%
2020/08/14	5	33.24	0	0.00	33.20	5	760	0.66%
2020/08/11	1	33.75	0	0.00	33.75	1	798	0.13%
2020/08/05	0	0.00	6	34.15	34.15	-6	873	-0.69%
2020/08/04	6	33.50	0	0.00	33.50	6	891	0.67%
2020/07/24	1	39.70	10	39.50	39.50	-9	1,026	-0.88%
2020/07/23	0	0.00	5	40.10	40.15	-5	1,013	-0.49%
2020/07/20	29	39.47	0	0.00	39.65	29	1,012	2.86%
2020/07/17	13	40.12	1	40.65	40.25	12	1,012	1.18%
2020/07/14	0	0.00	5	42.00	41.45	-5	1,005	-0.50%
2020/07/13	0	0.00	12	41.38	41.85	-12	989	-1.21%
2020/07/10	16	39.61	5	40.35	40.20	11	963	1.14%
2020/07/09	24	39.99	0	0.00	40.25	24	958	2.50%
2020/07/07	7	39.96	0	0.00	39.90	7	942	0.74%
2020/07/06	5	40.59	0	0.00	40.95	5	936	0.53%
2020/06/24	0	0.00	2	39.55	39.45	-2	911	-0.22%
2020/06/19	0	0.00	6	39.50	39.45	-6	903	-0.66%
2020/06/17	0	0.00	1	38.70	38.75	-1	890	-0.11%
2020/06/15	1	37.50	0	0.00	37.25	1	890	0.11%
2020/06/12	16	36.00	15	36.74	36.90	1	888	0.11%
2020/06/11	19	37.87	1	37.20	37.25	18	884	2.04%
2020/06/10	2	38.38	0	0.00	38.50	2	872	0.23%
2020/06/09	4	38.54	5	38.80	38.50	-1	880	-0.11%
2020/06/05	4	39.43	2	39.80	40.10	2	859	0.23%
2020/06/04	24	40.21	0	0.00	39.95	24	870	2.76%
2020/06/03	2	41.18	0	0.00	41.50	2	849	0.24%
2020/06/02	31	41.50	0	0.00	41.50	31	840	3.69%
2020/06/01	3	42.27	6	41.52	42.40	-3	826	-0.36%
2020/05/29	0	0.00	41	39.95	40.20	-41	776	-5.28%
2020/05/28	5	39.73	57	40.21	39.55	-52	765	-6.79%
2020/05/27	0	0.00	84	39.82	39.85	-84	755	-11.12%
2020/05/26	1	39.10	15	39.48	39.15	-14	745	-1.88%
2020/05/25	12	38.85	16	39.35	39.35	-4	738	-0.54%
2020/05/22	24	39.34	30	40.70	39.10	-6	728	-0.82%
2020/05/21	1	38.80	90	39.28	39.65	-89	688	-12.93%
2020/05/20	0	0.00	31	39.01	38.55	-31	667	-4.64%
2020/05/19	4	38.49	8	38.71	38.60	-4	648	-0.62%
2020/05/18	0	0.00	43	38.21	38.55	-43	638	-6.73%
2020/05/15	44	37.91	8	38.11	38.10	36	627	5.74%
2020/05/14	3	37.50	4	38.39	38.00	-1	613	-0.16%
2020/05/13	0	0.00	6	38.83	38.80	-6	598	-1.00%
2020/05/12	0	0.00	6	38.70	38.80	-6	586	-1.02%
2020/05/11	1	36.50	0	0.00	37.30	1	530	0.19%
2020/05/08	3	38.13	3	39.47	37.50	0	507	0.00%
2020/05/07	0	0.00	2	37.50	37.45	-2	465	-0.43%
2020/05/04	1	35.20	5	35.15	35.20	-4	402	-0.99%
2020/04/16	0	0.00	5	30.00	30.40	-5	309	-1.61%
2020/04/09	5	29.60	0	0.00	28.90	5	337	1.48%
2020/03/27	0	0.00	1	28.30	27.65	-1	364	-0.27%
2020/03/17	0	0.00	7	26.00	26.20	-7	339	-2.06%
2020/03/11	0	0.00	6	30.90	30.75	-6	313	-1.92%
2020/03/10	6	32.09	0	0.00	31.20	6	317	1.89%
2020/03/02	2	30.25	0	0.00	30.50	2	287	0.70%
2020/02/27	5	30.90	0	0.00	30.80	5	286	1.75%
2020/02/14	1	31.65	0	0.00	32.00	1	299	0.33%
2020/01/14	1	32.40	1	32.55	32.40	0	328	0.00%
2020/01/08	2	31.85	2	32.18	31.80	0	351	0.00%
2020/01/07	1	32.30	1	32.20	32.25	0	352	0.00%
2019/12/30	1	33.10	0	0.00	33.45	1	325	0.31%
2019/11/15	5	33.00	0	0.00	32.40	5	419	1.19%
2019/10/31	1	34.10	0	0.00	33.90	1	409	0.24%
2019/10/22	0	0.00	7	34.00	34.40	-7	388	-1.80%
2019/09/20	0	0.00	1	31.75	31.90	-1	309	-0.32%
2019/08/12	1	31.15	0	0.00	31.65	1	245	0.41%
2019/07/23	0	0.00	2	31.53	31.75	-2	261	-0.76%
2019/07/22	2	33.75	7	33.74	33.75	-5	250	-2.00%
2019/07/16	0	0.00	1	34.20	33.90	-1	224	-0.45%
2019/07/10	5	33.61	0	0.00	33.55	5	205	2.43%
2019/04/12	2	31.05	0	0.00	31.30	2	407	0.49%
2019/04/10	1	31.55	0	0.00	31.40	1	406	0.25%
2019/04/03	1	31.40	0	0.00	31.40	1	390	0.26%
2019/04/02	3	31.10	0	0.00	31.65	3	387	0.77%
2019/04/01	4	31.43	1	31.50	31.30	3	381	0.79%
2019/03/25	1	29.15	0	0.00	29.15	1	305	0.33%
2019/03/22	1	29.35	0	0.00	29.35	1	304	0.33%
2019/03/21	1	29.20	0	0.00	29.35	1	303	0.33%
2019/03/20	2	29.05	0	0.00	29.00	2	301	0.66%
2019/03/19	3	29.35	0	0.00	29.25	3	299	1.00%
2019/03/15	0	0.00	1	28.60	28.55	-1	292	-0.34%
2019/03/11	1	28.30	0	0.00	28.25	1	302	0.33%
2019/02/26	1	28.90	0	0.00	28.85	1	314	0.32%
2019/01/22	1	27.40	0	0.00	27.40	1	345	0.29%
2019/01/18	1	27.30	0	0.00	27.35	1	335	0.30%
2019/01/08	0	0.00	1	26.85	26.45	-1	299	-0.33%
2019/01/07	0	0.00	1	26.00	26.20	-1	270	-0.37%
2018/12/04	1	26.20	1	26.90	26.20	0	382	0.00%
2018/11/28	1	25.60	1	25.55	25.60	0	371	0.00%
2018/11/22	1	25.10	0	0.00	25.05	1	391	0.26%
2018/11/21	0	0.00	2	25.70	25.40	-2	393	-0.51%
2018/11/05	4	24.80	4	25.40	24.50	0	491	0.00%
2018/10/17	1	23.85	1	24.55	23.70	0	615	0.00%
2018/10/16	3	23.75	3	24.02	23.70	0	653	0.00%
2018/10/12	5	22.14	5	22.33	22.70	0	691	0.00%
2018/10/11	3	22.13	0	0.00	21.90	3	707	0.42%
2018/10/09	2	24.35	0	0.00	24.30	2	706	0.28%
2018/10/08	0	0.00	1	24.60	24.70	-1	724	-0.14%
2018/10/05	2	24.70	0	0.00	24.70	2	771	0.26%
2018/10/04	1	26.65	0	0.00	26.65	1	780	0.13%
2018/10/03	2	26.83	0	0.00	26.80	2	816	0.24%
2018/10/01	2	27.05	2	27.10	27.00	0	898	0.00%
2018/09/28	2	26.48	0	0.00	26.45	2	950	0.21%
2018/09/26	1	26.95	0	0.00	26.95	1	1,121	0.09%
2018/09/25	0	0.00	1	27.15	27.25	-1	1,203	-0.08%
2018/09/20	4	26.44	0	0.00	26.40	4	1,429	0.28%
2018/09/17	0	0.00	2	27.60	27.70	-2	1,950	-0.10%
2018/09/10	2	25.45	0	0.00	25.45	2	2,077	0.10%
2018/09/07	3	26.88	0	0.00	27.00	3	2,102	0.14%
2018/09/06	1	28.75	0	0.00	28.75	1	2,218	0.05%
2018/08/29	2	30.05	2	30.15	30.05	0	2,489	0.00%
2018/08/27	0	0.00	1	30.35	30.05	-1	2,549	-0.04%
2018/08/23	3	28.65	0	0.00	28.65	3	2,691	0.11%
2018/08/17	3	30.23	0	0.00	29.55	3	3,203	0.09%
2018/08/16	4	30.31	6	30.37	30.40	-2	3,228	-0.06%
2018/08/15	6	29.83	2	29.95	29.75	4	3,266	0.12%
2018/08/14	0	0.00	2	31.45	30.90	-2	3,338	-0.06%
2018/08/13	4	31.28	2	31.40	29.30	2	3,387	0.06%
2018/08/10	12	32.68	0	0.00	32.20	12	3,464	0.35%
2018/08/09	6	33.33	2	33.70	33.70	4	3,557	0.11%
2018/08/08	1	34.65	0	0.00	33.90	1	3,751	0.03%
2018/08/07	1	34.50	1	35.30	35.30	0	3,966	0.00%
2018/08/06	1	34.20	0	0.00	34.55	1	4,079	0.02%
2018/08/03	10	34.07	3	34.20	34.00	7	4,143	0.17%
2018/08/02	7	33.89	0	0.00	34.00	7	4,250	0.16%
2018/08/01	1	34.80	0	0.00	34.80	1	4,276	0.02%
2018/07/31	3	33.50	0	0.00	35.05	3	4,326	0.07%
2018/07/30	8	33.75	6	34.50	34.50	2	4,424	0.05%
2018/07/27	3	35.40	3	35.38	35.40	0	4,471	0.00%
2018/07/24	1	34.60	1	35.80	35.30	0	4,502	0.00%
2018/07/23	0	0.00	1	35.35	35.75	-1	4,496	-0.02%
2018/07/20	29	33.78	1	33.20	32.50	28	4,542	0.62%
2018/07/19	2	35.58	0	0.00	35.55	2	4,653	0.04%
2018/07/18	46	37.67	4	37.64	37.25	42	4,822	0.87%
2018/07/17	17	38.38	1	40.10	38.30	16	4,875	0.33%
2018/07/16	2	39.30	0	0.00	39.30	2	4,960	0.04%
2018/07/13	4	40.66	14	40.85	41.00	-10	5,025	-0.20%
2018/07/12	3	38.42	0	0.00	39.00	3	4,989	0.06%
2018/07/11	17	38.31	5	38.79	38.00	12	5,005	0.24%
2018/07/10	20	39.76	1	40.30	39.00	19	5,016	0.38%
2018/07/09	36	40.53	3	40.97	40.00	33	5,035	0.66%
2018/07/06	34	42.83	2	42.75	42.70	32	5,075	0.63%
2018/07/05	35	43.77	36	45.06	44.20	-1	5,081	-0.02%
2018/07/04	27	43.75	2	44.48	42.65	25	4,985	0.50%
2018/07/03	51	44.60	24	45.93	43.95	27	4,978	0.54%
2018/07/02	6	45.14	16	45.75	44.35	-10	4,947	-0.20%
2018/06/29	5	45.39	31	46.45	45.05	-26	5,092	-0.51%
2018/06/28	2	44.88	16	45.47	45.15	-14	5,028	-0.28%
2018/06/27	6	41.75	49	43.45	43.85	-43	4,687	-0.92%
2018/06/26	3	39.43	2	39.75	39.90	1	4,603	0.02%
2018/06/22	5	39.95	4	39.93	39.30	1	4,566	0.02%
2018/06/21	3	39.27	2	39.45	39.00	1	4,530	0.02%
2018/06/20	12	40.08	4	41.15	39.30	8	4,517	0.18%
2018/06/19	1	42.05	1	42.35	41.55	0	4,497	0.00%
2018/06/15	14	41.24	6	41.95	41.75	8	4,473	0.18%
2018/06/14	39	42.10	41	43.71	41.40	-2	4,441	-0.05%
2018/06/13	10	41.75	2	42.75	42.10	8	4,331	0.18%
2018/06/12	16	42.03	4	42.68	42.00	12	4,294	0.28%
2018/06/11	4	42.34	3	43.03	41.70	1	4,250	0.02%
2018/06/08	1	41.70	1	42.65	42.65	0	4,208	0.00%
2018/06/07	6	42.51	6	43.02	41.90	0	4,187	0.00%
2018/06/06	5	42.66	6	43.06	42.20	-1	4,146	-0.02%
2018/06/05	31	41.41	3	41.50	40.95	28	4,085	0.69%
2018/06/04	19	42.37	4	42.70	42.20	15	4,047	0.37%
2018/06/01	25	41.52	11	41.78	41.50	14	4,007	0.35%
2018/05/31	39	43.51	17	45.38	41.50	22	3,973	0.55%
2018/05/30	17	41.33	12	42.47	42.95	5	3,854	0.13%
2018/05/29	15	41.97	22	42.42	42.95	-7	3,792	-0.18%
2018/05/28	3	41.92	75	42.46	43.55	-72	3,659	-1.97%
2018/05/25	7	38.15	30	38.58	39.60	-23	3,442	-0.67%
2018/05/24	6	36.12	2	36.80	36.20	4	3,324	0.12%
2018/05/23	40	36.77	0	0.00	36.40	40	3,286	1.22%
2018/05/22	4	37.78	6	38.50	37.60	-2	3,232	-0.06%
2018/05/21	14	36.05	7	36.56	37.00	7	3,148	0.22%
2018/05/18	12	36.39	7	36.31	35.85	5	3,080	0.16%
2018/05/17	32	36.44	2	35.90	35.55	30	2,977	1.01%
2018/05/16	20	40.02	21	40.41	39.50	-1	2,875	-0.03%
2018/05/15	13	36.11	67	37.31	38.25	-54	2,667	-2.02%
2018/05/14	6	34.88	23	34.56	34.80	-17	2,447	-0.69%
2018/05/11	2	32.85	8	34.02	32.20	-6	2,327	-0.26%
2018/05/10	9	33.22	28	33.31	33.05	-19	2,259	-0.84%
2018/05/09	10	31.60	5	32.04	31.60	5	2,144	0.23%
2018/05/08	45	31.85	5	31.52	31.25	40	2,108	1.90%
2018/05/07	16	32.65	39	32.70	33.25	-23	2,048	-1.12%
2018/05/04	4	30.66	3	30.72	30.55	1	1,938	0.05%
2018/05/03	19	30.10	0	0.00	29.05	19	1,875	1.01%
2018/05/02	4	30.65	0	0.00	30.65	4	1,849	0.22%
2018/04/30	4	30.68	1	30.65	30.65	3	1,825	0.16%
2018/04/27	15	31.13	0	0.00	31.10	15	1,805	0.83%
2018/04/26	40	32.24	0	0.00	30.90	40	1,761	2.27%
2018/04/25	3	32.97	9	34.94	34.30	-6	1,675	-0.36%
2018/04/24	15	33.38	0	0.00	32.20	15	1,536	0.98%
2018/04/23	1	34.80	6	35.65	35.65	-5	1,352	-0.37%
2018/04/20	0	0.00	115	31.32	32.45	-115	1,276	-9.01%	大賣/鉅額交易
2018/04/19	0	0.00	46	29.60	29.50	-46	1,172	-3.92%
2018/04/18	18	27.73	0	0.00	27.90	18	1,086	1.66%
2018/04/17	30	28.04	0	0.00	27.65	30	1,084	2.77%
2018/04/16	31	27.42	7	28.53	27.90	24	1,053	2.28%
2018/04/13	0	0.00	11	29.73	29.10	-11	1,012	-1.09%
2018/04/12	6	29.50	38	30.13	29.70	-32	976	-3.28%
2018/04/11	1	29.40	19	29.15	29.45	-18	892	-2.02%
2018/04/10	0	0.00	5	26.75	26.80	-5	842	-0.59%
2018/04/09	10	28.65	0	0.00	27.85	10	825	1.21%
2018/04/03	11	29.29	44	29.37	29.05	-33	817	-4.03%
2018/04/02	0	0.00	146	30.05	30.20	-146	796	-18.33%	大賣/鉅額交易
2018/03/31	6	27.42	38	28.30	28.30	-32	589	-5.43%
2018/03/30	9	26.33	26	26.67	25.75	-17	501	-3.39%
2018/03/29	0	0.00	17	25.06	25.60	-17	456	-3.73%
2018/03/28	0	0.00	4	24.78	24.55	-4	470	-0.85%
2018/03/21	0	0.00	10	24.55	24.50	-10	446	-2.24%
2018/03/09	13	23.62	0	0.00	23.20	13	410	3.17%
2018/02/22	1	21.15	0	0.00	21.40	1	451	0.22%
2018/02/12	1	20.90	0	0.00	21.10	1	463	0.22%
2018/02/08	0	0.00	15	21.65	21.20	-15	489	-3.06%
2018/02/06	9	21.81	35	21.10	22.20	-26	499	-5.21%
2018/02/05	1	22.35	0	0.00	22.70	1	511	0.20%
2018/02/02	3	22.42	0	0.00	22.90	3	528	0.57%
2018/02/01	1	22.65	0	0.00	22.65	1	527	0.19%
2018/01/31	1	22.50	0	0.00	22.75	1	528	0.19%
2018/01/30	1	22.65	0	0.00	22.65	1	529	0.19%
2018/01/26	2	22.68	0	0.00	22.95	2	530	0.38%
2018/01/25	1	22.60	0	0.00	22.90	1	529	0.19%
2018/01/24	3	22.50	0	0.00	22.75	3	533	0.56%
2018/01/23	3	22.67	0	0.00	22.75	3	532	0.56%
2018/01/22	5	22.40	0	0.00	22.90	5	532	0.94%
2018/01/19	8	22.76	0	0.00	22.75	8	528	1.51%
2018/01/18	4	23.08	0	0.00	22.90	4	526	0.76%
2018/01/17	6	23.03	0	0.00	23.00	6	523	1.15%
2018/01/16	1	23.00	1	23.20	23.15	0	520	0.00%
2018/01/15	8	22.99	0	0.00	23.00	8	519	1.54%
2018/01/12	10	22.94	0	0.00	22.90	10	519	1.93%
2018/01/11	6	22.68	0	0.00	22.80	6	515	1.16%
2018/01/10	0	0.00	2	24.25	23.85	-2	500	-0.40%
2018/01/09	5	23.50	2	24.05	23.85	3	496	0.60%
2018/01/08	9	24.02	2	23.95	23.85	7	488	1.43%
2018/01/05	11	24.45	3	25.37	24.60	8	472	1.69%
2018/01/04	0	0.00	14	25.59	25.25	-14	455	-3.07%
2018/01/03	0	0.00	5	25.14	24.75	-5	429	-1.16%
2018/01/02	53	25.30	36	25.03	25.20	17	413	4.11%