堡達 (3537)-元大-大灣券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
45.50
漲跌
▲0.10
漲幅
+0.22%
成交量
309張
產業
上櫃電子零組件類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	45.50	45.40	-1	335	-0.30%
2024/05/07	0	0.00	1	47.15	46.50	-1	275	-0.36%
2024/04/26	0	0.00	0.1	41.25	41.20	-0.1	171	-0.04%
2024/04/16	0	0.00	0.2	41.15	40.45	-0.2	175	-0.13%
2024/04/15	0.1	41.39	1	41.20	41.35	-0.9	174	-0.52%
2024/04/10	0.2	41.69	0	0.00	41.60	0.2	174	0.11%
2024/02/27	0	0.00	4	40.00	39.95	-4	142	-2.81%
2024/02/20	0	39.70	0	0.00	39.60	0	138	0.00%
2024/01/25	0	0.00	1	39.50	39.30	-1	143	-0.70%
2024/01/04	3	40.90	3	40.40	40.40	0	129	0.00%
2023/12/25	1	40.15	0	0.00	40.20	1	97	1.02%
2023/12/14	1	39.65	0	0.00	39.70	1	79	1.25%
2023/11/21	0	0.00	0.1	39.00	38.95	-0.1	82	-0.12%
2023/10/12	0	0.00	1	38.55	38.50	-1	158	-0.63%
2023/09/14	0	0.00	0	38.45	38.15	0	173	-0.02%
2023/09/11	4	38.30	0	0.00	38.25	4	186	2.15%
2023/08/14	0	36.85	0	0.00	37.00	0	212	0.01%
2023/08/02	0.1	37.51	0	0.00	37.00	0.1	205	0.04%
2023/08/01	0	37.70	0	0.00	37.50	0	201	0.00%
2023/07/27	0	0.00	1	37.77	37.70	-1	216	-0.44%
2023/07/26	1	39.84	0	0.00	39.80	1	211	0.45%
2023/07/25	0	0.00	0	40.00	39.90	0	204	-0.02%
2023/07/17	1	39.95	0	0.00	39.95	1	190	0.53%
2023/07/13	0	0.00	1	39.20	39.20	-1	171	-0.58%
2023/06/28	0	39.20	0	0.00	39.15	0	163	0.01%
2023/06/27	0.1	39.16	0	0.00	39.00	0.1	163	0.04%
2023/06/15	0	0.00	2	40.05	40.20	-2	159	-1.25%
2023/05/24	0	0.00	1	39.10	39.00	-1	186	-0.54%
2023/05/22	0.1	38.70	0	0.00	39.10	0.1	193	0.03%
2023/04/26	0	37.65	0	0.00	37.50	0	210	0.00%
2023/04/25	0	38.00	0	0.00	37.40	0	210	0.00%
2023/04/24	0	37.85	0	0.00	38.00	0	212	0.00%
2023/04/10	3	37.00	0	0.00	36.95	3	200	1.50%
2023/03/08	2	37.78	0	0.00	37.90	2	172	1.16%
2023/02/16	0	39.30	0	0.00	39.40	0	113	0.00%
2022/09/13	0	0.00	4	34.85	34.85	-4	122	-3.27%
2022/07/19	0	0.00	1	32.85	33.35	-1	190	-0.53%
2022/07/18	1	36.05	0	0.00	36.35	1	189	0.53%
2022/04/21	0	0.00	4	42.65	42.80	-4	1,026	-0.39%
2022/04/20	0	0.00	2	42.35	42.15	-2	1,017	-0.20%
2022/04/14	0	0.00	4	42.43	42.20	-4	1,030	-0.39%
2022/04/12	0	0.00	1	40.75	40.65	-1	1,019	-0.10%
2022/04/07	2	41.90	0	0.00	41.85	2	1,052	0.19%
2022/04/06	1	42.25	0	0.00	42.40	1	1,048	0.10%
2022/03/31	6	42.27	0	0.00	42.25	6	1,048	0.57%
2022/03/21	0	0.00	3	42.25	42.25	-3	996	-0.30%
2022/03/16	0	0.00	1	41.00	41.05	-1	968	-0.10%
2022/03/03	2	41.85	0	0.00	41.85	2	871	0.23%
2022/03/02	0	0.00	2	42.03	42.40	-2	858	-0.23%
2022/02/23	2	41.53	0	0.00	41.55	2	798	0.25%
2022/02/22	0	0.00	0.3	41.75	41.55	-0.3	792	-0.04%
2022/02/18	1	42.80	3	42.68	43.15	-2	716	-0.28%
2022/02/17	1	41.90	0	0.00	42.35	1	673	0.15%
2022/02/16	1	42.40	2	42.03	42.35	-1	687	-0.15%
2022/02/15	0	0.00	0.3	41.60	41.60	-0.3	675	-0.04%
2022/02/14	3	43.10	2	42.38	41.85	1	657	0.15%
2022/02/07	0	0.00	1	40.35	40.40	-1	485	-0.21%
2022/01/20	2	38.90	2	38.98	39.00	0	397	0.00%
2021/12/30	0.3	38.10	14	37.49	37.95	-13.7	269	-5.08%
2021/12/29	14	36.61	0	0.00	36.70	14	249	5.62%
2021/12/24	0	0.00	10	36.11	36.15	-10	249	-4.01%
2021/11/25	0.3	37.25	0	0.00	36.90	0.3	236	0.13%
2021/11/16	10	37.50	0	0.00	37.40	10	222	4.49%
2021/11/15	1	37.95	1	37.65	37.35	0	215	0.00%
2021/11/12	0	0.00	4	37.50	38.25	-4	179	-2.23%
2021/10/08	0	0.00	1	33.65	33.50	-1	225	-0.44%
2021/10/06	0	0.00	1	33.10	33.00	-1	240	-0.42%
2021/09/08	1	34.80	0	0.00	34.35	1	326	0.31%
2021/08/20	0	0.00	1	32.70	32.70	-1	346	-0.29%
2021/08/16	1	32.80	0	0.00	32.75	1	353	0.28%
2021/07/26	5	37.00	1	36.95	37.00	4	531	0.75%
2021/07/22	1	35.60	10	35.57	35.55	-9	577	-1.56%
2021/07/20	1	35.90	0	0.00	36.00	1	589	0.17%
2021/07/19	1	39.10	0	0.00	39.20	1	583	0.17%
2021/07/16	2	38.90	0	0.00	38.90	2	580	0.34%
2021/07/12	2	38.95	0	0.00	39.05	2	589	0.34%
2021/07/05	10	38.60	0	0.00	39.00	10	656	1.52%
2021/06/22	0	0.00	2	37.55	37.70	-2	858	-0.23%
2021/06/21	1	37.25	0	0.00	37.15	1	859	0.12%
2021/06/09	0	0.00	0.4	38.00	38.00	-0.4	923	-0.04%
2021/05/31	0	0.00	1	38.90	39.00	-1	936	-0.11%
2021/05/28	1	39.15	0	0.00	38.85	1	936	0.11%
2021/05/17	0	0.00	1	35.10	34.55	-1	930	-0.11%
2021/05/14	1	37.90	0	0.00	37.20	1	919	0.11%
2021/05/10	0.2	42.95	0	0.00	42.65	0.2	842	0.02%
2021/05/04	2	42.55	0	0.00	40.35	2	780	0.26%
2021/05/03	1	43.00	0	0.00	42.70	1	752	0.13%
2021/04/26	0	0.00	4	41.48	41.80	-4	671	-0.60%
2021/04/21	0	0.00	1	40.90	41.05	-1	667	-0.15%
2021/04/15	3	41.70	0	0.00	41.50	3	655	0.46%
2021/04/14	2	41.25	0	0.00	41.70	2	653	0.31%
2021/04/13	2	42.80	0	0.00	41.60	2	641	0.31%
2021/04/08	1	40.95	0	0.00	40.95	1	584	0.17%
2021/04/07	2	40.80	0	0.00	40.80	2	576	0.35%
2021/04/06	1	41.25	0	0.00	41.25	1	572	0.17%
2021/03/26	2.2	38.49	0	0.00	38.50	2.2	457	0.48%
2021/02/19	0	0.00	2.2	33.60	33.95	-2.2	490	-0.45%
2021/01/08	0	0.00	2	34.65	34.90	-2	417	-0.48%
2020/11/23	0	0.00	1	32.35	32.65	-1	208	-0.48%
2020/11/19	1	31.15	0	0.00	32.35	1	194	0.51%
2020/06/02	0	0.00	2	41.65	41.50	-2	840	-0.24%
2020/06/01	7	41.51	5	42.20	42.40	2	826	0.24%
2020/05/12	6	38.43	7	38.94	38.80	-1	586	-0.17%
2019/10/31	5	34.10	5	33.90	33.90	0	409	0.00%
2019/10/30	3	33.85	3	34.05	34.05	0	402	0.00%
2019/10/24	3	34.25	3	34.10	34.10	0	394	0.00%
2019/10/23	3	34.40	3	33.90	34.15	0	393	0.00%
2019/10/22	3	33.90	3	34.40	34.40	0	388	0.00%
2019/10/08	3	34.15	3	33.80	33.80	0	397	0.00%
2019/10/01	20	34.78	20	34.45	33.65	0	408	0.00%
2019/09/27	0	0.00	3	32.92	33.10	-3	344	-0.87%
2019/09/25	0	0.00	2	32.75	32.90	-2	322	-0.62%
2019/08/26	0	30.65	0	0.00	30.35	0	252	0.00%
2019/07/23	0	0.00	2	31.55	31.75	-2	261	-0.76%
2019/07/22	2	33.68	0	0.00	33.75	2	250	0.80%
2019/07/16	4	34.01	0	0.00	33.90	4	224	1.78%
2019/07/05	1	31.45	0	0.00	31.50	1	179	0.56%
2019/06/21	0	0.00	5	30.55	30.60	-5	287	-1.74%
2019/05/31	3	31.15	0	0.00	31.10	3	310	0.97%
2019/05/14	2	31.65	0	0.00	31.60	2	333	0.60%
2019/04/25	0	0.00	1	31.10	30.80	-1	345	-0.29%
2019/03/28	0	0.00	3	31.30	31.20	-3	359	-0.83%
2019/03/27	0	0.00	2	32.10	31.90	-2	346	-0.58%
2019/03/19	3	29.20	0	0.00	29.25	3	299	1.00%
2019/02/18	2	28.95	0	0.00	28.85	2	306	0.65%
2019/01/21	0	0.00	2	27.80	28.00	-2	345	-0.58%
2019/01/16	2	27.20	0	0.00	27.15	2	319	0.63%
2019/01/02	6	25.85	6	25.35	25.35	0	294	0.00%
2018/12/03	0	0.00	10	26.70	26.50	-10	384	-2.60%
2018/11/16	10	25.00	0	0.00	24.65	10	408	2.45%
2018/08/14	0	0.00	2	30.25	30.90	-2	3,338	-0.06%
2018/08/13	0	0.00	21	29.00	29.30	-21	3,387	-0.62%
2018/08/10	0	0.00	5	33.10	32.20	-5	3,464	-0.14%
2018/08/07	0	0.00	2	35.00	35.30	-2	3,966	-0.05%
2018/07/18	3	37.05	0	0.00	37.25	3	4,822	0.06%
2018/07/17	14	39.32	5	38.05	38.30	9	4,875	0.18%
2018/07/16	11	40.49	0	0.00	39.30	11	4,960	0.22%
2018/07/13	0	0.00	2	40.50	41.00	-2	5,025	-0.04%
2018/07/12	0	0.00	4	38.78	39.00	-4	4,989	-0.08%
2018/07/11	8	38.74	5	39.39	38.00	3	5,005	0.06%
2018/07/10	2	39.30	10	39.17	39.00	-8	5,016	-0.16%
2018/07/06	1	42.35	0	0.00	42.70	1	5,075	0.02%
2018/07/05	0	0.00	1	45.00	44.20	-1	5,081	-0.02%
2018/07/03	2	44.25	6	45.59	43.95	-4	4,978	-0.08%
2018/07/02	2	44.90	20	45.00	44.35	-18	4,947	-0.36%
2018/06/29	6	45.85	0	0.00	45.05	6	5,092	0.12%
2018/06/28	7	45.05	0	0.00	45.15	7	5,028	0.14%
2018/06/27	10	40.50	11	41.80	43.85	-1	4,687	-0.02%
2018/06/25	21	39.80	25	40.43	40.25	-4	4,593	-0.09%
2018/06/22	14	39.70	14	39.95	39.30	0	4,566	0.00%
2018/06/21	14	39.00	18	40.21	39.00	-4	4,530	-0.09%
2018/06/20	28	39.99	43	40.28	39.30	-15	4,517	-0.33%
2018/06/19	16	41.87	43	42.01	41.55	-27	4,497	-0.60%
2018/06/14	19	42.86	22	43.53	41.40	-3	4,441	-0.07%
2018/06/12	22	41.87	23	42.55	42.00	-1	4,294	-0.02%
2018/06/11	12	42.24	1	43.05	41.70	11	4,250	0.26%
2018/06/08	31	42.00	0	0.00	42.65	31	4,208	0.74%
2018/06/07	23	42.09	22	42.54	41.90	1	4,187	0.02%
2018/06/01	0	0.00	1	42.10	41.50	-1	4,007	-0.02%
2018/05/31	36	44.84	15	45.23	41.50	21	3,973	0.53%
2018/05/30	2	41.38	2	41.63	42.95	0	3,854	0.00%
2018/05/29	5	42.01	3	42.57	42.95	2	3,792	0.05%
2018/05/28	1	42.40	29	43.50	43.55	-28	3,659	-0.77%
2018/05/25	0	0.00	21	38.24	39.60	-21	3,442	-0.61%
2018/05/23	1	37.05	0	0.00	36.40	1	3,286	0.03%
2018/05/22	0	0.00	1	38.20	37.60	-1	3,232	-0.03%
2018/05/21	1	35.30	2	36.78	37.00	-1	3,148	-0.03%
2018/05/18	0	0.00	1	37.45	35.85	-1	3,080	-0.03%
2018/05/17	10	35.67	0	0.00	35.55	10	2,977	0.34%
2018/05/16	21	40.90	1	39.70	39.50	20	2,875	0.70%
2018/05/15	1	35.45	1	36.50	38.25	0	2,667	0.00%
2018/05/14	20	34.70	1	34.95	34.80	19	2,447	0.78%
2018/05/11	2	33.48	0	0.00	32.20	2	2,327	0.09%
2018/05/09	0	0.00	3	32.05	31.60	-3	2,144	-0.14%
2018/05/08	4	31.80	1	32.50	31.25	3	2,108	0.14%
2018/05/07	1	31.50	0	0.00	33.25	1	2,048	0.05%
2018/04/26	2	33.00	0	0.00	30.90	2	1,761	0.11%
2018/04/24	1	33.00	1	33.85	32.20	0	1,536	0.00%
2018/04/13	1	29.20	1	29.10	29.10	0	1,012	0.00%
2018/03/29	0	0.00	1	25.15	25.60	-1	456	-0.22%
2018/01/19	0	0.00	2	22.60	22.75	-2	528	-0.38%
2018/01/11	2	22.68	0	0.00	22.80	2	515	0.39%