堡達 (3537)-元大-龍潭券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
45.95
漲跌
▲2.50
漲幅
+5.75%
成交量
2,598張
產業
上櫃電子零組件類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	2	46.50	45.95	-2	244	-0.82%
2024/05/03	0	0.00	1	43.30	43.45	-1	202	-0.49%
2024/04/30	0	0.00	1	41.80	41.80	-1	174	-0.57%
2024/04/29	0	0.00	0.1	41.50	41.35	-0.1	172	-0.05%
2024/04/25	0.1	41.31	0	0.00	41.15	0.1	170	0.05%
2024/04/22	0	40.80	0	0.00	40.60	0	172	0.00%
2024/04/19	1.1	40.41	0	0.00	40.50	1.1	174	0.60%
2024/04/16	1	40.85	0	0.00	40.45	1	175	0.57%
2024/04/09	0	0.00	2	42.05	41.55	-2	173	-1.15%
2024/03/28	5	41.00	0	0.00	40.95	5	185	2.70%
2024/03/27	0	0.00	14	41.00	40.90	-14	187	-7.46%
2024/03/26	0	0.00	2	41.00	40.65	-2	191	-1.05%
2024/03/18	0	0.00	0.5	40.65	40.50	-0.5	175	-0.28%
2024/03/04	0	40.30	0	0.00	40.30	0	148	0.00%
2024/02/26	0	40.30	0	0.00	40.00	0	140	0.00%
2024/02/20	0	0.00	2	39.40	39.60	-2	138	-1.45%
2024/02/15	0	39.20	0	0.00	39.10	0	139	0.00%
2024/01/31	0	0.00	2	38.80	38.80	-2	139	-1.43%
2024/01/26	0	39.95	0	0.00	39.15	0	142	0.00%
2024/01/10	0	0.00	1	39.40	39.75	-1	135	-0.74%
2024/01/09	0.1	40.05	0	0.00	39.65	0.1	132	0.04%
2024/01/03	1	41.25	0	0.00	40.80	1	126	0.79%
2024/01/02	4	41.10	0	0.00	41.05	4	123	3.23%
2023/12/19	0	39.35	0	0.00	39.15	0	80	0.00%
2023/12/11	0	0.00	6	39.14	39.25	-6	77	-7.73%
2023/12/05	1	39.30	0	0.00	39.30	1	82	1.21%
2023/12/01	5	39.55	0	0.00	39.55	5	85	5.84%
2023/11/30	0	39.20	0	0.00	39.30	0	83	0.00%
2023/11/24	0	39.10	0	0.00	39.05	0	83	0.00%
2023/11/21	0	0.00	1	38.95	38.95	-1	82	-1.22%
2023/11/06	1	38.80	0	0.00	38.80	1	84	1.19%
2023/09/28	0	37.95	0	0.00	37.80	0	163	0.00%
2023/09/27	0	37.95	0	0.00	37.85	0	165	0.00%
2023/09/08	0.1	37.85	0	0.00	37.85	0.1	183	0.03%
2023/09/07	0.1	38.10	0	0.00	37.85	0.1	184	0.05%
2023/08/31	0	0.00	1	37.15	37.10	-1	190	-0.52%
2023/08/15	0	0.00	3	37.00	36.85	-3	208	-1.44%
2023/07/27	0.1	37.85	10	37.74	37.70	-9.9	216	-4.60%
2023/07/26	1	39.85	0	0.00	39.80	1	211	0.47%
2023/07/25	2	39.85	0	0.00	39.90	2	204	0.98%
2023/07/24	2.1	39.80	0	0.00	39.80	2.1	200	1.03%
2023/07/21	2.1	39.85	0	0.00	40.00	2.1	196	1.04%
2023/07/20	1	39.75	0	0.00	39.90	1	194	0.51%
2023/07/19	0.1	39.75	0	0.00	39.90	0.1	196	0.03%
2023/07/18	1	39.60	0	0.00	39.70	1	194	0.52%
2023/07/17	1	39.85	0	0.00	39.95	1	190	0.53%
2023/07/14	0	39.30	0	0.00	39.30	0	172	0.02%
2023/07/13	0.1	39.30	0	0.00	39.20	0.1	171	0.03%
2023/07/12	0.1	39.35	1	39.20	39.15	-0.9	172	-0.55%
2023/07/11	0.1	39.30	0	0.00	39.15	0.1	172	0.08%
2023/07/10	0.1	39.20	0	0.00	39.20	0.1	171	0.06%
2023/07/07	0.1	39.35	0	0.00	39.30	0.1	171	0.06%
2023/07/05	0.1	39.50	0	0.00	39.55	0.1	170	0.03%
2023/07/04	0.1	39.40	0	0.00	39.50	0.1	168	0.03%
2023/07/03	0.1	39.40	0	0.00	39.45	0.1	167	0.04%
2023/06/30	0.1	39.30	0	0.00	39.40	0.1	165	0.03%
2023/06/29	0.1	39.35	0	0.00	39.30	0.1	163	0.04%
2023/06/26	0.1	39.60	0	0.00	39.45	0.1	162	0.04%
2023/06/20	0.1	39.80	0	0.00	39.75	0.1	161	0.06%
2023/06/19	0.1	39.98	0	0.00	39.80	0.1	161	0.06%
2023/06/16	0.1	40.00	0	0.00	40.00	0.1	162	0.03%
2023/06/14	0	39.60	0	0.00	39.50	0	147	0.00%
2023/06/13	0.1	39.80	0	0.00	39.70	0.1	149	0.07%
2023/06/09	0.1	39.40	0	0.00	39.60	0.1	146	0.03%
2023/06/06	3.1	39.70	0	0.00	39.50	3.1	155	1.96%
2023/06/05	0	0.00	1	39.30	39.30	-1	168	-0.59%
2023/05/30	0.1	39.00	0	0.00	38.95	0.1	182	0.03%
2023/05/25	0	0.00	0.1	38.80	38.75	-0.1	186	-0.03%
2023/05/23	0.1	39.15	0.1	39.15	39.15	0	190	0.00%
2023/05/22	1.1	39.00	0	0.00	39.10	1.1	193	0.56%
2023/05/19	1	38.50	0.1	38.75	38.60	0.9	191	0.48%
2023/05/18	0.1	38.70	0.1	39.00	38.65	0	195	0.01%
2023/05/17	0.1	38.20	4	38.05	38.20	-3.9	194	-2.01%
2023/05/11	1	37.80	0	0.00	37.80	1	211	0.47%
2023/05/05	4	39.23	0	0.00	38.70	4	213	1.87%
2023/04/26	0	37.38	0	0.00	37.50	0	210	0.00%
2023/04/18	0	0.00	2	38.00	37.95	-2	208	-0.96%
2023/04/14	0	0.00	1	37.95	37.90	-1	207	-0.48%
2023/04/13	1	37.75	0	0.00	37.70	1	204	0.49%
2023/03/17	0	0.00	1	36.50	36.65	-1	192	-0.52%
2023/02/15	0	0.00	1	39.20	38.95	-1	108	-0.92%
2022/12/05	0	0.00	4	35.15	35.25	-4	65	-6.11%
2022/11/09	0	0.00	1	34.00	34.35	-1	65	-1.53%
2022/11/02	0	0.00	2	31.83	31.80	-2	70	-2.85%
2022/09/29	2	34.45	0	0.00	33.35	2	104	1.92%
2022/09/20	0	0.00	2	34.40	34.50	-2	113	-1.77%
2022/09/19	1	34.60	0	0.00	34.40	1	115	0.87%
2022/09/05	1	34.80	1	34.75	34.75	0	130	0.00%
2022/09/02	0	0.00	2	34.75	34.75	-2	131	-1.52%
2022/08/29	0	0.00	1	34.90	34.90	-1	134	-0.74%
2022/08/19	0	0.00	0.4	34.85	34.85	-0.4	136	-0.26%
2022/08/11	1	33.25	0	0.00	34.10	1	132	0.76%
2022/08/10	1	33.20	0	0.00	33.15	1	131	0.76%
2022/08/03	1	32.80	0	0.00	32.85	1	144	0.69%
2022/08/02	0	0.00	1	33.35	33.30	-1	170	-0.59%
2022/07/27	2	33.23	0	0.00	33.45	2	177	1.13%
2022/07/25	0	0.00	2	33.05	33.50	-2	178	-1.12%
2022/07/20	1	33.75	0	0.00	33.50	1	186	0.54%
2022/07/19	1	32.75	0	0.00	33.35	1	190	0.53%
2022/07/18	1	36.35	0	0.00	36.35	1	189	0.53%
2022/07/06	1.1	38.07	0	0.00	37.50	1.1	206	0.52%
2022/07/01	0	0.00	0.1	38.00	37.10	-0.1	214	-0.03%
2022/06/24	0	0.00	4	39.30	39.05	-4	225	-1.77%
2022/05/30	0	0.00	0.1	39.79	39.70	-0.1	406	-0.02%
2022/05/12	0	38.90	0	0.00	38.50	0	838	0.00%
2022/05/11	0	0.00	0.2	39.40	39.15	-0.2	874	-0.02%
2022/05/10	5	39.12	3	38.87	39.00	2	900	0.23%
2022/05/09	1.1	41.39	1	41.00	41.05	0.1	883	0.01%
2022/05/06	0	41.00	0	0.00	41.10	0	890	0.00%
2022/05/03	0	0.00	0.1	41.10	41.10	-0.1	924	-0.01%
2022/04/29	1.1	41.45	0	0.00	41.50	1.1	964	0.11%
2022/04/27	0	0.00	0	40.80	40.65	0	988	0.00%
2022/04/26	0.1	41.50	0	0.00	41.00	0.1	995	0.01%
2022/04/25	1	41.35	0.1	41.32	41.45	0.9	1,009	0.09%
2022/04/21	0	42.65	0.1	42.65	42.80	-0.1	1,026	-0.01%
2022/04/20	0	0.00	0.1	42.10	42.15	-0.1	1,017	-0.01%
2022/04/19	0.1	42.00	0	0.00	42.00	0.1	1,017	0.00%
2022/04/18	0	0.00	0.1	41.35	41.20	-0.1	1,019	-0.01%
2022/04/11	0	0.00	0.2	41.15	41.15	-0.2	1,019	-0.02%
2022/04/08	0.1	42.00	0	42.00	42.00	0	1,032	0.00%
2022/04/07	0	0.00	1	41.95	41.85	-1	1,052	-0.10%
2022/04/06	0.1	42.20	0	0.00	42.40	0.1	1,048	0.01%
2022/04/01	0.1	42.20	0	42.40	42.40	0.1	1,049	0.01%
2022/03/28	0.6	42.80	0.1	42.85	42.90	0.5	1,032	0.04%
2022/03/25	0.1	42.58	0	0.00	42.85	0.1	1,029	0.01%
2022/03/24	0.1	42.20	0	0.00	42.55	0.1	1,020	0.01%
2022/03/23	0.1	42.45	2	42.60	42.25	-1.9	1,012	-0.19%
2022/03/21	0.1	42.20	1	42.25	42.25	-1	996	-0.10%
2022/03/17	0.1	41.43	0	0.00	41.40	0.1	977	0.01%
2022/03/16	0.1	41.40	0	0.00	41.05	0.1	968	0.01%
2022/03/11	0	0.00	3.1	38.66	38.75	-3.1	920	-0.33%
2022/03/08	1	38.30	0.3	38.30	38.00	0.7	909	0.08%
2022/03/04	0	0.00	0	41.45	41.45	0	876	0.00%
2022/03/03	0	0.00	1	41.85	41.85	-1	871	-0.11%
2022/03/02	1.1	42.34	0	0.00	42.40	1.1	858	0.12%
2022/02/25	0	40.10	0.1	40.15	39.90	-0.1	831	-0.02%
2022/02/24	0	0.00	3.1	40.13	39.75	-3.1	822	-0.38%
2022/02/22	4	41.65	1.1	42.64	41.55	2.9	792	0.36%
2022/02/21	0.2	43.20	0	0.00	43.95	0.2	757	0.03%
2022/02/18	1	42.90	3	42.70	43.15	-2	716	-0.28%
2022/02/17	0	0.00	0.1	41.95	42.35	-0.1	673	-0.01%
2022/02/16	2.3	41.76	0.1	41.85	42.35	2.2	687	0.32%
2022/02/15	2.2	41.96	4.5	42.01	41.60	-2.3	675	-0.34%
2022/02/14	11.2	43.00	0.5	42.09	41.85	10.7	657	1.63%
2022/02/11	0.2	40.74	0.1	41.60	41.50	0.1	557	0.02%
2022/02/10	0.1	40.00	0	0.00	40.30	0.1	524	0.01%
2022/02/09	0.1	39.65	0	0.00	39.30	0.1	503	0.02%
2022/02/08	0.3	39.75	0	0.00	39.65	0.3	495	0.06%
2022/02/07	0.1	38.85	2.1	39.55	40.40	-2	485	-0.42%
2022/01/26	0.2	38.80	0	0.00	39.00	0.2	466	0.04%
2022/01/24	0.1	38.90	0.1	38.55	38.25	0	446	0.00%
2022/01/21	0	0.00	1	38.30	38.15	-1	405	-0.25%
2022/01/20	0.1	39.10	0	0.00	39.00	0.1	397	0.03%
2022/01/19	0.1	38.41	0.1	38.70	38.65	0.1	379	0.01%
2022/01/18	1	38.40	0	0.00	38.20	1	369	0.27%
2022/01/17	0.3	37.96	5	38.25	38.65	-4.8	351	-1.35%
2021/12/30	1	38.00	0	0.00	37.95	1	269	0.37%
2021/12/17	0	0.00	3	36.05	36.10	-3	247	-1.21%
2021/12/16	0	0.00	1	36.30	36.20	-1	247	-0.40%
2021/12/15	0	0.00	1	36.20	36.25	-1	247	-0.40%
2021/11/25	1	36.85	0	0.00	36.90	1	236	0.42%
2021/11/15	1	37.40	1	37.20	37.35	0	215	0.00%
2021/11/11	1	38.10	1	38.30	37.60	0	165	0.00%
2021/11/10	1	36.65	6	36.87	36.90	-5	130	-3.84%
2021/11/02	1	34.15	0	0.00	34.15	1	128	0.78%
2021/10/18	2	33.25	0	0.00	33.05	2	174	1.15%
2021/09/16	0	0.00	1	34.75	34.85	-1	314	-0.32%
2021/09/15	1	34.70	0	0.00	34.80	1	315	0.32%
2021/09/06	1	34.30	0	0.00	34.20	1	329	0.30%
2021/08/30	1	35.00	0	0.00	35.10	1	336	0.30%
2021/08/11	5	34.80	0	0.00	34.20	5	350	1.43%
2021/08/10	1	35.10	0	0.00	35.10	1	349	0.29%
2021/08/06	0	0.00	1	36.00	35.90	-1	362	-0.28%
2021/08/04	0	0.00	10	36.40	36.40	-10	400	-2.50%
2021/07/22	2	35.63	0	0.00	35.55	2	577	0.35%
2021/07/16	0	0.00	2	38.95	38.90	-2	580	-0.34%
2021/07/15	2	38.58	0	0.00	38.70	2	577	0.35%
2021/07/14	1	38.50	1	38.35	38.50	0	585	0.00%
2021/07/09	0	0.00	1	39.10	39.00	-1	584	-0.17%
2021/07/08	0	0.00	2	39.00	38.80	-2	600	-0.33%
2021/07/07	1	38.60	0	0.00	38.75	1	623	0.16%
2021/07/06	1	39.05	0	0.00	38.85	1	649	0.15%
2021/07/05	1	38.65	0	0.00	39.00	1	656	0.15%
2021/06/30	1	38.20	0	0.00	38.20	1	682	0.15%
2021/06/18	0	0.00	1	37.90	37.90	-1	862	-0.12%
2021/06/10	0	0.00	1	38.00	38.00	-1	899	-0.11%
2021/06/09	1	37.40	1	37.90	38.00	0	923	0.00%
2021/06/07	2	38.53	0	0.00	38.05	2	940	0.21%
2021/06/04	2	38.70	0	0.00	38.70	2	938	0.21%
2021/06/03	0	0.00	1	39.25	38.85	-1	942	-0.11%
2021/06/02	2	38.90	2	39.28	38.85	0	939	0.00%
2021/05/31	1	38.85	0	0.00	39.00	1	936	0.11%
2021/05/27	1	38.05	0	0.00	38.45	1	931	0.11%
2021/05/19	0	0.00	1	36.65	37.10	-1	937	-0.11%
2021/05/17	1	34.80	1	35.90	34.55	0	930	0.00%
2021/05/14	1	37.00	0	0.00	37.20	1	919	0.11%
2021/05/13	0	0.00	4	35.79	36.90	-4	905	-0.44%
2021/05/07	2	41.55	2	42.08	43.00	0	827	0.00%
2021/05/06	1	40.45	3	40.55	40.40	-2	794	-0.25%
2021/05/04	0	0.00	4	40.06	40.35	-4	780	-0.51%
2021/05/03	6	43.14	1.1	43.20	42.70	4.9	752	0.65%
2021/04/29	11	43.10	2	42.63	43.15	9	724	1.24%
2021/04/28	0	0.00	1	41.75	42.20	-1	687	-0.15%
2021/04/27	0.8	41.30	1	41.85	41.30	-0.2	676	-0.03%
2021/04/26	1	41.60	6.1	41.52	41.80	-5.1	671	-0.75%
2021/04/22	12	40.81	10	40.50	40.35	2	664	0.30%
2021/04/21	2.2	41.00	11	41.05	41.05	-8.9	667	-1.33%
2021/04/20	10	41.15	0	0.00	41.30	10	665	1.50%
2021/04/19	1	41.05	0.2	40.95	41.05	0.9	660	0.13%
2021/04/16	0	0.00	1.1	41.18	41.15	-1.1	661	-0.16%
2021/04/14	3	41.67	3	40.98	41.70	0	653	0.00%
2021/04/13	0	0.00	1	42.60	41.60	-1	641	-0.16%
2021/04/12	2	41.80	3	42.10	42.40	-1	622	-0.16%
2021/04/09	0	0.00	1	41.15	41.15	-1	594	-0.17%
2021/04/08	0	0.00	3	41.00	40.95	-3	584	-0.51%
2021/04/07	4	40.84	0	0.00	40.80	4	576	0.69%
2021/04/06	1	40.70	1.4	41.39	41.25	-0.4	572	-0.07%
2021/04/01	7	41.37	17	41.00	41.60	-10	555	-1.80%
2021/03/31	1	38.80	0	0.00	40.00	1	510	0.20%
2021/03/29	1	38.55	2	38.45	38.45	-1	474	-0.21%
2021/03/26	2	38.25	0	0.00	38.50	2	457	0.44%
2021/03/25	2	38.03	3	38.13	37.95	-1	444	-0.22%
2021/03/24	2	36.65	0	0.00	36.75	2	393	0.51%
2021/03/22	6	36.85	5	36.90	36.95	1	390	0.26%
2021/03/19	2	36.43	0	0.00	36.25	2	381	0.52%
2021/03/18	0	36.55	0	0.00	36.60	0	376	0.00%
2021/03/09	0	0.00	1	34.60	34.70	-1	389	-0.26%
2021/03/03	0	0.00	2	34.70	34.65	-2	408	-0.49%
2021/02/22	4	34.65	0	0.00	34.55	4	494	0.81%
2021/02/18	0	0.00	2	33.60	33.75	-2	491	-0.41%
2021/02/02	2	32.65	0	0.00	33.50	2	496	0.40%
2021/02/01	3	32.50	1	32.60	32.65	2	494	0.40%
2021/01/28	3	33.78	3	33.65	33.70	0	488	0.00%
2021/01/19	2	34.90	1	34.90	34.90	1	473	0.21%
2021/01/15	2	35.20	2	36.00	35.15	0	465	0.00%
2021/01/14	4	35.85	0	0.00	35.90	4	453	0.88%
2021/01/12	7	35.01	0	0.00	34.65	7	433	1.62%
2021/01/07	0	0.00	2	34.85	34.60	-2	415	-0.48%
2020/12/30	0	0.00	4	35.23	35.25	-4	392	-1.02%
2020/12/29	3	35.57	0	0.00	35.15	3	388	0.77%
2020/12/16	0	0.00	0	33.95	34.15	0	349	0.00%
2020/12/10	1	34.25	2	34.30	34.55	-1	339	-0.29%
2020/12/09	3	35.15	1	35.10	35.60	2	328	0.61%
2020/12/07	0	0.00	2	34.50	34.60	-2	293	-0.68%
2020/12/04	1	33.85	0	0.00	33.90	1	283	0.35%
2020/11/30	1	33.80	0	0.00	33.70	1	264	0.38%
2020/11/27	0	0.00	1	34.40	34.25	-1	258	-0.39%
2020/11/25	3	33.63	0	0.00	33.90	3	233	1.29%
2020/11/23	0	0.00	1	32.30	32.65	-1	208	-0.48%
2020/11/20	1	32.35	0	0.00	32.55	1	205	0.49%
2020/11/10	3	30.15	0	0.00	30.20	3	181	1.65%
2020/10/19	0	0.00	10	30.63	30.60	-10	299	-3.34%
2020/09/04	1	33.20	0	0.00	33.35	1	529	0.19%
2020/09/01	0	0.00	1	34.30	34.35	-1	563	-0.18%
2020/08/28	0	0.00	1	34.60	34.60	-1	598	-0.17%
2020/08/27	10	34.75	0	0.00	34.80	10	603	1.66%
2020/08/10	0	0.00	3	35.15	35.20	-3	803	-0.37%
2020/08/07	2	35.28	0	0.00	35.60	2	819	0.24%
2020/08/06	2	34.63	0	0.00	34.75	2	825	0.24%
2020/08/04	0	0.00	1	33.35	33.50	-1	891	-0.11%
2020/08/03	0	0.00	1	33.50	33.30	-1	931	-0.11%
2020/07/21	0	0.00	0.5	39.95	39.85	-0.5	1,011	-0.05%
2020/07/16	0	0.00	1	41.05	41.05	-1	1,011	-0.10%
2020/07/15	0	0.00	6	40.80	41.00	-6	1,015	-0.59%
2020/07/14	10	42.00	6	41.55	41.45	4	1,005	0.40%
2020/07/13	2	40.95	3	40.75	41.85	-1	989	-0.10%
2020/07/09	0	0.00	13	39.90	40.25	-13	958	-1.36%
2020/07/08	3	40.25	0	0.00	40.55	3	950	0.32%
2020/07/07	0	0.00	7	40.46	39.90	-7	942	-0.74%
2020/06/22	0	0.00	6	39.30	39.30	-6	906	-0.66%
2020/06/19	5	39.50	0	0.00	39.45	5	903	0.55%
2020/06/17	5	38.85	0	0.00	38.75	5	890	0.56%
2020/06/15	1	37.60	1	37.20	37.25	0	890	0.00%
2020/06/12	1	36.75	10	35.80	36.90	-9	888	-1.01%
2020/06/09	0	0.00	25	39.11	38.50	-25	880	-2.84%
2020/06/04	1	41.60	0	0.00	39.95	1	870	0.11%
2020/06/02	2	42.00	2	42.20	41.50	0	840	0.00%
2020/06/01	2	42.00	3	42.23	42.40	-1	826	-0.12%
2020/05/28	2	40.45	0	0.00	39.55	2	765	0.26%
2020/05/27	1	39.70	4	39.64	39.85	-3	755	-0.40%
2020/05/26	8	39.34	8	39.21	39.15	0	745	0.00%
2020/05/22	27	40.47	21	39.65	39.10	6	728	0.82%
2020/05/21	6	39.00	11	39.10	39.65	-5	688	-0.73%
2020/05/20	1	38.55	9	38.71	38.55	-8	667	-1.20%
2020/05/19	2	38.50	7	38.64	38.60	-5	648	-0.77%
2020/05/18	0	0.00	5	38.59	38.55	-5	638	-0.78%
2020/05/15	11	38.37	6	37.93	38.10	5	627	0.80%
2020/05/14	7	38.46	5	38.37	38.00	2	613	0.33%
2020/05/13	25	38.60	18	38.57	38.80	7	598	1.17%
2020/05/12	23	38.44	45	38.49	38.80	-22	586	-3.75%
2020/05/11	19	36.72	10	37.15	37.30	9	530	1.70%
2020/05/08	20	38.56	31	38.37	37.50	-11	507	-2.17%
2020/05/07	3	36.67	0	0.00	37.45	3	465	0.64%
2020/05/06	6	36.03	12	35.97	36.10	-6	440	-1.36%
2020/05/05	45	36.01	22	35.98	35.85	23	426	5.39%
2020/05/04	51	34.42	0	0.00	35.20	51	402	12.66%
2020/04/30	0	0.00	1	34.10	34.20	-1	371	-0.27%
2020/04/24	1	32.00	2	31.85	32.00	-1	339	-0.29%
2020/04/23	2	31.85	0	0.00	31.95	2	338	0.59%
2020/04/21	1	31.40	0	0.00	31.15	1	325	0.31%
2020/03/19	0	0.00	1	23.50	23.40	-1	342	-0.29%
2020/03/16	0	0.00	1	27.10	27.20	-1	332	-0.30%
2020/03/13	1	26.65	0	0.00	27.60	1	328	0.30%
2020/03/12	0	0.00	1	30.05	29.45	-1	318	-0.31%
2020/03/11	0	0.00	1	30.75	30.75	-1	313	-0.32%
2020/03/10	5	32.00	2	31.05	31.20	3	317	0.94%
2020/01/30	0	0.00	1	30.10	30.20	-1	317	-0.32%
2020/01/07	0	0.00	2	32.45	32.25	-2	352	-0.57%
2020/01/06	1	33.00	0	0.00	33.25	1	345	0.29%
2020/01/03	5	33.30	0	0.00	33.30	5	343	1.45%
2019/12/30	3	33.13	0	0.00	33.45	3	325	0.92%
2019/12/27	0	0.00	2	32.40	32.50	-2	306	-0.65%
2019/12/25	2	32.80	0	0.00	32.65	2	378	0.53%
2019/12/20	0	0.00	2	32.35	32.55	-2	409	-0.49%
2019/12/17	0	0.00	1	31.95	32.00	-1	405	-0.25%
2019/12/13	2	31.95	0	0.00	31.80	2	411	0.49%
2019/12/10	1	32.40	0	0.00	32.35	1	410	0.24%
2019/10/29	1	33.70	0	0.00	33.85	1	397	0.25%
2019/10/16	1	32.65	0	0.00	32.95	1	395	0.25%
2019/10/03	5	33.50	5	33.36	33.45	0	420	0.00%
2019/10/01	3	33.90	3	34.60	33.65	0	408	0.00%
2019/09/09	0	0.00	3	31.95	32.55	-3	280	-1.07%
2019/09/06	3	31.50	3	31.30	31.40	0	261	0.00%
2019/07/31	3	31.50	0	0.00	31.80	3	271	1.11%
2019/07/15	2	33.90	0	0.00	33.90	2	210	0.95%
2019/07/12	0	0.00	1	33.85	33.90	-1	211	-0.47%
2019/07/10	1	34.00	2	33.60	33.55	-1	205	-0.49%
2019/05/27	0	0.00	1	29.80	30.30	-1	314	-0.32%
2019/05/22	0	0.00	5	31.10	31.10	-5	328	-1.52%
2019/05/21	0	0.00	1	31.45	31.40	-1	331	-0.30%
2019/05/20	5	31.50	0	0.00	31.35	5	333	1.50%
2019/05/16	0	0.00	4	31.80	31.70	-4	346	-1.15%
2019/05/15	5	32.15	0	0.00	31.95	5	342	1.46%
2019/05/14	2	31.60	1	31.25	31.60	1	333	0.30%
2019/05/13	0	0.00	2	30.00	30.10	-2	316	-0.63%
2019/04/17	0	0.00	5	32.00	31.75	-5	373	-1.34%
2019/04/16	5	31.50	0	0.00	31.55	5	402	1.24%
2019/03/29	0	0.00	24	32.45	31.85	-24	376	-6.38%
2019/03/27	26	31.84	0	0.00	31.90	26	346	7.51%
2019/03/19	1	29.65	1	29.35	29.25	0	299	0.00%
2019/03/12	0	0.00	1	28.40	28.50	-1	296	-0.34%
2019/02/20	0	0.00	1	28.95	28.85	-1	306	-0.33%
2019/02/13	1	28.30	0	0.00	28.00	1	292	0.34%
2019/01/21	0	0.00	37	27.63	28.00	-37	345	-10.72%
2019/01/17	0	0.00	1	27.65	27.50	-1	338	-0.30%
2019/01/08	8	27.23	100	26.87	26.45	-92	299	-30.76%
2019/01/07	5	26.20	0	0.00	26.20	5	270	1.85%
2018/12/04	2	26.00	8	26.40	26.20	-6	382	-1.57%
2018/11/29	3	25.87	0	0.00	25.50	3	373	0.80%
2018/11/28	1	25.50	0	0.00	25.60	1	371	0.27%
2018/11/22	2	25.50	0	0.00	25.05	2	391	0.51%
2018/11/21	0	0.00	2	25.40	25.40	-2	393	-0.51%
2018/11/20	15	25.30	0	0.00	25.20	15	402	3.73%
2018/11/19	0	0.00	2	25.25	25.15	-2	402	-0.50%
2018/11/16	4	24.98	0	0.00	24.65	4	408	0.98%
2018/10/26	2	22.15	0	0.00	22.35	2	502	0.40%
2018/10/23	0	0.00	2	22.85	22.85	-2	531	-0.38%
2018/10/09	2	24.50	0	0.00	24.30	2	706	0.28%
2018/10/08	0	0.00	1	24.10	24.70	-1	724	-0.14%
2018/10/05	2	24.80	0	0.00	24.70	2	771	0.26%
2018/10/03	100	27.50	0	0.00	26.80	100	816	12.24%
2018/09/28	0	0.00	2	26.30	26.45	-2	950	-0.21%
2018/09/21	8	27.04	0	0.00	27.15	8	1,270	0.63%
2018/09/13	5	27.06	5	27.00	26.90	0	2,015	0.00%
2018/09/12	2	26.75	2	27.25	27.40	0	2,023	0.00%
2018/09/11	0	0.00	1	27.95	26.55	-1	2,058	-0.05%
2018/08/30	0	0.00	3	29.70	29.95	-3	2,420	-0.12%
2018/08/29	3	30.10	0	0.00	30.05	3	2,489	0.12%
2018/08/23	0	0.00	1	28.80	28.65	-1	2,691	-0.04%
2018/08/22	1	29.80	5	29.60	29.60	-4	2,744	-0.15%
2018/08/21	1	29.80	0	0.00	29.95	1	2,875	0.03%
2018/08/14	0	0.00	2	31.35	30.90	-2	3,338	-0.06%
2018/08/13	1	29.55	2	30.80	29.30	-1	3,387	-0.03%
2018/08/10	1	32.65	2	33.15	32.20	-1	3,464	-0.03%
2018/08/09	2	34.10	6	33.60	33.70	-4	3,557	-0.11%
2018/08/08	6	35.47	0	0.00	33.90	6	3,751	0.16%
2018/07/27	0	0.00	3	35.50	35.40	-3	4,471	-0.07%
2018/07/25	3	35.65	0	0.00	35.10	3	4,495	0.07%
2018/07/24	21	35.85	21	34.66	35.30	0	4,502	0.00%
2018/07/23	1	33.85	0	0.00	35.75	1	4,496	0.02%
2018/07/18	0	0.00	1	36.75	37.25	-1	4,822	-0.02%
2018/07/17	0	0.00	2	39.35	38.30	-2	4,875	-0.04%
2018/07/13	0	0.00	2	40.88	41.00	-2	5,025	-0.04%
2018/07/12	0	0.00	1	38.45	39.00	-1	4,989	-0.02%
2018/07/11	2	39.55	13	38.45	38.00	-11	5,005	-0.22%
2018/07/10	6	40.30	11	39.55	39.00	-5	5,016	-0.10%
2018/07/09	2	40.30	0	0.00	40.00	2	5,035	0.04%
2018/07/06	4	43.26	1	43.45	42.70	3	5,075	0.06%
2018/07/05	8	43.94	9	44.08	44.20	-1	5,081	-0.02%
2018/07/04	3	45.00	4	44.39	42.65	-1	4,985	-0.02%
2018/07/03	33	45.45	26	44.22	43.95	7	4,978	0.14%
2018/07/02	19	45.37	15	44.76	44.35	4	4,947	0.08%
2018/06/29	27	46.27	32	45.23	45.05	-5	5,092	-0.10%
2018/06/28	49	45.03	21	44.07	45.15	28	5,028	0.56%
2018/06/27	4	42.58	12	42.84	43.85	-8	4,687	-0.17%
2018/06/26	0	0.00	1	39.50	39.90	-1	4,603	-0.02%
2018/06/25	1	39.90	0	0.00	40.25	1	4,593	0.02%
2018/06/22	1	40.30	2	40.50	39.30	-1	4,566	-0.02%
2018/06/21	0	0.00	2	40.35	39.00	-2	4,530	-0.04%
2018/06/20	7	40.79	0	0.00	39.30	7	4,517	0.15%
2018/06/19	0	0.00	3	42.40	41.55	-3	4,497	-0.07%
2018/06/15	4	41.54	3	41.58	41.75	1	4,473	0.02%
2018/06/14	14	43.75	13	42.27	41.40	1	4,441	0.02%
2018/06/13	11	43.46	11	42.33	42.10	0	4,331	0.00%
2018/06/12	3	42.30	1	42.00	42.00	2	4,294	0.05%
2018/06/11	0	0.00	1	42.50	41.70	-1	4,250	-0.02%
2018/06/08	0	0.00	1	41.65	42.65	-1	4,208	-0.02%
2018/06/07	3	43.00	5	42.79	41.90	-2	4,187	-0.05%
2018/06/06	8	43.03	16	43.04	42.20	-8	4,146	-0.19%
2018/06/05	5	41.02	3	41.33	40.95	2	4,085	0.05%
2018/06/04	4	42.80	4	42.69	42.20	0	4,047	0.00%
2018/06/01	6	42.36	5	41.69	41.50	1	4,007	0.02%
2018/05/31	24	45.08	39	45.01	41.50	-15	3,973	-0.38%
2018/05/30	20	41.63	3	41.53	42.95	17	3,854	0.44%
2018/05/29	8	42.43	3	42.13	42.95	5	3,792	0.13%
2018/05/28	34	42.26	78	42.67	43.55	-44	3,659	-1.20%
2018/05/25	40	37.87	22	38.38	39.60	18	3,442	0.52%
2018/05/24	13	36.85	25	36.21	36.20	-12	3,324	-0.36%
2018/05/23	10	37.00	9	35.91	36.40	1	3,286	0.03%
2018/05/22	24	38.20	17	37.69	37.60	7	3,232	0.22%
2018/05/21	10	36.80	23	36.91	37.00	-13	3,148	-0.41%
2018/05/18	41	36.40	35	36.43	35.85	6	3,080	0.19%
2018/05/17	22	36.16	11	35.85	35.55	11	2,977	0.37%
2018/05/16	59	40.45	69	40.47	39.50	-10	2,875	-0.35%
2018/05/15	29	36.93	52	36.23	38.25	-23	2,667	-0.86%
2018/05/14	49	34.46	27	34.45	34.80	22	2,447	0.90%
2018/05/11	2	32.00	10	32.15	32.20	-8	2,327	-0.34%
2018/05/10	10	34.20	9	33.41	33.05	1	2,259	0.04%
2018/05/09	12	31.85	2	31.60	31.60	10	2,144	0.47%
2018/05/08	3	32.22	0	0.00	31.25	3	2,108	0.14%
2018/05/07	4	32.45	14	31.15	33.25	-10	2,048	-0.49%
2018/05/04	15	30.60	2	31.28	30.55	13	1,938	0.67%
2018/04/30	2	31.15	2	30.65	30.65	0	1,825	0.00%
2018/04/27	1	32.00	2	31.33	31.10	-1	1,805	-0.06%
2018/04/26	8	31.98	27	32.63	30.90	-19	1,761	-1.08%
2018/04/25	24	34.95	13	34.32	34.30	11	1,675	0.66%
2018/04/24	9	34.68	8	35.49	32.20	1	1,536	0.07%
2018/04/23	12	34.69	8	35.03	35.65	4	1,352	0.30%
2018/04/20	25	30.70	27	30.87	32.45	-2	1,276	-0.16%
2018/04/19	5	29.79	3	29.93	29.50	2	1,172	0.17%
2018/04/13	6	29.01	6	29.16	29.10	0	1,012	0.00%
2018/04/12	1	29.60	1	30.10	29.70	0	976	0.00%
2018/04/11	0	0.00	2	29.45	29.45	-2	892	-0.22%
2018/04/10	2	26.68	2	26.70	26.80	0	842	0.00%
2018/04/09	3	28.73	3	28.35	27.85	0	825	0.00%
2018/04/03	5	29.21	3	28.92	29.05	2	817	0.24%
2018/04/02	89	29.91	131	30.02	30.20	-42	796	-5.27%	大賣/
2018/03/31	0	0.00	7	26.49	28.30	-7	589	-1.19%
2018/03/30	8	25.81	9	26.71	25.75	-1	501	-0.20%
2018/03/22	6	24.80	2	25.10	24.60	4	471	0.85%
2018/03/19	0	0.00	5	23.85	24.30	-5	442	-1.13%
2018/03/13	5	23.30	0	0.00	23.10	5	419	1.19%
2018/03/09	2	24.00	0	0.00	23.20	2	410	0.49%
2018/02/06	0	0.00	13	21.46	22.20	-13	499	-2.60%
2018/01/25	0	0.00	5	22.75	22.90	-5	529	-0.94%
2018/01/16	0	0.00	2	23.00	23.15	-2	520	-0.38%
2018/01/12	2	22.90	0	0.00	22.90	2	519	0.39%
2018/01/11	0	0.00	6	22.65	22.80	-6	515	-1.16%
2018/01/08	6	23.85	1	23.85	23.85	5	488	1.02%
2018/01/05	3	24.80	0	0.00	24.60	3	472	0.63%
2018/01/04	15	25.45	9	25.49	25.25	6	455	1.32%
2018/01/03	0	0.00	9	24.99	24.75	-9	429	-2.09%
2018/01/02	0	0.00	2	25.30	25.20	-2	413	-0.48%