堡達 (3537)-元大-天母券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
46.40
漲跌
▲0.40
漲幅
+0.87%
成交量
1,088張
產業
上櫃電子零組件類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	11	46.73	6	47.02	46.50	5	275	1.81%
2024/05/06	2	46.55	1	45.50	45.95	1	244	0.41%
2024/05/03	0	0.00	3	43.72	43.45	-3	202	-1.48%
2024/05/02	4	41.80	0	0.00	42.00	4	179	2.23%
2024/04/19	0.1	40.45	0	0.00	40.50	0.1	174	0.07%
2024/03/22	1	41.15	0	0.00	41.00	1	187	0.53%
2024/03/18	0.1	40.40	0	0.00	40.50	0.1	175	0.03%
2024/03/14	0.1	40.55	0	0.00	40.15	0.1	172	0.06%
2024/03/12	1	40.70	0	0.00	40.70	1	168	0.60%
2024/02/22	0	0.00	1	40.05	40.35	-1	141	-0.71%
2024/02/19	0	40.45	0	0.00	39.70	0	137	0.00%
2024/01/11	0	0.00	19	39.40	39.75	-19	136	-13.93%
2024/01/05	1	40.30	0	0.00	40.25	1	127	0.78%
2024/01/02	5	41.60	0	0.00	41.05	5	123	4.03%
2023/12/29	14	40.65	0	0.00	40.70	14	113	12.33%
2023/10/16	0	0.00	1	38.30	38.20	-1	134	-0.74%
2023/10/13	0	0.00	4	38.50	38.40	-4	140	-2.84%
2023/09/22	0	0.00	2	37.53	37.70	-2	170	-1.17%
2023/09/21	0	0.00	0.3	37.59	37.55	-0.3	169	-0.17%
2023/09/15	1	38.05	0	0.00	38.30	1	172	0.58%
2023/09/14	1	38.20	0	0.00	38.15	1	173	0.58%
2023/09/07	0.3	38.00	0	0.00	37.85	0.3	184	0.15%
2023/08/10	0	0.00	5	37.55	37.30	-5	210	-2.38%
2023/08/08	5	37.95	0	0.00	38.00	5	209	2.39%
2023/07/26	0	0.00	1	39.80	39.80	-1	211	-0.47%
2023/06/27	0	0.00	0.3	39.30	39.00	-0.3	163	-0.18%
2023/06/26	0	0.00	3	39.53	39.45	-3	162	-1.85%
2023/06/21	3	39.70	0	0.00	39.65	3	161	1.85%
2023/06/09	0	0.00	0.6	39.60	39.60	-0.6	146	-0.39%
2023/06/07	0	0.00	0.1	39.70	39.65	-0.1	151	-0.04%
2023/05/19	0	0.00	0	38.90	38.60	0	191	-0.01%
2023/05/18	0	0.00	1	38.80	38.65	-1	195	-0.51%
2023/05/16	0	0.00	0.1	38.20	38.15	-0.1	198	-0.05%
2023/05/08	0	0.00	0.1	38.80	38.65	-0.1	213	-0.07%
2023/05/04	0	0.00	5	38.66	38.20	-5	211	-2.36%
2023/05/03	0	0.00	7	37.70	37.70	-7	202	-3.45%
2023/04/27	0	0.00	4	37.50	37.35	-4	209	-1.91%
2023/04/24	0	0.00	4	37.98	38.00	-4	212	-1.88%
2023/04/20	0	0.00	1	37.70	37.95	-1	210	-0.48%
2023/04/17	0	38.40	0	0.00	37.95	0	208	0.00%
2023/04/14	0.3	38.10	0	0.00	37.90	0.3	207	0.14%
2023/03/10	0	0.00	0	37.20	37.15	0	181	0.00%
2023/03/08	0	0.00	0.3	38.00	37.90	-0.3	172	-0.16%
2023/03/07	0	0.00	7	40.10	40.05	-7	155	-4.49%
2023/02/21	3	38.85	0	0.00	38.85	3	123	2.44%
2023/02/16	5	39.15	0	0.00	39.40	5	113	4.41%
2023/01/31	0	0.00	0.4	37.30	37.40	-0.4	66	-0.60%
2023/01/13	0.2	36.25	0	0.00	36.10	0.2	59	0.28%
2022/12/13	0.1	35.50	0	0.00	35.10	0.1	62	0.17%
2022/12/08	0	0.00	0.2	34.70	35.05	-0.2	63	-0.34%
2022/12/05	0.2	35.40	0	0.00	35.25	0.2	65	0.34%
2022/11/25	1	34.70	0	0.00	34.55	1	65	1.53%
2022/11/15	0	0.00	0	34.05	34.60	0	66	0.00%
2022/10/25	0.1	32.30	0	0.00	32.30	0.1	74	0.13%
2022/10/13	0.1	33.30	0	0.00	32.90	0.1	81	0.12%
2022/10/12	0	0.00	0.1	34.20	33.60	-0.1	84	-0.09%
2022/10/06	0.1	35.05	0	0.00	35.30	0.1	97	0.07%
2022/10/04	0	0.00	1	34.95	35.10	-1	101	-0.99%
2022/08/11	0	33.95	0	0.00	34.10	0	132	0.00%
2022/08/05	0	0.00	0.1	33.00	33.00	-0.1	136	-0.05%
2022/07/26	0.1	33.60	0	0.00	33.40	0.1	177	0.05%
2022/07/15	0.1	35.90	0	0.00	35.90	0.1	190	0.04%
2022/06/17	0	0.00	0	39.30	39.50	0	255	-0.01%
2022/06/07	0	0.00	0	40.65	40.60	0	344	-0.01%
2022/06/01	0.1	40.55	0	0.00	40.10	0.1	385	0.01%
2022/05/25	0	0.00	3	39.60	39.70	-3	446	-0.67%
2022/05/06	3	41.05	0	0.00	41.10	3	890	0.34%
2022/04/26	0	41.40	0	0.00	41.00	0	995	0.00%
2022/04/13	0	0.00	2	42.20	42.25	-2	1,026	-0.19%
2022/04/11	1	41.10	0	0.00	41.15	1	1,019	0.10%
2022/03/22	0	0.00	6	42.35	42.40	-6	1,004	-0.60%
2022/03/15	9	41.15	0	0.00	40.65	9	955	0.94%
2022/03/02	0	0.00	5	41.50	42.40	-5	858	-0.58%
2022/02/24	8	39.86	0	0.00	39.75	8	822	0.97%
2022/02/22	3	42.35	0	0.00	41.55	3	792	0.38%
2022/02/21	0	0.00	3	43.93	43.95	-3	757	-0.40%
2022/02/18	0	0.00	1	43.15	43.15	-1	716	-0.14%
2022/02/14	0	0.00	3	42.70	41.85	-3	657	-0.46%
2022/02/11	1	41.95	1	41.15	41.50	0	557	0.00%
2022/02/07	0	0.00	1	40.15	40.40	-1	485	-0.21%
2022/01/24	1	38.70	0	0.00	38.25	1	446	0.22%
2022/01/20	7	38.90	7	38.90	39.00	0	397	0.00%
2022/01/18	3	38.30	10	38.92	38.20	-7	369	-1.89%
2022/01/17	7	38.56	0	0.00	38.65	7	351	1.99%
2022/01/12	1	37.75	1	37.70	37.75	0	324	0.00%
2021/11/15	0	0.00	10	37.17	37.35	-10	215	-4.63%
2021/11/10	0	0.00	2	36.65	36.90	-2	130	-1.53%
2021/11/09	2	36.55	0	0.00	36.45	2	125	1.59%
2021/10/15	0	33.00	0	0.00	33.45	0	181	0.01%
2021/08/10	3	35.18	0	0.00	35.10	3	349	0.86%
2021/07/29	10	36.25	0	0.00	36.60	10	478	2.09%
2021/07/26	0	0.00	1	36.95	37.00	-1	531	-0.19%
2021/07/21	0	0.00	6	35.75	35.70	-6	581	-1.03%
2021/07/20	1	36.40	0	0.00	36.00	1	589	0.17%
2021/05/28	0	0.00	0.1	39.40	38.85	-0.1	936	-0.01%
2021/05/26	0	0.00	1	38.15	38.30	-1	933	-0.11%
2021/05/25	1	38.20	1.2	38.32	38.15	-0.2	937	-0.02%
2021/05/21	0	0.00	1.1	37.33	37.25	-1.1	937	-0.11%
2021/05/20	1	37.15	0	0.00	37.10	1	939	0.11%
2021/05/18	0	0.00	1	36.95	36.90	-1	935	-0.11%
2021/05/17	3	34.37	0	0.00	34.55	3	930	0.32%
2021/05/14	2	36.75	0	0.00	37.20	2	919	0.22%
2021/05/13	4	35.40	0	0.00	36.90	4	905	0.44%
2021/05/12	2	37.10	0	0.00	36.60	2	893	0.22%
2021/05/11	5.3	39.98	5	40.27	39.55	0.3	867	0.03%
2021/05/07	2	42.30	0	0.00	43.00	2	827	0.24%
2021/05/04	6	40.58	1	40.40	40.35	5	780	0.64%
2021/05/03	3	43.13	0	0.00	42.70	3	752	0.40%
2021/04/29	2	43.00	0	0.00	43.15	2	724	0.28%
2021/04/26	1	41.50	30	41.33	41.80	-29	671	-4.32%
2021/04/16	20	41.28	0	0.00	41.15	20	661	3.02%
2021/04/14	10	41.30	0	0.00	41.70	10	653	1.53%
2021/04/12	0	0.00	1	42.20	42.40	-1	622	-0.16%
2021/04/01	22	40.98	25	41.52	41.60	-3	555	-0.54%
2021/03/26	0	0.00	1	38.25	38.50	-1	457	-0.22%
2021/03/25	3	38.35	20	38.15	37.95	-17	444	-3.82%
2021/03/12	5	35.70	0	0.00	35.55	5	383	1.30%
2021/03/04	5	34.50	0	0.00	34.55	5	400	1.25%
2021/02/26	10	34.85	0	0.00	34.65	10	454	2.20%
2021/02/05	0.3	33.30	0	0.00	33.40	0.3	490	0.06%
2021/02/02	0.2	33.00	0	0.00	33.50	0.2	496	0.04%
2021/02/01	1	32.50	0	0.00	32.65	1	494	0.20%
2020/12/31	0	0.00	11	35.05	35.00	-11	396	-2.77%
2020/12/25	1	35.00	3	35.35	34.85	-2	369	-0.54%
2020/12/22	11	33.70	0	0.00	33.50	11	347	3.16%
2020/12/16	0	0.00	0.3	33.95	34.15	-0.3	349	-0.09%
2020/12/15	0	0.00	25	33.63	33.70	-25	347	-7.19%
2020/12/03	1	33.20	0	0.00	33.20	1	274	0.36%
2020/11/26	2	34.50	0	0.00	34.25	2	251	0.79%
2020/11/24	0	0.00	4	32.98	32.80	-4	209	-1.91%
2020/11/23	2	32.40	0	0.00	32.65	2	208	0.96%
2020/11/20	2	32.65	4	32.60	32.55	-2	205	-0.97%
2020/11/17	1	30.20	0	0.00	30.35	1	168	0.59%
2020/11/16	0	0.00	1	30.30	30.35	-1	173	-0.58%
2020/11/12	10	30.35	0	0.00	30.15	10	180	5.55%
2020/11/09	5	30.55	0	0.00	30.40	5	181	2.76%
2020/11/06	6	30.70	0	0.00	30.50	6	184	3.25%
2020/11/05	4	30.60	3	30.65	30.70	1	193	0.52%
2020/10/21	0	0.00	4	30.45	30.50	-4	273	-1.46%
2020/09/30	0.4	30.05	0	0.00	29.95	0.4	415	0.10%
2020/09/25	0	0.00	1	29.70	29.80	-1	447	-0.22%
2020/09/21	4	31.75	1	31.55	31.50	3	463	0.65%
2020/09/17	4	31.35	0	0.00	31.50	4	470	0.85%
2020/09/09	5	31.94	0	0.00	32.05	5	505	0.99%
2020/09/03	0	0.00	2	33.78	33.85	-2	532	-0.38%
2020/08/24	0	0.00	2	33.20	33.25	-2	667	-0.30%
2020/08/21	2	33.20	0	0.00	33.20	2	679	0.29%
2020/08/20	0.1	32.85	5	33.50	32.80	-4.9	694	-0.71%
2020/08/19	3	33.82	0	0.00	33.65	3	696	0.43%
2020/08/18	3	33.75	0	0.00	34.00	3	704	0.43%
2020/08/12	1	33.00	0	0.00	33.35	1	789	0.13%
2020/07/27	1	33.30	0	0.00	33.15	1	1,025	0.10%
2020/07/24	0	0.00	1	40.00	39.50	-1	1,026	-0.10%
2020/07/22	0	0.00	1	40.30	40.30	-1	1,016	-0.10%
2020/07/21	0	0.00	1	40.15	39.85	-1	1,011	-0.10%
2020/07/20	2	39.68	0	0.00	39.65	2	1,012	0.20%
2020/07/16	0	0.00	1	41.10	41.05	-1	1,011	-0.10%
2020/07/14	1	42.00	0	0.00	41.45	1	1,005	0.10%
2020/07/08	2	40.30	0	0.00	40.55	2	950	0.21%
2020/07/06	0	0.00	15	40.30	40.95	-15	936	-1.60%
2020/06/18	0	0.00	10	38.80	39.05	-10	895	-1.12%
2020/06/16	0	0.00	1	37.95	37.95	-1	889	-0.11%
2020/06/11	6	37.87	0	0.00	37.25	6	884	0.68%
2020/06/10	1.5	38.43	0	0.00	38.50	1.5	872	0.17%
2020/06/09	2	38.53	0	0.00	38.50	2	880	0.23%
2020/06/08	0	0.00	18	39.87	39.80	-18	864	-2.08%
2020/06/05	3	39.47	1	40.05	40.10	2	859	0.23%
2020/06/02	19	41.83	0	0.00	41.50	19	840	2.26%
2020/06/01	5	42.00	6	41.93	42.40	-1	826	-0.12%
2020/05/29	8	39.67	0	0.00	40.20	8	776	1.03%
2020/05/28	7	39.94	0	0.00	39.55	7	765	0.91%
2020/05/27	1	39.85	12	39.75	39.85	-11	755	-1.46%
2020/05/26	6	39.28	0	0.00	39.15	6	745	0.80%
2020/05/25	2.4	39.33	0	0.00	39.35	2.4	738	0.32%
2020/05/22	11	40.74	6	40.05	39.10	5	728	0.69%
2020/05/21	0	0.00	1	38.90	39.65	-1	688	-0.15%
2020/05/20	1	38.55	4	38.85	38.55	-3	667	-0.45%
2020/05/18	0	0.00	6	38.70	38.55	-6	638	-0.94%
2020/05/15	6	37.99	74	38.01	38.10	-68	627	-10.83%
2020/05/14	0	0.00	1	38.00	38.00	-1	613	-0.16%
2020/05/13	1	38.30	0	0.00	38.80	1	598	0.17%
2020/05/12	0.2	39.00	3	38.12	38.80	-2.8	586	-0.48%
2020/05/11	12	36.70	10	36.71	37.30	2	530	0.38%
2020/05/08	9	38.27	1	37.80	37.50	8	507	1.58%
2020/05/07	0	0.00	1	37.35	37.45	-1	465	-0.21%
2020/05/06	0	0.00	1	35.80	36.10	-1	440	-0.23%
2020/05/05	10	36.35	10	35.67	35.85	0	426	0.00%
2020/05/04	50	34.70	20	35.50	35.20	30	402	7.45%
2020/04/30	70	34.17	20	34.14	34.20	50	371	13.44%
2020/03/17	0	0.00	6	26.00	26.20	-6	339	-1.77%
2020/03/13	0	0.00	1	27.00	27.60	-1	328	-0.30%
2020/03/12	1	29.75	7	29.39	29.45	-6	318	-1.88%
2020/03/10	7	31.75	0	0.00	31.20	7	317	2.20%
2020/03/05	1	31.20	0	0.00	31.30	1	289	0.35%
2020/02/25	1	32.20	0	0.00	32.00	1	282	0.35%
2020/01/30	3	30.40	0	0.00	30.20	3	317	0.95%
2020/01/08	1	31.95	0	0.00	31.80	1	351	0.28%
2020/01/07	1	32.20	0	0.00	32.25	1	352	0.28%
2020/01/03	0	0.00	2	33.20	33.30	-2	343	-0.58%
2019/12/09	2	32.50	0	0.00	32.45	2	414	0.48%
2019/11/25	0	0.00	1	32.00	32.10	-1	437	-0.23%
2019/11/20	0	0.00	1	31.90	32.00	-1	428	-0.23%
2019/11/08	0	0.00	1	32.40	33.40	-1	415	-0.24%
2019/10/28	1	33.90	0	0.00	33.80	1	398	0.25%
2019/10/23	2	34.33	0	0.00	34.15	2	393	0.51%
2019/10/02	2	33.15	0	0.00	33.75	2	416	0.48%
2019/10/01	4	34.28	4	34.45	33.65	0	408	0.00%
2019/09/18	0	0.00	2	32.10	32.00	-2	307	-0.65%
2019/09/12	0	0.00	1	32.00	32.00	-1	302	-0.33%
2019/09/11	2	31.75	0	0.00	31.75	2	300	0.67%
2019/09/10	0	0.00	1	32.00	32.00	-1	295	-0.34%
2019/09/03	0	0.00	8	30.89	31.20	-8	261	-3.06%
2019/08/27	1	30.35	0	0.00	30.30	1	251	0.40%
2019/08/15	8	30.48	0	0.00	30.65	8	250	3.19%
2019/08/07	0	0.00	1	30.50	30.20	-1	259	-0.39%
2019/08/06	1	30.45	0	0.00	30.45	1	278	0.36%
2019/08/05	0	0.00	1	30.60	30.60	-1	275	-0.36%
2019/08/02	0	0.00	5	31.05	31.05	-5	274	-1.82%
2019/07/24	0	0.00	1	31.60	31.55	-1	263	-0.38%
2019/07/22	0	0.00	1	33.55	33.75	-1	250	-0.40%
2019/07/12	0	0.00	1	33.80	33.90	-1	211	-0.47%
2019/07/11	5	33.60	0	0.00	33.65	5	212	2.35%
2019/07/04	0	0.00	3	31.35	31.45	-3	182	-1.64%
2019/06/28	0	0.00	3	30.85	30.85	-3	206	-1.45%
2019/06/10	1	30.70	0	0.00	30.90	1	302	0.33%
2019/05/29	0	0.00	1	30.50	30.80	-1	310	-0.32%
2019/05/27	7	30.17	0	0.00	30.30	7	314	2.23%
2019/05/23	1	30.60	0	0.00	30.60	1	318	0.31%
2019/05/17	0	0.00	2	31.80	31.60	-2	338	-0.59%
2019/05/15	1	32.20	13	32.15	31.95	-12	342	-3.50%
2019/05/14	5	31.65	9	31.33	31.60	-4	333	-1.20%
2019/04/30	5	30.00	0	0.00	30.20	5	315	1.58%
2019/04/29	0	0.00	1	30.40	29.95	-1	326	-0.31%
2019/04/26	1	30.50	0	0.00	30.40	1	327	0.31%
2019/04/24	10	31.15	0	0.00	31.00	10	350	2.85%
2019/04/19	0	0.00	2	31.40	31.40	-2	356	-0.56%
2019/04/15	0	0.00	1	31.35	31.45	-1	404	-0.25%
2019/04/08	1	31.30	0	0.00	31.25	1	392	0.25%
2019/03/29	1	31.55	0	0.00	31.85	1	376	0.27%
2019/03/28	1	31.10	0	0.00	31.20	1	359	0.28%
2019/03/27	0	0.00	1	30.50	31.90	-1	346	-0.29%
2019/03/26	1	29.90	0	0.00	29.85	1	313	0.32%
2019/03/25	0	0.00	1	29.15	29.15	-1	305	-0.33%
2019/03/22	0	0.00	1	29.35	29.35	-1	304	-0.33%
2019/03/20	1	29.20	0	0.00	29.00	1	301	0.33%
2019/03/14	0	0.00	2	28.60	28.65	-2	291	-0.69%
2019/02/27	1	28.50	0	0.00	28.45	1	315	0.32%
2019/02/15	5	28.31	0	0.00	28.65	5	300	1.66%
2019/01/21	0	0.00	2	27.65	28.00	-2	345	-0.58%
2019/01/17	1	27.35	0	0.00	27.50	1	338	0.30%
2019/01/09	1	26.70	1	27.30	26.80	0	313	0.00%
2019/01/08	12	26.98	10	27.74	26.45	2	299	0.67%
2018/12/22	5	24.56	5	24.60	24.55	0	328	0.00%
2018/11/30	0	0.00	5	25.22	25.40	-5	372	-1.34%
2018/11/07	5	23.85	0	0.00	24.05	5	462	1.08%
2018/09/19	1	27.30	0	0.00	26.60	1	1,831	0.05%
2018/09/10	1	27.00	0	0.00	25.45	1	2,077	0.05%
2018/08/14	2	30.35	1	30.65	30.90	1	3,338	0.03%
2018/08/13	0	0.00	2	31.05	29.30	-2	3,387	-0.06%
2018/08/02	0	0.00	1	34.40	34.00	-1	4,250	-0.02%
2018/07/17	0	0.00	1	39.35	38.30	-1	4,875	-0.02%
2018/07/16	1	40.00	0	0.00	39.30	1	4,960	0.02%
2018/07/12	2	38.60	0	0.00	39.00	2	4,989	0.04%
2018/07/11	0	0.00	1	38.40	38.00	-1	5,005	-0.02%
2018/07/09	1	41.20	1	40.00	40.00	0	5,035	0.00%
2018/07/06	0	0.00	8	42.59	42.70	-8	5,075	-0.16%
2018/07/05	0	0.00	5	43.20	44.20	-5	5,081	-0.10%
2018/07/03	0	0.00	2	45.60	43.95	-2	4,978	-0.04%
2018/06/29	15	47.12	1	46.45	45.05	14	5,092	0.27%
2018/06/28	2	45.03	1	46.10	45.15	1	5,028	0.02%
2018/06/27	0	0.00	2	43.35	43.85	-2	4,687	-0.04%
2018/06/21	0	0.00	1	40.20	39.00	-1	4,530	-0.02%
2018/06/20	1	41.80	2	40.35	39.30	-1	4,517	-0.02%
2018/06/19	2	41.55	0	0.00	41.55	2	4,497	0.04%
2018/06/15	1	41.00	1	41.00	41.75	0	4,473	0.00%
2018/06/14	0	0.00	1	44.40	41.40	-1	4,441	-0.02%
2018/06/12	0	0.00	8	42.20	42.00	-8	4,294	-0.19%
2018/06/11	0	0.00	35	42.77	41.70	-35	4,250	-0.82%
2018/06/08	0	0.00	1	42.10	42.65	-1	4,208	-0.02%
2018/06/07	1	42.80	0	0.00	41.90	1	4,187	0.02%
2018/06/05	0	0.00	6	41.31	40.95	-6	4,085	-0.15%
2018/06/01	0	0.00	7	41.58	41.50	-7	4,007	-0.17%
2018/05/31	18	44.83	5	43.11	41.50	13	3,973	0.33%
2018/05/29	2	42.28	11	42.45	42.95	-9	3,792	-0.24%
2018/05/28	4	41.89	4	42.50	43.55	0	3,659	0.00%
2018/05/24	16	36.87	16	36.32	36.20	0	3,324	0.00%
2018/05/23	1	36.00	1	35.85	36.40	0	3,286	0.00%
2018/05/21	2	36.00	15	36.17	37.00	-13	3,148	-0.41%
2018/05/18	40	36.40	14	37.23	35.85	26	3,080	0.84%
2018/05/17	13	35.58	43	37.99	35.55	-30	2,977	-1.01%
2018/05/16	144	40.61	120	40.71	39.50	24	2,875	0.83%	大買/大賣/
2018/05/15	0	0.00	1	35.60	38.25	-1	2,667	-0.04%
2018/05/14	1	33.80	9	34.14	34.80	-8	2,447	-0.33%
2018/05/11	4	32.60	11	33.61	32.20	-7	2,327	-0.30%
2018/05/10	40	33.29	30	33.89	33.05	10	2,259	0.44%
2018/05/09	11	32.08	11	31.88	31.60	0	2,144	0.00%
2018/05/08	5	31.70	12	31.70	31.25	-7	2,108	-0.33%
2018/05/07	33	32.76	23	32.93	33.25	10	2,048	0.49%
2018/05/04	1	31.40	2	30.90	30.55	-1	1,938	-0.05%
2018/05/03	0	0.00	1	29.40	29.05	-1	1,875	-0.05%
2018/05/02	1	31.05	0	0.00	30.65	1	1,849	0.05%
2018/04/30	1	30.90	0	0.00	30.65	1	1,825	0.05%
2018/04/27	3	31.30	7	31.57	31.10	-4	1,805	-0.22%
2018/04/26	7	31.07	5	33.00	30.90	2	1,761	0.11%
2018/04/25	55	35.00	5	31.70	34.30	50	1,675	2.98%
2018/04/24	11	34.66	2	35.25	32.20	9	1,536	0.59%
2018/04/20	0	0.00	1	32.45	32.45	-1	1,276	-0.08%
2018/04/19	1	29.20	0	0.00	29.50	1	1,172	0.09%
2018/04/17	1	28.60	15	28.26	27.65	-14	1,084	-1.29%
2018/04/12	15	29.30	2	29.20	29.70	13	976	1.33%
2018/04/11	0	0.00	7	29.45	29.45	-7	892	-0.78%
2018/04/10	0	0.00	3	26.90	26.80	-3	842	-0.36%
2018/04/09	2	28.35	10	28.53	27.85	-8	825	-0.97%
2018/04/03	0	0.00	1	29.40	29.05	-1	817	-0.12%
2018/04/02	10	29.50	1	30.15	30.20	9	796	1.13%
2018/03/31	5	27.44	8	27.63	28.30	-3	589	-0.51%
2018/03/28	2	24.78	2	24.55	24.55	0	470	0.00%
2018/03/27	2	24.08	2	24.40	24.40	0	472	0.00%
2018/03/26	2	24.23	2	24.00	24.00	0	476	0.00%
2018/03/21	10	24.75	0	0.00	24.50	10	446	2.24%
2018/01/22	0	0.00	6	22.40	22.90	-6	532	-1.13%
2018/01/11	1	22.50	0	0.00	22.80	1	515	0.19%
2018/01/08	1	23.80	0	0.00	23.85	1	488	0.20%
2018/01/04	6	25.60	0	0.00	25.25	6	455	1.32%
2018/01/02	0	0.00	2	24.65	25.20	-2	413	-0.48%